中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
齐翔腾达(002408)山东省上涨家数:216下跌家数:82平均涨幅:+0.78%平均换手:1.68%总成交额:559.53亿元
更新时间:2025-10-20 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源31.22-34.88+5.20+19.98%17391550562.5120.44%
001379腾达科技23.8562.76+2.17+10.01%13877832094.9220.62%
002083孚日股份6.1615.67+0.56+10.00%46120328409.654.87%
300308中际旭创408.7966.72+35.19+9.42%44924818354524.06%
920651天罡股份44.5332.97+3.43+8.35%2789612566.318.26%
301456盘古智能33.7076.31+2.04+6.44%5663118831.129.36%
688556高测股份11.85-24.28+0.68+6.09%260188.730438.083.13%
002490山东墨龙7.15-28.29+0.37+5.46%128866491333.5323.79%
301617博苑股份99.2369.82+4.73+5.01%6678965919.9519.99%
002485ST雪发3.66-12.96+0.17+4.87%5074118370.93%
688087英科再生28.1418.33+1.30+4.84%24840.26900.0271.33%
688557兰剑智能37.2832.87+1.66+4.66%17133.026338.3711.67%
603021ST华鹏4.57-10.33+0.20+4.58%391901772.661.22%
000668*ST荣控9.59-3.75+0.41+4.47%342163282.382.33%
002193如意集团5.26-2.20+0.20+3.95%1035925454.373.96%
002871伟隆股份15.5628.27+0.58+3.87%264044077.381.72%
300214日科化学7.78-146.53+0.28+3.73%837466494.252.08%
300175ST朗源6.15-145.48+0.22+3.71%502273062.621.07%
300569天能重工6.26-24.88+0.22+3.64%25914616153.822.54%
600735ST新华锦5.22-15.74+0.18+3.57%46024823462.7210.82%
300690双一科技41.0041.77+1.41+3.56%19017777038.1717.17%
300801泰和科技25.4345.27+0.81+3.29%4640611731.463.40%
301069凯盛新材24.73114.99+0.75+3.13%21990354775.775.62%
002921联诚精密15.19-72.57+0.44+2.98%289994409.522.26%
688309恒誉环保24.2572.88+0.70+2.97%6154.571495.0440.77%
002382蓝帆医疗5.66-13.57+0.16+2.91%1096576226.541.10%
300343ST联创4.86112.25+0.13+2.75%583032815.660.55%
300659中孚信息15.44-39.71+0.40+2.66%363265628.61.91%
603577汇金通9.4419.86+0.24+2.61%360293389.031.06%
301320豪江智能17.5477.45+0.44+2.57%123872165.541.82%
600783鲁信创投13.6170.80+0.34+2.56%729539910.130.98%
000811冰轮环境13.2123.30+0.31+2.40%12858116896.141.31%
002537海联金汇8.6884.77+0.20+2.36%15792513698.751.35%
301299卓创资讯53.9549.14+1.24+2.35%40432176.911.14%
301337亚华电子27.12-152.69+0.62+2.34%60531638.171.64%
300285国瓷材料21.6635.63+0.49+2.31%6551714122.940.78%
002805丰元股份14.18-7.57+0.32+2.31%7795011073.292.80%
002498汉缆股份3.6221.47+0.08+2.26%2556439262.810.77%
603190亚通精工22.8543.24+0.50+2.24%92682117.132.29%
300243瑞丰高材10.63263.55+0.23+2.21%194122061.631.00%
002890弘宇股份14.79156.99+0.32+2.21%75511119.850.47%
301022海泰科34.3176.51+0.74+2.20%114273923.721.71%
301020密封科技22.3237.60+0.48+2.20%77581731.160.53%
002353杰瑞股份50.8318.72+1.06+2.13%5579828439.160.80%
603029天鹅股份18.4030.84+0.37+2.05%113732087.210.94%
688579山大地纬11.0370.04+0.22+2.04%21481.822364.8090.54%
600448华纺股份3.52-24.35+0.07+2.03%1538925409.712.44%
688139海尔生物33.8739.16+0.67+2.02%30204.2710273.570.95%
