|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千味央厨(001215)食品制造业上涨家数:48下跌家数:28平均涨幅:+0.99%平均换手:3.60%总成交额:232.21亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603020 | 爱普股份 | 10.87 | 23.13 | +0.99 | +10.02% | 402735 | 42387.43 | 10.51% | | 002053 | 云南能投 | 14.99 | 33.02 | +1.36 | +9.98% | 806159.1 | 117016.3 | 8.76% | | 002847 | 盐津铺子 | 74.51 | 29.32 | +5.29 | +7.64% | 88394 | 63838.66 | 3.60% | | 300765 | 新诺威 | 53.38 | -871.35 | +3.63 | +7.30% | 111296 | 58333.44 | 0.89% | | 002946 | 新乳业 | 19.77 | 26.68 | +1.25 | +6.75% | 208297 | 40857.36 | 2.45% | | 603170 | 宝立食品 | 14.59 | 24.18 | +0.83 | +6.03% | 73608 | 10556.82 | 1.84% | | 600882 | 妙可蓝多 | 27.71 | 80.99 | +1.41 | +5.36% | 134017 | 36587.64 | 2.62% | | 600381 | *ST春天 | 4.97 | -21.21 | +0.24 | +5.07% | 206912 | 10185.34 | 3.52% | | 300973 | 立高食品 | 50.39 | 28.12 | +2.10 | +4.35% | 95494 | 49003.88 | 8.20% | | 301206 | 三元生物 | 30.67 | 56.15 | +1.20 | +4.07% | 58237 | 17711.21 | 4.47% | | 603288 | 海天味业 | 41.44 | 35.64 | +1.36 | +3.39% | 343632 | 141951.2 | 0.62% | | 603262 | 技源集团 | 32.28 | 72.52 | +1.05 | +3.36% | 93173 | 29814.08 | 24.01% | | 300791 | 仙乐健康 | 26.20 | 24.27 | +0.81 | +3.19% | 57279 | 14785.76 | 2.23% | | 600887 | 伊利股份 | 28.57 | 22.25 | +0.88 | +3.18% | 2112945 | 611549.9 | 3.36% | | 839273 | 一致魔芋 | 47.42 | 51.85 | +1.33 | +2.89% | 73160 | 35158.82 | 10.80% | | 603079 | 圣达生物 | 17.77 | 66.21 | +0.45 | +2.60% | 49464 | 8728.191 | 2.89% | | 605016 | 百龙创园 | 21.14 | 30.02 | +0.44 | +2.13% | 87719 | 18597.21 | 2.09% | | 001219 | 青岛食品 | 14.69 | 28.04 | +0.29 | +2.01% | 77834 | 11399.73 | 4.10% | | 002956 | 西麦食品 | 21.81 | 32.87 | +0.41 | +1.92% | 42832 | 9418.918 | 1.92% | | 605338 | 巴比食品 | 22.81 | 18.41 | +0.39 | +1.74% | 47094 | 10846.27 | 1.97% | | 603027 | 千禾味业 | 12.33 | 28.94 | +0.21 | +1.73% | 292433 | 35980.22 | 3.04% | | 002481 | 双塔食品 | 5.67 | 73.56 | +0.06 | +1.07% | 275788 | 15628.45 | 2.47% | | 603102 | 百合股份 | 42.73 | 19.58 | +0.42 | +0.99% | 7701 | 3290.382 | 1.20% | | 600597 | 光明乳业 | 8.79 | 17.54 | +0.08 | +0.92% | 218633 | 19271.48 | 1.59% | | 603886 | 元祖股份 | 13.31 | 14.72 | +0.11 | +0.83% | 88923 | 11846.42 | 3.71% | | 600873 | 梅花生物 | 11.06 | 10.40 | +0.09 | +0.82% | 408200 | 45172.97 | 1.43% | | 603043 | 广州酒家 | 17.00 | 20.38 | +0.13 | +0.77% | 55570 | 9417.614 | 0.98% | | 603866 | 桃李面包 | 5.62 | 20.62 | +0.04 | +0.72% | 209653 | 11779.37 | 1.31% | | 836422 | 润普食品 | 14.12 | 89.90 | +0.10 | +0.71% | 19120 | 2720.82 | 2.89% | | 600419 | 天润乳业 | 11.12 | 70.58 | +0.07 | +0.63% | 57373 | 6386.915 | 1.82% | | 002216 | 三全食品 | 11.47 | 19.31 | +0.07 | +0.61% | 79427 | 9139.271 | 1.26% | | 600305 | 恒顺醋业 | 8.40 | 64.42 | +0.05 | +0.60% | 179694 | 15073.11 | 1.63% | | 603755 | 日辰股份 | 27.26 | 38.21 | +0.15 | +0.55% | 17691 | 4819.164 | 1.79% | | 001318 | 阳光乳业 | 15.10 | 35.83 | +0.08 | +0.53% | 172432 | 26322.43 | 6.10% | | 600872 | 中炬高新 | 19.12 | 18.61 | +0.10 | +0.53% | 154443 | 29567.65 | 2.00% | | 871970 | 大禹生物 | 9.93 | -49.11 | +0.05 | +0.51% | 21608 | 2160.92 | 3.13% | | 600298 | 安琪酵母 | 39.61 | 24.00 | +0.19 | +0.48% | 91109 | 36054.42 | 1.06% | | 300908 | 仲景食品 | 31.67 | 