|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐翔腾达(002408)山东省上涨家数:225下跌家数:76平均涨幅:+1.02%平均换手:2.84%总成交额:903.96亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 31.22 | -34.88 | +5.20 | +19.98% | 183311 | 53496.09 | 21.55% | | 301158 | 德石股份 | 21.38 | 29.38 | +3.56 | +19.98% | 120840 | 23837.39 | 8.25% | | 301617 | 博苑股份 | 104.25 | 73.35 | +9.75 | +10.32% | 98588 | 98924.66 | 29.51% | | 001379 | 腾达科技 | 23.85 | 62.76 | +2.17 | +10.01% | 160647 | 37310.5 | 23.87% | | 002083 | 孚日股份 | 6.16 | 15.67 | +0.56 | +10.00% | 480988 | 29628.45 | 5.08% | | 300308 | 中际旭创 | 403.00 | 65.77 | +29.40 | +7.87% | 601551 | 2446841 | 5.44% | | 301456 | 盘古智能 | 33.80 | 76.54 | +2.14 | +6.76% | 101689 | 33955.46 | 16.81% | | 920651 | 天罡股份 | 43.70 | 32.36 | +2.60 | +6.33% | 38789 | 17350.28 | 25.39% | | 600783 | 鲁信创投 | 14.10 | 73.35 | +0.83 | +6.25% | 226236 | 31375.73 | 3.04% | | 920689 | 克莱特 | 37.17 | 51.22 | +2.14 | +6.11% | 19321 | 7035.534 | 5.09% | | 688087 | 英科再生 | 28.33 | 18.45 | +1.49 | +5.55% | 54258.61 | 15250.99 | 2.91% | | 600735 | ST新华锦 | 5.29 | -15.95 | +0.25 | +4.96% | 533556 | 27303.75 | 12.54% | | 002485 | ST雪发 | 3.66 | -12.96 | +0.17 | +4.87% | 53063 | 1921.99 | 0.98% | | 002193 | 如意集团 | 5.30 | -2.21 | +0.24 | +4.74% | 153046 | 8062.04 | 5.85% | | 688556 | 高测股份 | 11.69 | -23.95 | +0.52 | +4.66% | 394567.1 | 46102.53 | 4.75% | | 603021 | ST华鹏 | 4.56 | -10.30 | +0.19 | +4.35% | 81131 | 3690.814 | 2.54% | | 000668 | *ST荣控 | 9.56 | -3.74 | +0.38 | +4.14% | 40164 | 3850.87 | 2.74% | | 603536 | 惠发食品 | 11.01 | -89.34 | +0.43 | +4.06% | 158420 | 17194.03 | 6.59% | | 301188 | 力诺药包 | 17.50 | 75.04 | +0.65 | +3.86% | 81382 | 14069.36 | 3.40% | | 002490 | 山东墨龙 | 7.04 | -27.85 | +0.26 | +3.83% | 1667680 | 118447.5 | 30.78% | | 600579 | 中化装备 | 8.54 | -2.18 | +0.31 | +3.77% | 86007 | 7276.495 | 1.74% | | 300175 | ST朗源 | 6.15 | -145.48 | +0.22 | +3.71% | 76975 | 4704.63 | 1.63% | | 002871 | 伟隆股份 | 15.53 | 28.22 | +0.55 | +3.67% | 45827 | 7085.4 | 3.07% | | 300214 | 日科化学 | 7.76 | -146.15 | +0.26 | +3.47% | 135398 | 10492.95 | 3.36% | | 300690 | 双一科技 | 40.95 | 41.72 | +1.36 | +3.44% | 301521 | 121974.2 | 27.22% | | 920195 | 三祥科技 | 18.31 | 21.64 | +0.60 | +3.39% | 14323 | 2606.894 | 2.02% | | 002339 | 积成电子 | 8.04 | 75.77 | +0.26 | +3.34% | 232765 | 18598.6 | 4.86% | | 300569 | 天能重工 | 6.24 | -24.80 | +0.20 | +3.31% | 380414 | 23707.39 | 3.73% | | 002382 | 蓝帆医疗 | 5.68 | -13.61 | +0.18 | +3.27% | 156520 | 8886.36 | 1.57% | | 603190 | 亚通精工 | 23.07 | 43.65 | +0.72 | +3.22% | 18791 | 4304.824 | 4.64% | | 603029 | 天鹅股份 | 18.61 | 31.19 | +0.58 | +3.22% | 30921 | 5717.104 | 2.55% | | 300801 | 泰和科技 | 25.39 | 45.20 | +0.77 | +3.13% | 70258 | 17781.88 | 5.15% | | 002921 | 联诚精密 | 15.21 | -72.66 | +0.46 | +3.12% | 47496 | 7217.3 | 3.70% | | 600188 | 兖矿能源 | 15.49 | 13.51 | +0.46 | +3.06% | 1243247 | 188496.9 | 2.10% | | 002890 | 弘宇股份 | 14.90 | 158.16 | +0.43 | +2.97% | 17704 | 2624.07 | 1.10% | | 603577 | 汇金通 | 9.47 | 19.92 | +0.27 | +2.93% | 63421 | 5976.282 | 1.87% | | 600448 | 华纺股份 | 3.55 | -24.56 | +0.10 | +2.90% | 