|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千味央厨(001215)食品制造业上涨家数:19下跌家数:57平均涨幅:-0.89%平均换手:1.91%总成交额:96.62亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 4.88 | -20.82 | +0.23 | +4.95% | 89577 | 4338.04 | 1.53% | | 002626 | 金达威 | 21.90 | 29.09 | +0.64 | +3.01% | 238960 | 52468.3 | 3.92% | | 300146 | 汤臣倍健 | 12.46 | 42.30 | +0.34 | +2.81% | 570165 | 71422.87 | 5.09% | | 300765 | 新诺威 | 43.73 | -713.83 | +1.10 | +2.58% | 92398 | 40202.77 | 0.74% | | 002820 | 桂发祥 | 12.35 | 5718.78 | +0.13 | +1.06% | 114639 | 14176.03 | 5.71% | | 605339 | 南侨食品 | 17.82 | 69.42 | +0.17 | +0.96% | 45693 | 8134.649 | 1.08% | | 603027 | 千禾味业 | 11.70 | 27.46 | +0.11 | +0.95% | 73787 | 8596.9 | 0.77% | | 603288 | 海天味业 | 39.77 | 34.20 | +0.28 | +0.71% | 114908 | 45557.78 | 0.21% | | 603317 | 天味食品 | 11.60 | 21.76 | +0.08 | +0.69% | 40515 | 4685.26 | 0.38% | | 002481 | 双塔食品 | 5.88 | 76.28 | +0.04 | +0.68% | 246963 | 14493.56 | 2.21% | | 600887 | 伊利股份 | 27.81 | 21.66 | +0.16 | +0.58% | 368502 | 102498.9 | 0.59% | | 600305 | 恒顺醋业 | 8.11 | 62.20 | +0.03 | +0.37% | 88757 | 7192.55 | 0.80% | | 603235 | 天新药业 | 27.22 | 18.00 | +0.08 | +0.29% | 7363 | 2003.35 | 0.50% | | 002650 | ST加加 | 6.97 | -39.10 | +0.02 | +0.29% | 80014 | 5630.98 | 0.69% | | 600429 | 三元股份 | 4.80 | 65.79 | +0.01 | +0.21% | 84289 | 4032.93 | 0.56% | | 600929 | 雪天盐业 | 5.96 | 214.08 | +0.01 | +0.17% | 118310 | 7011.92 | 0.72% | | 603043 | 广州酒家 | 16.02 | 19.20 | +0.02 | +0.13% | 26316 | 4210.73 | 0.46% | | 600872 | 中炬高新 | 18.63 | 18.14 | +0.02 | +0.11% | 57978 | 10758.72 | 0.75% | | 603299 | 苏盐井神 | 10.82 | 13.39 | +0.01 | +0.09% | 47179 | 5099.05 | 0.61% | | 000716 | 黑芝麻 | 6.23 | 62.99 | 0.00 | 0.00% | 144196 | 8988.22 | 1.95% | | 600784 | 鲁银投资 | 6.46 | 17.27 | 0.00 | 0.00% | 63075 | 4077.34 | 0.93% | | 603886 | 元祖股份 | 12.25 | 13.55 | -0.01 | -0.08% | 16038 | 1964.89 | 0.67% | | 600597 | 光明乳业 | 8.57 | 17.93 | -0.01 | -0.12% | 83988 | 7194.02 | 0.61% | | 001215 | 千味央厨 | 38.00 | 61.38 | -0.05 | -0.13% | 35570 | 13433.8 | 3.68% | | 002216 | 三全食品 | 10.92 | 18.38 | -0.02 | -0.18% | 38116 | 4163.94 | 0.60% | | 002507 | 涪陵榨菜 | 12.98 | 18.91 | -0.03 | -0.23% | 81599 | 10599.9 | 0.72% | | 605338 | 巴比食品 | 25.90 | 20.91 | -0.06 | -0.23% | 34441 | 8908.05 | 1.44% | | 002661 | 克明食品 | 9.51 | 22.07 | -0.03 | -0.31% | 24378 | 2319.01 | 0.77% | | 603079 | 圣达生物 | 17.49 | 65.16 | -0.08 | -0.46% | 51706 | 9186.15 | 3.02% | | 300791 | 仙乐健康 | 23.69 | 21.95 | -0.11 | -0.46% | 24946 | 5999.54 | 0.97% | | 600299 | 安迪苏 | 9.48 | 19.02 | -0.05 | -0.52% | 52723 | 5000.06 | 0.20% | | 603237 | 五芳斋 | 17.27 | 33.01 | -0.11 | -0.63% | 14246 | 2470.08 | 0.73% | | 920970 | 大禹生物 | 9.39 | -46.44 | -0.06 | -0.63% | 15560 | 1468.473 | 2.20% | | 603755 | 日辰股份 | 31.19 | 43.71 | -0.21 | -0.67% | 25069 | 7853.52 | 2.54% | | 603866 | 桃李面包 | 5.46 | 20.03 | -0.04 | -0.73% | 115027 | 6285.37 | 0.72% | | 600873 | 梅花生物 | 10.90 | 10.07 | -0.09 | -0.82% | 178315 | 19515.14 | 0.64% | | 001219 | 青岛食品 | 13.96 | 26.64 | -0.12 | -0.85% | 19374 | 2720.02 | 1.02% | | 002732 | 燕塘乳业 | 16.70 | 32.26 | -0.15 | -0.89% | 11837 | 1985.74 | 0.76% | | 002719 | 麦趣尔 | 9.68 | -10.24 | -0.09 | -0.92% | 57344 | 5586.66 | 3.54% | | 002597 | 金禾实业 | 20.97 | 18.51 | -0.20 | -0.94% | 46671 | 9817.84 | 0.82% | | 600298 | 安琪酵母 | 41.70 | 25.26 | -0.45 | -1.07% | 84320 | 35355.97 | 0.98% | | 603262 | 技源集团 | 29.84 | 66.98 | -0.33 | -1.09% | 12926 | 3879.13 | 3.33% | | 300858 | 科拓生物 | 16.82 | 48.15 | -0.19 | -1.12% | 28740 | 4868.03 | 1.48% | | 002495 | 佳隆股份 | 2.64 | 95.20 | -0.03 | -1.12% | 157700 | 4177.11 | 2.25% | | 603739 | 蔚蓝生物 | 13.64 | 57.52 | -0.16 | -1.16% | 23688 | 3247.84 | 0.94% | | 600419 | 天润乳业 | 10.32 | 65.50 | -0.13 | -1.24% | 45214 | 4677.79 | 1.43% | | 600073 | 光明肉业 | 7.01 | 47.38 | -0.09 | -1.27% | 162733 | 11455.78 | 1.74% | | 605300 | 佳禾食品 | 11.67 | 196.94 | -0.15 | -1.27% | 49173 | 5759.54 | 1.08% | | 002956 | 西麦食品 | 19.28 | 29.06 | -0.25 | -1.28% | 32475 | 6333.49 | 1.45% | | 301206 | 三元生物 | 28.13 | 51.50 | -0.40 | -1.40% | 8661 | 2451.08 | 0.66% | | 600882 | 妙可蓝多 | 26.62 | 77.50 | -0.39 | -1.44% | 89165 | 23845.87 | 1.75% | | 002847 | 盐津铺子 | 73.41 | 28.88 | -1.08 | -1.45% | 32351 | 23908.03 | 1.32% | | 301156 | 美农生物 | 17.79 | 47.15 | -0.27 | -1.50% | 39860 | 7163.52 | 5.34% | | 300908 | 仲景食品 | 29.02 | 24.11 | -0.46 | -1.56% | 8421 | 2462.1 | 0.68% | | 603170 | 宝立食品 | 14.51 | 24.04 | -0.23 | -1.56% | 24605 | 3591.15 | 0.62% | | 603697 | 有友食品 | 11.92 | 26.88 | -0.21 | -1.73% | 56240 | 6767.26 | 1.31% | | 002946 | 新乳业 | 17.78 | 23.99 | -0.32 | -1.77% | 59793 | 10701.25 | 0.70% | | 001318 | 阳光乳业 | 13.86 | 32.88 | -0.27 | -1.91% | 42644 | 5963.89 | 1.51% | | 002053 | 云南能投 | 12.32 | 27.14 | -0.24 | -1.91% | 74987 | 9255.13 | 0.81% | | 300915 | 海融科技 | 25.07 | 70.66 | -0.49 | -1.92% | 8571 | 2167.99 | 1.49% | | 300829 | 金丹科技 | 17.80 | 56.19 | -0.35 | -1.93% | 34941 | 6259.95 | 2.21% | | 603696 | 安记食品 | 12.02 | 65.10 | -0.25 | -2.04% | 72864 | 8818.7 | 3.10% | | 605016 | 百龙创园 | 19.98 | 25.61 | -0.43 | -2.11% | 66186 | 13294.65 | 1.58% | | 300973 | 立高食品 | 43.92 | 24.51 | -0.95 | -2.12% | 24716 | 10995.75 | 2.12% | | 002329 | 皇氏集团 | 3.56 | -4.31 | -0.08 | -2.20% | 142670 | 5121.49 | 2.19% | | 600186 | 莲花控股 | 5.76 | 39.26 | -0.13 | -2.21% | 516709 | 29886.77 | 2.89% | | 603020 | 爱普股份 | 10.19 | 21.68 | -0.23 | -2.21% | 73067 | 7494.22 | 1.91% | | 603102 | 百合股份 | 41.83 | 20.88 | -1.07 | -2.49% | 13978 | 5891.56 | 2.18% | | 002570 | 贝因美 | 6.31 | 54.33 | -0.18 | -2.77% | 481828 | 30737.19 | 4.46% | | 600866 | 星湖科技 | 7.63 | 9.96 | -0.22 | -2.80% | 326681 | 25150.67 | 2.60% | | 920726 | 朱老六 | 18.70 | 106.79 | -0.59 | -3.06% | 11825 | 2238.354 | 2.11% | | 300898 | 熊猫乳品 | 26.60 | 34.20 | -0.86 | -3.13% | 59395 | 15989.86 | 5.18% | | 605179 | 一鸣食品 | 20.57 | 237.75 | -0.68 | -3.20% | 74894 | 15596.45 | 1.87% | | 920429 | 康比特 | 17.55 | 38.22 | -0.61 | -3.36% | 18298 | 3285.609 | 1.62% | | 920422 | 润普食品 | 14.06 | 89.52 | -0.56 | -3.83% | 27037 | 3843.05 | 4.08% | | 002910 | 庄园牧场 | 10.20 | -18.81 | -0.41 | -3.86% | 233261 | 24160.32 | 13.64% | | 920273 | 一致魔芋 | 36.48 | 39.89 | -1.49 | -3.92% | 28090 | 10439.95 | 4.15% | | 688089 | 嘉必优 | 24.86 | 25.47 | -1.17 | -4.49% | 67295.88 | 16960.25 | 4.00% |
|