26.32 | +0.15 | +0.48% | 23162 | 7390.083 | 1.88% | | 605339 | 南侨食品 | 17.51 | 68.21 | +0.08 | +0.46% | 13478 | 2342.714 | 0.32% | | 600299 | 安迪苏 | 10.58 | 20.38 | +0.04 | +0.38% | 87719 | 9268.13 | 0.33% | | 002507 | 涪陵榨菜 | 13.36 | 19.47 | +0.04 | +0.30% | 163397 | 21893.98 | 1.44% | | 002570 | 贝因美 | 7.18 | 61.82 | +0.02 | +0.28% | 1147481 | 83276.88 | 10.62% | | 002329 | 皇氏集团 | 3.73 | -4.51 | +0.01 | +0.27% | 202312 | 7580.55 | 3.11% | | 300146 | 汤臣倍健 | 12.26 | 41.85 | +0.03 | +0.25% | 192576 | 23662.17 | 1.70% | | 600429 | 三元股份 | 4.88 | 66.88 | +0.01 | +0.21% | 260109 | 12771.61 | 1.74% | | 603299 | 苏盐井神 | 11.11 | 13.75 | +0.02 | +0.18% | 94513 | 10509.72 | 1.22% | | 300829 | 金丹科技 | 18.94 | 59.78 | +0.03 | +0.16% | 70731 | 13492.8 | 4.47% | | 605300 | 佳禾食品 | 13.91 | 234.74 | +0.01 | +0.07% | 35233 | 4939.833 | 0.88% | | 688089 | 嘉必优 | 28.82 | 29.53 | 0.00 | 0.00% | 45137.01 | 13067.51 | 2.68% | | 301156 | 美农生物 | 19.14 | 50.73 | -0.01 | -0.05% | 30937 | 5947.957 | 4.15% | | 603696 | 安记食品 | 13.09 | 70.89 | -0.01 | -0.08% | 353240 | 47291.36 | 15.02% | | 600073 | 光明肉业 | 7.52 | 24.97 | -0.01 | -0.13% | 187136 | 14123.31 | 2.00% | | 300898 | 熊猫乳品 | 28.51 | 36.65 | -0.04 | -0.14% | 81072 | 23550.53 | 7.07% | | 833429 | 康比特 | 21.05 | 45.84 | -0.03 | -0.14% | 30720 | 6506.892 | 2.71% | | 001215 | 千味央厨 | 29.15 | 47.08 | -0.05 | -0.17% | 23961 | 7038.826 | 2.48% | | 600866 | 星湖科技 | 8.20 | 10.70 | -0.02 | -0.24% | 353145 | 29082.8 | 2.81% | | 002732 | 燕塘乳业 | 17.21 | 33.25 | -0.05 | -0.29% | 31260 | 5438.238 | 2.00% | | 600784 | 鲁银投资 | 6.37 | 17.03 | -0.02 | -0.31% | 84554 | 5380.718 | 1.25% | | 002910 | 庄园牧场 | 9.71 | -17.90 | -0.04 | -0.41% | 68173 | 6668.051 | 3.99% | | 002597 | 金禾实业 | 23.49 | 20.73 | -0.11 | -0.47% | 103226 | 24286.9 | 1.82% | | 603317 | 天味食品 | 12.05 | 22.60 | -0.07 | -0.58% | 123119 | 14971.64 | 1.16% | | 000716 | 黑芝麻 | 6.50 | 65.72 | -0.04 | -0.61% | 226546 | 14809.18 | 3.08% | | 603237 | 五芳斋 | 17.73 | 33.89 | -0.13 | -0.73% | 49836 | 8892.386 | 4.09% | | 002495 | 佳隆股份 | 2.68 | 96.65 | -0.02 | -0.74% | 209379 | 5610.878 | 2.99% | | 002626 | 金达威 | 20.31 | 26.98 | -0.18 | -0.88% | 185953 | 38062.1 | 3.05% | | 603739 | 蔚蓝生物 | 14.64 | 61.74 | -0.13 | -0.88% | 51971 | 7688.261 | 2.05% | | 600929 | 雪天盐业 | 5.54 | 198.99 | -0.05 | -0.89% | 159030 | 8835.484 | 0.97% | | 002719 | 麦趣尔 | 9.43 | -9.98 | -0.13 | -1.36% | 91291 | 8698.312 | 5.64% | | 002650 | ST加加 | 6.86 | -38.48 | -0.10 | -1.44% | 103988 | 7259.008 | 0.90% | | 300915 | 海融科技 | 25.93 | 73.08 | -0.46 | -1.74% | 22441 | 5869.164 | 3.90% | | 002820 | 桂发祥 | 12.96 | 6001.25 | -0.30 | -2.26% | 221368 | 29201.01 | 11.02% | | 600186 | 莲花控股 | 6.25 | 42.62 | -0.17 | -2.65% | 649701 | 40939.39 | 3.64% | | 002661 | 克明食品 | 10.08 | 23.39 | -0.30 | -2.89% | 110192 | 11182.09 | 3.50% | | 300858 | 科拓生物 | 19.21 | 54.99 | -0.58 | -2.93% | 81571 | 15873.92 | 4.21% | | 605179 | 一鸣食品 | 23.56 | 272.30 | -0.74 | -3.05% | 202357 | 49512.09 | 5.05% | | 603697 | 有友食品 | 14.12 | 31.84 | -0.47 | -3.22% | 271318 | 38870.39 | 6.34% | | 603235 | 天新药业 | 27.89 | 18.44 | -0.95 | -3.29% | 25126 | 6978.771 | 1.71% |
|