318948 | 11235.17 | 5.06% | | 001331 | 胜通能源 | 14.22 | -575.13 | +0.40 | +2.89% | 90514 | 12650.86 | 5.39% | | 688309 | 恒誉环保 | 24.23 | 72.82 | +0.68 | +2.89% | 11744.2 | 2850.408 | 1.47% | | 920378 | 泰德股份 | 10.37 | 82.90 | +0.29 | +2.88% | 16075 | 1655.382 | 1.44% | | 600336 | 澳柯玛 | 7.00 | -92.00 | +0.19 | +2.79% | 135174 | 9340.401 | 1.69% | | 002363 | 隆基机械 | 7.80 | 65.31 | +0.21 | +2.77% | 167121 | 12914.65 | 4.02% | | 300321 | 同大股份 | 41.71 | 483.55 | +1.12 | +2.76% | 17321 | 7181.95 | 1.95% | | 002353 | 杰瑞股份 | 51.08 | 18.81 | +1.31 | +2.63% | 104801 | 53341.6 | 1.51% | | 688139 | 海尔生物 | 34.06 | 39.38 | +0.86 | +2.59% | 51749.47 | 17544.9 | 1.63% | | 002498 | 汉缆股份 | 3.63 | 21.53 | +0.09 | +2.54% | 377200 | 13664.51 | 1.13% | | 300343 | ST联创 | 4.85 | 112.02 | +0.12 | +2.54% | 102114 | 4936.34 | 0.96% | | 301022 | 海泰科 | 34.42 | 76.76 | +0.85 | +2.53% | 20111 | 6897.391 | 3.01% | | 300243 | 瑞丰高材 | 10.66 | 264.29 | +0.26 | +2.50% | 34488 | 3664.47 | 1.77% | | 688579 | 山大地纬 | 11.08 | 70.36 | +0.27 | +2.50% | 41017.44 | 4515.936 | 1.03% | | 000720 | 新能泰山 | 3.33 | -45.36 | +0.08 | +2.46% | 137862 | 4550.91 | 1.10% | | 000407 | 胜利股份 | 3.79 | 26.98 | +0.09 | +2.43% | 564527 | 21150.96 | 6.45% | | 002376 | 新北洋 | 7.59 | 89.90 | +0.18 | +2.43% | 112560 | 8511.3 | 1.44% | | 000811 | 冰轮环境 | 13.21 | 23.30 | +0.31 | +2.40% | 195429 | 25714.46 | 2.00% | | 301320 | 豪江智能 | 17.51 | 77.32 | +0.41 | +2.40% | 22331 | 3906.398 | 3.27% | | 301337 | 亚华电子 | 27.13 | -152.75 | +0.63 | +2.38% | 10307 | 2790.975 | 2.79% | | 600180 | 瑞茂通 | 4.74 | -136.41 | +0.11 | +2.38% | 211812 | 9990.391 | 1.95% | | 688681 | 科汇股份 | 17.72 | 45.62 | +0.41 | +2.37% | 17034.59 | 3011.236 | 1.63% | | 002355 | 兴民智通 | 5.68 | -143.60 | +0.13 | +2.34% | 122304 | 6905.92 | 1.98% | | 300594 | 朗进科技 | 17.64 | -30.51 | +0.39 | +2.26% | 20524 | 3598.44 | 2.26% | | 301299 | 卓创资讯 | 53.89 | 49.09 | +1.18 | +2.24% | 7362 | 3964.753 | 1.30% | | 601058 | 赛轮轮胎 | 14.06 | 12.35 | +0.30 | +2.18% | 183150 | 25598.35 | 0.56% | | 002805 | 丰元股份 | 14.16 | -7.56 | +0.30 | +2.16% | 127670 | 18131.24 | 4.58% | | 301185 | 鸥玛软件 | 18.70 | 40.18 | +0.38 | +2.07% | 26579 | 4947.35 | 1.90% | | 002655 | 共达电声 | 12.31 | 49.62 | +0.25 | +2.07% | 64303 | 7893.34 | 1.79% | | 300659 | 中孚信息 | 15.35 | -39.48 | +0.31 | +2.06% | 61296 | 9458.06 | 3.22% | | 603779 | 威龙股份 | 7.00 | -1462.76 | +0.14 | +2.04% | 48866 | 3401.934 | 1.47% | | 300423 | 昇辉科技 | 7.51 | -29.30 | +0.15 | +2.04% | 108483 | 8131.08 | 3.25% | | 301017 | 漱玉平民 | 11.07 | -25.39 | +0.22 | +2.03% | 34690 | 3817.78 | 1.43% | | 603278 | 大业股份 | 10.22 | -33.81 | +0.20 | +2.00% | 63984 | 6508.518 | 1.87% | | 002598 | 山东章鼓 | 11.31 | 77.97 | +0.22 | +1.98% | 48937 | 5514.17 | 1.74% | | 300479 | 神思电子 | 18.77 | 106.36 | +0.36 | +1.96% | 26759 | 5016.41 | 1.36% | | 002086 | 东方海洋 | 2.62 | -23.34 | +0.05 | +1.95% | 470024 | 12146.82 | 2.97% | | 688557 | 兰剑智能 | 36.31 | 32.01 | +0.69 | +1.94% | 26399.09 | 9724.158 | 2.57% | | 002117 | 东港股份 | 11.17 | 35.34 | +0.21 | +1.92% | 64124 | 7126.5 | 1.22% | | 920670 | 数字人 | 13.94 | -754.89 | +0.26 | +1.90% | 13296 | 1846.472 | 1.99% | | 603270 | 金帝股份 | 24.35 | 45.09 | +0.45 | +1.88% | 16958 | 4107.592 | 2.40% | | 603586 | 金麒麟 | 18.95 | 22.27 | +0.35 | +1.88% | 21305 | 4023.644 | 1.09% | | 300583 | 赛托生物 | 14.62 | -17.93 | +0.27 | +1.88% | 26537 | 3861.23 | 1.43% | | 002476 | 宝莫股份 | 5.96 | 55.83 | +0.11 | +1.88% | 192448 | 11427.28 | 3.14% | | 301020 | 密封科技 | 22.25 | 37.49 | +0.41 | +1.88% | 12460 | 2776.34 | 0.85% | | 600022 | 山东钢铁 | 1.63 | -13.66 | +0.03 | +1.87% | 1340456 | 21729.68 | 1.25% | | 301069 | 凯盛新材 | 24.42 | 113.55 | +0.44 | +1.83% | 379848 | 93831.75 | 9.71% | | 000756 | 新华制药 | 16.21 | 26.10 | +0.29 | +1.82% | 131477 | 21114.5 | 2.67% | | 002537 | 海联金汇 | 8.63 | 84.28 | +0.15 | +1.77% | 264027 | 22843.54 | 2.26% | | 688455 | 科捷智能 | 14.57 | -49.25 | +0.25 | +1.75% | 12171.72 | 1764.442 | 0.95% | | 002470 | 金正大 | 1.76 | -30.92 | +0.03 | +1.73% | 599380 | 10504.87 | 1.82% | | 603421 | 鼎信通讯 | 7.72 | -12.19 | +0.13 | +1.71% | 171118 | 13277.02 | 2.62% | | 301199 | 迈赫股份 | 24.57 | 40.38 | +0.41 | +1.70% | 18915 | 4642.18 | 2.96% | | 600467 | 好当家 | 2.41 | 85.74 | +0.04 | +1.69% | 276131 | 6605.743 | 1.89% | | 300105 | 龙源技术 | 7.49 | 47.37 | +0.12 | +1.63% | 76772 | 5726.95 | 1.49% | | 003022 | 联泓新科 | 19.87 | 91.98 | +0.31 | +1.58% | 99704 | 19762.97 | 0.75% | | 920476 | 海能技术 | 24.78 | 64.82 | +0.38 | +1.56% | 18340 | 4514.84 | 2.27% | | 000682 | 东方电子 | 11.82 | 21.60 | +0.18 | +1.55% | 196944 | 23352.07 | 1.47% | | 600727 | 鲁北化工 | 7.47 | 20.49 | +0.11 | +1.49% | 41845 | 3107.082 | 0.79% | | 600587 | 新华医疗 | 16.44 | 16.82 | +0.24 | +1.48% | 79706 | 13108.41 | 1.32% | | 920271 | 邦德股份 | 16.06 | 23.79 | +0.23 | +1.45% | 12284 | 1946.567 | 2.12% | | 603755 | 日辰股份 | 31.45 | 44.08 | +0.45 | +1.45% | 14848 | 4615.969 | 1.51% | | 001219 | 青岛食品 | 14.07 | 26.85 | +0.20 | +1.44% | 19975 | 2791.049 | 1.05% | | 300285 | 国瓷材料 | 21.46 | 35.30 | +0.29 | +1.37% | 109551 | 23574.94 | 1.30% | | 301678 | 新恒汇 | 77.76 | 107.11 | +1.05 | +1.37% | 33056 | 25434.32 | 7.26% | | 300654 | 世纪天鸿 | 9.63 | 92.47 | +0.13 | +1.37% | 27945 | 2685.44 | 0.79% | | 301439 | 泓淋电力 | 14.84 | 30.75 | +0.20 | +1.37% | 24068 | 3567.205 | 1.31% | | 300830 | 金现代 | 10.40 | 322.39 | +0.14 | +1.36% | 104844 | 10895.9 | 3.11% | | 603967 | 中创物流 | 11.96 | 15.83 | +0.16 | +1.36% | 51771 | 6182.432 | 1.49% | | 301262 | 海看股份 | 23.36 | 23.75 | +0.31 | +1.34% | 9832 | 2291.038 | 0.81% | | 301149 | 隆华新材 | 10.59 | 29.01 | +0.14 | +1.34% | 19371 | 2042.41 | 0.74% | | 001260 | 坤泰股份 | 19.86 | 48.49 | +0.26 | +1.33% | 9467 | 1875.409 | 2.98% | | 002283 | 天润工业 | 6.23 | 20.69 | +0.08 | +1.30% | 105283 | 6557.32 | 1.05% | | 600858 | 银座股份 | 5.63 | 50.32 | +0.07 | +1.26% | 75206 | 4206.523 | 1.45% | | 300918 | 南山智尚 | 20.45 | 56.34 | +0.25 | +1.24% | 61775 | 12638.72 | 1.42% | | 300110 | 华仁药业 | 3.28 | -2.76 | +0.04 | +1.23% | 174231 | 5691.58 | 1.48% | | 301281 | 科源制药 | 32.80 | 52.98 | +0.40 | +1.23% | 6403 | 2095.152 | 0.93% | | 300143 | 盈康生命 | 10.71 | 65.55 | +0.13 | +1.23% | 43966 | 4711.6 | 0.69% | | 600784 | 鲁银投资 | 6.66 | 