600579中化装备8.39-2.14+0.16+1.94%317842667.850.64%
300321同大股份41.37479.61+0.78+1.92%94893943.921.07%
301185鸥玛软件18.6740.11+0.35+1.91%154462873.281.10%
688035德邦科技49.9665.02+0.93+1.90%19087.929587.1971.34%
000977浪潮信息65.6338.67+1.22+1.89%267211175821.31.82%
603536惠发食品10.78-87.48+0.20+1.89%604386477.752.51%
002376新北洋7.5589.43+0.14+1.89%537904054.120.69%
920242建邦科技32.3818.21+0.60+1.89%1653534.48030.45%
300121阳谷华泰15.1737.74+0.28+1.88%503847673.441.16%
300479神思电子18.75106.25+0.34+1.85%134462520.250.68%
002899英派斯23.3738.54+0.42+1.83%209704897.681.75%
002655共达电声12.2849.50+0.22+1.82%373574587.391.04%
002339积成电子7.9274.64+0.14+1.80%849756762.661.77%
301158德石股份18.1424.93+0.32+1.80%128622329.460.88%
002643万润股份12.6646.89+0.22+1.77%8593810960.220.95%
002768国恩股份47.3217.17+0.82+1.76%83463951.560.47%
002117东港股份11.1535.28+0.19+1.73%371354125.590.71%
600180瑞茂通4.71-135.55+0.08+1.73%1111785239.071.02%
301188力诺药包17.1473.50+0.29+1.72%371736373.521.55%
000682东方电子11.8421.64+0.20+1.72%13226515724.810.99%
920953国子软件37.4570.83+0.63+1.71%110934103.281.85%
002476宝莫股份5.9555.74+0.10+1.71%963655709.531.57%
688681科汇股份17.6045.31+0.29+1.68%8231.421458.5450.79%
300830金现代10.43323.32+0.17+1.66%571475958.841.70%
605589圣泉集团27.8922.75+0.45+1.64%8183222910.61.05%
300594朗进科技17.53-30.32+0.28+1.62%128142245.431.41%
603586金麒麟18.9022.21+0.30+1.61%110152076.220.56%
920670数字人13.90-752.72+0.22+1.61%6177857.05320.93%
300143盈康生命10.7565.80+0.17+1.61%253222718.540.39%
920195三祥科技17.9921.26+0.28+1.58%3781680.80720.53%
603421鼎信通讯7.71-12.18+0.12+1.58%1094058541.261.68%
688191智洋创新28.83148.16+0.44+1.55%11815.993422.5360.51%
000720新能泰山3.30-44.96+0.05+1.54%699582301.510.56%
300583赛托生物14.57-17.87+0.22+1.53%123271790.210.66%
002598山东章鼓11.2677.63+0.17+1.53%223072511.260.79%
603278大业股份10.17-33.65+0.15+1.50%249862539.360.73%
300423昇辉科技7.47-29.14+0.11+1.49%601864521.371.81%
920378泰德股份10.2381.78+0.15+1.49%5323545.35560.48%
301017漱玉平民11.01-25.25+0.16+1.47%143321573.990.59%
603270金帝股份24.2444.89+0.34+1.42%86442091.921.22%
688234天岳先进72.65400.01+1.00+1.40%28181.7620519.790.66%
300654世纪天鸿9.6392.47+0.13+1.37%134451291.610.38%
301199迈赫股份24.4940.25+0.33+1.37%119302932.131.87%
920190雷神科技26.5196.87+0.35+1.34%48481287.3430.49%
603779威龙股份6.95-1452.32+0.09+1.31%199301383.080.60%
002283天润工业6.2320.69+0.08+1.30%552423446.30.55%
002379宏创控股18.45-124.39+0.23+1.26%421087678.680.37%
688161威高骨科29.6943.57+0.37+1.26%7305.342170.0820.18%
600022山东钢铁1.62-13.57+0.02+1.25%722507.111681.670.68%
300918南山智尚20.4556.34+0.25+1.24%319096563.860.73%
920092汉鑫科技35.18-288.34+0.43+1.24%1893665.2630.59%
688002睿创微纳77.3151.15+0.93+1.22%20307.8615646.480.44%