17.80 | +0.08 | +1.22% | 192942 | 12956.26 | 2.86% | | 300840 | 酷特智能 | 18.36 | 151.65 | +0.22 | +1.21% | 44783 | 8196.8 | 2.53% | | 605567 | 春雪食品 | 10.10 | 75.39 | +0.12 | +1.20% | 31388 | 3152.53 | 1.57% | | 002671 | 龙泉股份 | 5.09 | 33.20 | +0.06 | +1.19% | 151048 | 7653.33 | 2.75% | | 002323 | 雅博股份 | 1.71 | -18.39 | +0.02 | +1.18% | 488074 | 8315.05 | 2.30% | | 688161 | 威高骨科 | 29.66 | 43.53 | +0.34 | +1.16% | 12393.49 | 3678.678 | 0.31% | | 002248 | 华东数控 | 10.49 | 143.73 | +0.12 | +1.16% | 147887 | 15445.42 | 4.81% | | 000726 | 鲁泰A | 7.04 | 9.57 | +0.08 | +1.15% | 157450 | 11003.03 | 2.67% | | 300121 | 阳谷华泰 | 15.06 | 37.16 | +0.17 | +1.14% | 92980 | 14067.71 | 2.17% | | 002810 | 山东赫达 | 12.65 | 20.89 | +0.14 | +1.12% | 20606 | 2596.29 | 0.64% | | 002374 | 中锐股份 | 2.73 | -10.85 | +0.03 | +1.11% | 130172 | 3550.1 | 1.20% | | 603102 | 百合股份 | 42.10 | 21.01 | +0.46 | +1.10% | 5798 | 2425.455 | 0.91% | | 600076 | 康欣新材 | 2.76 | -9.75 | +0.03 | +1.10% | 126316 | 3471.566 | 0.94% | | 002526 | 山东矿机 | 3.68 | 53.56 | +0.04 | +1.10% | 245653 | 9031.02 | 1.39% | | 001207 | 联科科技 | 22.43 | 16.05 | +0.24 | +1.08% | 14555 | 3251.656 | 0.74% | | 002580 | 圣阳股份 | 13.19 | 27.24 | +0.14 | +1.07% | 81110 | 10683.59 | 1.79% | | 300099 | 尤洛卡 | 6.66 | 49.61 | +0.07 | +1.06% | 57180 | 3803.98 | 0.98% | | 605198 | 安德利 | 45.00 | 46.82 | +0.45 | +1.01% | 12905 | 5791.69 | 0.48% | | 002073 | 软控股份 | 8.12 | 17.98 | +0.08 | +1.00% | 204002 | 16583.37 | 2.05% | | 920212 | 智新电子 | 14.30 | 147.62 | +0.14 | +0.99% | 8647 | 1234.766 | 1.68% | | 002078 | 太阳纸业 | 14.37 | 12.86 | +0.14 | +0.98% | 155720 | 22433.86 | 0.56% | | 688136 | 科兴制药 | 37.38 | 75.27 | +0.36 | +0.97% | 24959.21 | 9294.669 | 1.24% | | 002270 | 华明装备 | 22.90 | 30.71 | +0.22 | +0.97% | 241815 | 55467.08 | 2.70% | | 603739 | 蔚蓝生物 | 13.57 | 57.23 | +0.13 | +0.97% | 17494 | 2360.83 | 0.69% | | 002643 | 万润股份 | 12.56 | 46.52 | +0.12 | +0.96% | 139164 | 17649.51 | 1.53% | | 002234 | 民和股份 | 8.50 | -10.67 | +0.08 | +0.95% | 27520 | 2327.42 | 0.91% | | 603113 | 金能科技 | 6.52 | 477.10 | +0.06 | +0.93% | 78223 | 5097.095 | 0.92% | | 300183 | 东软载波 | 15.28 | 305.38 | +0.14 | +0.92% | 44259 | 6770.28 | 1.23% | | 300821 | 东岳硅材 | 8.75 | 311.22 | +0.08 | +0.92% | 82351 | 7206.57 | 0.69% | | 000409 | 云鼎科技 | 11.01 | 120.47 | +0.10 | +0.92% | 51213 | 5640.85 | 1.21% | | 000957 | 中通客车 | 12.35 | 22.26 | +0.11 | +0.90% | 411316 | 50494.65 | 6.94% | | 920832 | 齐鲁华信 | 8.15 | 183.86 | +0.07 | +0.87% | 15180 | 1235.194 | 1.24% | | 002838 | 道恩股份 | 26.94 | 81.48 | +0.22 | +0.82% | 32629 | 8775.82 | 0.78% | | 002726 | 龙大美食 | 4.90 | -3870.20 | +0.04 | +0.82% | 133199 | 6504.79 | 1.24% | | 600308 | 华泰股份 | 3.72 | -70.86 | +0.03 | +0.81% | 119371 | 4445.153 | 0.79% | | 603638 | 艾迪精密 | 17.41 | 40.80 | +0.14 | +0.81% | 26062 | 4531.236 | 0.31% | | 300237 | ST美晨 | 2.52 | -7.76 | +0.02 | +0.80% | 790980 | 19581.6 | 5.49% | | 688035 | 德邦科技 | 49.42 | 64.32 | +0.39 | +0.80% | 28899.34 | 14444.41 | 2.03% | | 605001 | 威奥股份 | 7.65 | 43.58 | +0.06 | +0.79% | 54924 | 4197.511 | 1.40% | | 603836 | 海程邦达 | 14.25 | 100.35 | +0.11 | +0.78% | 30508 | 4326.119 | 1.49% | | 002242 | 九阳股份 | 9.39 | 102.81 | +0.07 | +0.75% | 28653 | 2686.08 | 0.38% | | 000880 | 潍柴重机 | 29.61 | 58.57 | +0.22 | +0.75% | 110816 | 32873.16 | 4.88% | | 000554 | 泰山石油 | 6.83 | 21.20 | +0.05 | +0.74% | 168715 | 11466.64 | 4.65% | | 000822 | 山东海化 | 5.54 | -11.19 | +0.04 | +0.73% | 56017 | 3089.52 | 0.63% | | 300233 | 金城医药 | 16.73 | 58.61 | +0.12 | +0.72% | 51773 | 8641.649 | 1.40% | | 002589 | 瑞康医药 | 2.87 | 361.82 | +0.02 | +0.70% | 129759 | 3710.28 | 0.95% | | 600789 | 鲁抗医药 | 10.06 | 44.87 | +0.07 | +0.70% | 318206 | 31781.39 | 3.54% | | 920510 | 丰光精密 | 18.73 | 617.87 | +0.13 | +0.70% | 13165 | 2477.656 | 1.40% | | 300185 | 通裕重工 | 2.94 | 186.17 | +0.02 | +0.68% | 849944.9 | 25121.93 | 2.29% | | 688191 | 智洋创新 | 28.58 | 146.88 | +0.19 | +0.67% | 19608.09 | 5645.099 | 0.85% | | 601966 | 玲珑轮胎 | 15.12 | 13.16 | +0.10 | +0.67% | 101128 | 15267.61 | 0.69% | | 603856 | 东宏股份 | 12.14 | 28.39 | +0.08 | +0.66% | 64465 | 7833.642 | 2.29% | | 601019 | 山东出版 | 7.67 | 13.50 | +0.05 | +0.66% | 92799 | 7077.972 | 0.44% | | 000639 | 西王食品 | 3.07 | -6.59 | +0.02 | +0.66% | 127030 | 3888.13 | 1.18% | | 600807 | 济高发展 | 3.07 | -3.30 | +0.02 | +0.66% | 118245 | 3633.206 | 1.50% | | 301206 | 三元生物 | 27.99 | 51.24 | +0.18 | +0.65% | 8270 | 2305.634 | 0.63% | | 688695 | 中创股份 | 29.60 | 87.48 | +0.19 | +0.65% | 9186.849 | 2725.712 | 1.79% | | 002330 | 得利斯 | 4.77 | -80.75 | +0.03 | +0.63% | 91714 | 4361.71 | 1.44% | | 603167 | 渤海轮渡 | 9.63 | 16.66 | +0.06 | +0.63% | 40948 | 3922.634 | 0.87% | | 600060 | 海信视像 | 24.33 | 12.86 | +0.15 | +0.62% | 112424 | 27222.2 | 0.86% | | 002958 | 青农商行 | 3.26 | 6.11 | +0.02 | +0.62% | 529418 | 17126.16 | 0.97% | | 920132 | 泰鹏智能 | 21.20 | 144.54 | +0.12 | +0.57% | 4536 | 963.002 | 1.61% | | 002899 | 英派斯 | 23.08 | 38.06 | +0.13 | +0.57% | 39994 | 9287.631 | 3.33% | | 920242 | 建邦科技 | 31.96 | 17.97 | +0.18 | +0.57% | 4400 | 1413.675 | 1.20% | | 603285 | 键邦股份 | 25.20 | 30.79 | +0.14 | +0.56% | 20559 | 5186.019 | 3.30% | | 603187 | 海容冷链 | 14.72 | 15.19 | +0.08 | +0.55% | 54242 | 8002.966 | 1.40% | | 605006 | 山东玻纤 | 7.45 | 640.65 | +0.04 | +0.54% | 39191 | 2918.556 | 0.65% | | 001388 | 信通电子 | 45.20 | 48.44 | +0.24 | +0.53% | 11483 | 5164.286 | 3.76% | | 000977 | 浪潮信息 | 64.75 | 38.16 | +0.34 | +0.53% | 486884 | 318232.1 | 3.31% | | 605589 | 圣泉集团 | 27.58 | 22.50 | +0.14 | +0.51% | 154757 | 43012.9 | 1.83% | | 600955 | 维远股份 | 14.22 | -53.32 | +0.07 | +0.49% | 12816 | 1819.473 | 0.23% | | 000488 | ST晨鸣 | 2.07 | -0.54 | +0.01 | +0.49% | 102360 | 2112.85 | 0.61% | | 002469 | 三维化学 | 8.80 | 19.12 | +0.04 | +0.46% | 87842 | 7727.209 | 1.40% | | 301296 | 新巨丰 | 8.97 | 24.01 | +0.04 | +0.45% | 30712 | 2747.616 | 1.06% | | 601366 | 利群股份 | 4.58 | 324.21 | +0.02 | +0.44% | 65607 | 2999.238 | 0.72% | | 002984 | 森麒麟 | 18.72 | 10.89 | +0.08 | +0.43% | 54483 | 10185.39 | 0.76% | | 002111 | 威海广泰 | 9.59 | 100.90 | +0.04 | +0.42% | 30497 | 2921.71 | 0.63% | | 600586 | 金晶科技 | 4.89 | -22.32 | +0.02 | +0.41% | 115455 | 5651.26 | 0.81% | | 300653 | 正海生物 | 19.66 | 37.21 | +0.08 | +0.41% | 10515 | 2066.12 | 0.58% | | 000503 | 国新健康 | 9.86 | -265.20 | +0.04 | +0.41% | 56969 | 5622.37 | 0.58% | | 688234 | 天岳先进 | 71.94 | 396.10 | +0.29 | +0.40% | 50367.99 | 36501.13 | 1.17% | | 688021 | 奥福科技 | 18.19 | -42.42 | +0.07 | +0.39% | 10974.73 | 2004.877 | 1.44% | | 920190 | 雷神科技 | 26.26 | 95.96 | +0.10 | +0.38% | 11352 | 3004.281 | 1.15% | | 920092 | 汉鑫科技 | 34.88 | -285.89 | +0.13 | +0.37% | 3833 | 1344.29 | 1.20% | | 000869 | 张裕A | 21.68 | 54.02 | +0.08 | +0.37% | 11893 | 2565.7 | 0.26% | | 000599 | 青岛双星 | 5.45 | -9.18 | +0.02 | +0.37% | 122890 | 6701.31 | 1.50% | | 002458 | 益生股份 | 8.37 | 28.32 | +0.03 | +0.36% | 41892 | 3501.69 | 0.56% | | 002588 | 史丹利 | 9.02 | 11.26 | +0.03 | +0.33% | 110030 | 9871.15 | 1.28% | | 600017 | 日照港 | 3.18 | 16.89 | +0.01 | +0.32% | 267217 | 8480.533 | 0.87% | | 003042 | 中农联合 | 16.46 | -27.06 | +0.05 | +0.30% | 96400 | 15732.44 | 7.57% | | 600690 | 海尔智家 | 25.09 | 11.56 | +0.07 | +0.28% | 324058 | 81414.63 | 0.52% | | 300848 | 美瑞新材 | 15.34 | 76.79 | +0.04 | +0.26% | 9393 | 1441.17 | 0.37% | | 300224 | 正海磁材 | 16.74 | 278.94 | +0.04 | +0.24% | 271707 | 45511.69 | 2.94% | | 605287 | 德才股份 | 25.72 | -11.75 | +0.06 | +0.23% | 30914 | 7955.802 | 3.09% | | 002041 | 登海种业 | 9.39 | 211.86 | +0.02 | +0.21% | 46459 | 4357.08 | 0.53% | | 000338 | 潍柴动力 | 14.43 | 11.28 | +0.03 | +0.21% | 428038 | 61731.22 | 0.86% | | 600966 | 博汇纸业 | 4.96 | 49.19 | +0.01 | +0.20% | 70552 | 3496.947 | 0.53% | | 002891 | 中宠股份 | 55.62 | 38.03 | +0.10 | +0.18% | 58327 | 32557.5 | 1.92% | | 000680 | 山推股份 | 11.51 | 15.04 | +0.02 | +0.17% | 340975 | 39471.41 | 2.59% | | 002746 | 仙坛股份 | 6.13 | 16.90 | +0.01 | +0.16% | 99972 | 6106.09 | 1.41% | | 600600 | 青岛啤酒 | 67.71 | 20.05 | +0.11 | +0.16% | 35163 | 23752.33 | 0.50% | | 301015 | 百洋医药 | 25.79 | 29.98 | +0.04 | +0.16% | 25529 | 6565.97 | 0.49% | | 603026 | 石大胜华 | 58.07 | -173.30 | +0.09 | +0.16% | 151573 | 88739.7 | 7.48% | | 600918 | 中泰证券 | 6.87 | 38.12 | +0.01 | +0.15% | 217995 | 14995.27 | 0.56% | | 002675 | 东诚药业 | 14.52 | 74.51 | +0.02 | +0.14% | 54086 | 7831.18 | 0.73% | | 688002 | 睿创微纳 | 76.47 | 50.59 | +0.09 | +0.12% | 36298.11 | 27905.22 | 0.79% | | 920419 | 路斯股份 | 17.61 | 24.52 | +0.02 | +0.11% | 9076 | 1591.092 | 0.94% | | 300950 | 德固特 | 35.41 | 69.73 | +0.03 | +0.08% | 89969 | 32112.25 | 9.96% | | 920261 | 一诺威 | 14.72 | 19.81 | +0.01 | +0.07% | 13411 | 1980.134 | 0.78% | | 002768 | 国恩股份 | 46.53 | 16.88 | +0.03 | +0.06% | 18084 | 8481.52 | 1.02% | | 300996 | 普联软件 | 16.82 | 43.61 | +0.01 | +0.06% | 39961 | 6729.54 | 1.70% | | 000498 | 山东路桥 | 6.22 | 4.14 | 0.00 | 0.00% | 121355 | 7539.84 | 0.84% | | 002094 | 青岛金王 | 7.61 | 139.44 | 0.00 | 0.00% | 151605 | 11524.53 | 2.20% | | 002254 | 泰和新材 | 9.80 | -5272.15 | 0.00 | 0.00% | 63679 | 6262.35 | 0.78% | | 601678 | 滨化股份 | 4.21 | 38.39 | 0.00 | 0.00% | 220009 | 9246.81 | 1.08% | | 002408 | 齐翔腾达 | 4.83 | -163.24 | 0.00 | 0.00% | 129576 | 6244.64 | 0.47% | | 002595 | 豪迈科技 | 55.90 | 19.89 | 0.00 | 0.00% | 28188 | 15837.72 | 0.35% | | 603798 | 康普顿 | 15.14 | 62.21 | 0.00 | 0.00% | 36194 | 5480.56 | 1.41% | | 920304 | 迪尔化工 | 12.60 | 32.66 | 0.00 | 0.00% | 11553 | 1461.311 | 1.47% | | 603182 | 嘉华股份 | 14.17 | 20.52 | -0.01 | -0.07% | 13299 | 1882.119 | 0.81% | | 002088 | 鲁阳节能 | 11.77 | 17.27 | -0.01 | -0.08% | 20960 | 2467.45 | 0.41% | | 600760 | 中航沈飞 | 64.51 | 62.81 | -0.06 | -0.09% | 210306 | 136272.4 | 0.77% | | 600529 | 山东药玻 | 21.00 | 16.61 | -0.02 | -0.10% | 45168 | 9495.499 | 0.68% | | 002521 | 齐峰新材 | 9.18 | 47.49 | -0.01 | -0.11% | 37040 | 3397.46 | 0.89% | | 600212 | 绿能慧充 | 8.10 | 416.49 | -0.01 | -0.12% | 142044 | 11508.66 | 2.76% | | 600319 | 亚星化学 | 7.97 | -23.56 | -0.01 | -0.13% | 38474 | 3063.491 | 0.99% | | 601665 | 齐鲁银行 | 6.17 | 7.07 | -0.01 | -0.16% | 637065 | 39085.94 | 1.04% | | 002379 | 宏创控股 | 18.19 | -122.63 | -0.03 | -0.16% | 118639 | 21671.55 | 1.04% | | 600027 | 华电国际 | 5.24 | 9.88 | -0.01 | -0.19% | 645915 | 33661.11 | 0.76% | | 000677 | 恒天海龙 | 5.06 | 90.56 | -0.01 | -0.20% | 145354 | 7363.609 | 1.68% | | 601163 | 三角轮胎 | 14.10 | 12.72 | -0.03 | -0.21% | 35601 | 5012.495 | 0.45% | | 603858 | 步长制药 | 17.80 | -119.17 | -0.04 | -0.22% | 42097 | 7503.245 | 0.40% | | 601298 | 青岛港 | 8.64 | 10.32 | -0.02 | -0.23% | 154554 | 13291.42 | 0.29% | | 603151 | 邦基科技 | 25.30 | 47.41 | -0.07 | -0.28% | 17941 | 4578.421 | 1.05% | | 600229 | 城市传媒 | 6.55 | -135.64 | -0.02 | -0.30% | 27273 | 1783.146 | 0.41% | | 002481 | 双塔食品 | 5.75 | 74.60 | -0.02 | -0.35% | 137659 | 7925.53 | 1.23% | | 600223 | 福瑞达 | 7.80 | 35.36 | -0.03 | -0.38% | 76310 | 5971.934 | 0.75% | | 002948 | 青岛银行 | 5.08 | 6.31 | -0.02 | -0.39% | 419926 | 21165.82 | 1.35% | | 688663 | 新风光 | 40.61 | 36.89 | -0.16 | -0.39% | 26715.58 | 10842.22 | 1.89% | | 300699 | 光威复材 | 28.38 | 36.73 | -0.12 | -0.42% | 86677 | 24714.3 | 1.06% | | 002545 | 东方铁塔 | 13.94 | 22.17 | -0.06 | -0.43% | 115349 | 16095.53 | 1.02% | | 688363 | 华熙生物 | 53.00 | 478.49 | -0.23 | -0.43% | 27154.71 | 14376.55 | 0.56% | | 000951 | 中国重汽 | 17.58 | 13.50 | -0.08 | -0.45% | 134877 | 23746.32 | 1.15% | | 300001 | 特锐德 | 27.68 | 27.81 | -0.13 | -0.47% | 585513 | 163814.8 | 5.68% | | 300443 | 金雷股份 | 27.37 | 31.11 | -0.13 | -0.47% | 83555 | 22952.74 | 3.37% | | 603639 | 海利尔 | 14.43 | 22.22 | -0.07 | -0.48% | 14589 | 2104.123 | 0.43% | | 000655 | 金岭矿业 | 9.87 | 21.40 | -0.05 | -0.50% | 284621 | 27831.49 | 4.78% | | 000423 | 东阿阿胶 | 47.63 | 18.75 | -0.26 | -0.54% | 43726 | 20790.12 | 0.68% | | 920394 | 民士达 | 38.95 | 47.10 | -0.24 | -0.61% | 12187 | 4795.736 | 0.84% | | 603223 | 恒通股份 | 9.59 | 37.45 | -0.06 | -0.62% | 47279 | 4541.668 | 0.66% | | 920839 | 万通液压 | 50.98 | 47.06 | -0.32 | -0.62% | 40724 | 20743.34 | 6.26% | | 000830 | 鲁西化工 | 12.73 | 14.95 | -0.08 | -0.62% | 193210 | 24577.21 | 1.01% | | 603279 | 景津装备 | 15.55 | 12.49 | -0.10 | -0.64% | 42445 | 6606.41 | 0.74% | | 688501 | 青达环保 | 27.90 | 19.54 | -0.20 | -0.71% | 11876.51 | 3308.967 | 0.96% | | 688677 | 海泰新光 | 52.36 | 45.08 | -0.39 | -0.74% | 16121.15 | 8517.263 | 1.34% | | 603708 | 家家悦 | 10.44 | 45.89 | -0.08 | -0.76% | 42785 | 4456.488 | 0.67% | | 920953 | 国子软件 | 36.53 | 69.09 | -0.29 | -0.79% | 21051 | 7780.91 | 3.52% | | 000915 | 华特达因 | 31.70 | 14.25 | -0.26 | -0.81% | 47313 | 15121.56 | 2.02% | | 601096 | 宏盛华源 | 4.31 | 35.21 | -0.04 | -0.92% | 174644 | 7555.488 | 1.06% | | 002026 | 山东威达 | 14.85 | 20.87 | -0.14 | -0.93% | 194349 | 28951.02 | 4.59% | | 605100 | 华丰股份 | 27.51 | 118.10 | -0.26 | -0.94% | 44791 | 12395.47 | 2.64% | | 605016 | 百龙创园 | 18.88 | 24.20 | -0.18 | -0.94% | 46711 | 8880.341 | 1.11% | | 001300 | 三柏硕 | 15.34 | 310.39 | -0.15 | -0.97% | 49952 | 7713.225 | 2.05% | | 600309 | 万华化学 | 60.86 | 17.35 | -0.65 | -1.06% | 259369 | 158416 | 0.83% | | 600350 | 山东高速 | 9.13 | 13.54 | -0.10 | -1.08% | 174531 | 15889.8 | 0.36% | | 301609 | 山大电力 | 48.34 | 58.30 | -0.54 | -1.10% | 32419 | 15820.05 | 9.33% | | 688190 | 云路股份 | 109.78 | 36.24 | -1.31 | -1.18% | 7804.18 | 8694.611 | 0.65% | | 600219 | 南山铝业 | 4.01 | 8.84 | -0.05 | -1.23% | 1903937 | 76641.27 | 1.64% | | 300786 | 国林科技 | 17.52 | -91.71 | -0.24 | -1.35% | 175018 | 30838.97 | 11.93% | | 600426 | 华鲁恒升 | 24.29 | 15.88 | -0.34 | -1.38% | 181798 | 44141.81 | 0.86% | | 301035 | 润丰股份 | 77.21 | 26.31 | -1.10 | -1.40% | 10197 | 7883.33 | 0.36% | | 600777 | *ST新潮 | 4.12 | 15.38 | -0.06 | -1.44% | 306627 | 12507.47 | 0.48% | | 603086 | 先达股份 | 9.99 | 41.35 | -0.15 | -1.48% | 443874 | 43968.44 | 10.21% | | 603612 | 索通发展 | 24.95 | 16.26 | -0.38 | -1.50% | 260748 | 64685.04 | 5.23% | | 600756 | 浪潮软件 | 15.90 | -112.90 | -0.29 | -1.79% | 171816 | 27489.38 | 5.30% | | 301498 | 乖宝宠物 | 88.74 | 51.19 | -1.92 | -2.12% | 23522 | 20854.41 | 1.31% | | 300677 | 英科医疗 | 42.01 | 17.31 | -0.95 | -2.21% | 301718 | 126140.9 | 6.49% | | 002581 | ST未名 | 7.47 | -28.16 | -0.18 | -2.35% | 68979 | 5124.08 | 1.72% | | 603014 | 威高血净 | 38.61 | 34.35 | -0.98 | -2.48% | 20919 | 8157.82 | 5.49% | | 002793 | 罗欣药业 | 5.48 | -6.94 | -0.14 | -2.49% | 615182 | 33460.92 | 5.66% | | 002241 | 歌尔股份 | 30.41 | 37.67 | -0.79 | -2.53% | 1750408 | 538917.3 | 5.59% | | 002286 | 保龄宝 | 9.77 | 27.61 | -0.26 | -2.59% | 92182 | 9059.44 | 2.49% | | 300779 | 惠城环保 | 166.00 | 2584.46 | -5.00 | -2.92% | 40736 | 68238.92 | 2.59% | | 688331 | 荣昌生物 | 94.50 | -46.82 | -2.88 | -2.96% | 57458.43 | 55291.03 | 3.54% | | 301209 | 联合化学 | 84.06 | 150.79 | -2.89 | -3.32% | 32782 | 27710.06 | 6.03% | | 603217 | 元利科技 | 24.35 | 24.43 | -0.84 | -3.33% | 77112 | 18905.66 | 3.71% | | 603367 | 辰欣药业 | 22.42 | 21.70 | -0.85 | -3.65% | 654894 | 149791 | 14.46% | | 300948 | 冠中生态 | 18.36 | -34.48 | -0.73 | -3.82% | 234713 | 44054.61 | 16.08% | | 600960 | 渤海汽车 | 5.52 | -6.18 | -0.22 | -3.83% | 872278 | 48394.84 | 9.18% | | 300993 | 玉马科技 | 17.54 | 31.17 | -0.70 | -3.84% | 171436 | 30533.46 | 7.12% | | 003033 | 征和工业 | 70.20 | 35.80 | -3.55 | -4.81% | 50400 | 35719.58 | 6.24% | | 002107 | 沃华医药 | 6.30 | 46.93 | -0.35 | -5.26% | 215736 | 13619.38 | 3.79% | | 600547 | 山东黄金 | 37.94 | 39.97 | -2.57 | -6.34% | 816272 | 313227 | 2.26% | | 002237 | 恒邦股份 | 13.80 | 28.95 | -0.98 | -6.63% | 552439 | 76799.96 | 6.07% | | 000506 | 招金黄金 | 13.62 | -455.12 | -1.03 | -7.03% | 623519 | 85011 | 6.71% |
|