600784鲁银投资6.6617.80+0.08+1.22%1293308733.151.91%
002323雅博股份1.71-18.39+0.02+1.18%2556814355.451.21%
920510丰光精密18.82620.84+0.22+1.18%79871506.0570.85%
920689克莱特35.4448.84+0.41+1.17%33241179.5380.88%
301439泓淋电力14.8130.69+0.17+1.16%127731897.430.70%
300840酷特智能18.35151.57+0.21+1.16%244454475.041.38%
002470金正大1.75-30.74+0.02+1.16%2972025195.50.90%
002374中锐股份2.73-10.85+0.03+1.11%700311910.560.65%
600587新华医疗16.3816.76+0.18+1.11%471177760.970.78%
600076康欣新材2.76-9.75+0.03+1.10%761132092.640.57%
300099尤洛卡6.6649.61+0.07+1.06%271451809.410.47%
002248华东数控10.48143.59+0.11+1.06%778298162.822.53%
603026石大胜华58.58-174.82+0.60+1.03%10044159057.114.96%
600336澳柯玛6.88-90.42+0.07+1.03%619254254.930.78%
300185通裕重工2.95186.81+0.03+1.03%44015813069.731.19%
000880潍柴重机29.6958.73+0.30+1.02%5975017786.492.63%
688695中创股份29.7187.80+0.30+1.02%4936.531469.7570.96%
301281科源制药32.7352.87+0.33+1.02%30861008.840.45%
000409云鼎科技11.02120.58+0.11+1.01%274153022.840.65%
603285键邦股份25.3130.92+0.25+1.00%102312586.291.64%
002073软控股份8.1217.98+0.08+1.00%1161529469.261.17%
300183东软载波15.29305.58+0.15+0.99%258763970.770.72%
600807济高发展3.08-3.31+0.03+0.98%666602048.020.85%
688455科捷智能14.46-48.88+0.14+0.98%4796.71696.11550.37%
600760中航沈飞65.2063.48+0.63+0.98%11074272144.410.40%
603856东宏股份12.1728.46+0.11+0.91%286723477.61.02%
605287德才股份25.89-11.82+0.23+0.90%181874705.131.82%
601058赛轮轮胎13.8812.20+0.12+0.87%557387729.30.17%
301262海看股份23.2523.64+0.20+0.87%44011026.880.36%
001260坤泰股份19.7748.27+0.17+0.87%55561101.171.75%
603967中创物流11.9015.76+0.10+0.85%311863723.630.90%
002580圣阳股份13.1627.18+0.11+0.84%416535503.410.92%
002526山东矿机3.6753.42+0.03+0.82%1343054945.170.76%
300105龙源技术7.4346.99+0.06+0.81%407173041.190.79%
600308华泰股份3.72-70.86+0.03+0.81%750752798.60.49%
000407胜利股份3.7326.55+0.03+0.81%1985627394.62.27%
605198安德利44.9046.71+0.35+0.79%82243697.180.30%
603113金能科技6.51476.36+0.05+0.77%382622495.10.45%
002589瑞康医药2.87361.82+0.02+0.70%868832483.420.64%
300821东岳硅材8.73310.51+0.06+0.69%410763588.290.34%
301149隆华新材10.5228.82+0.07+0.67%9484998.220.36%
920132泰鹏智能21.22144.67+0.14+0.66%2823598.7291.00%
000639西王食品3.07-6.59+0.02+0.66%575711761.290.53%
002242九阳股份9.38102.70+0.06+0.64%146421371.750.19%
603638艾迪精密17.3840.73+0.11+0.64%139652427.150.17%
300110华仁药业3.26-2.74+0.02+0.62%889032900.320.75%
002726龙大美食4.89-3862.30+0.03+0.62%774203775.780.72%
603187海容冷链14.7315.20+0.09+0.61%265353913.740.69%
603755日辰股份31.1943.71+0.19+0.61%73282274.420.74%
000680山推股份11.5615.10+0.07+0.61%19344622530.851.47%
001219青岛食品13.9526.62+0.08+0.58%95851336.250.50%
920212智新电子14.24147.00+0.08+0.56%4683669.11860.91%
002355兴民智通5.58-141.08+0.03+0.54%318151779.370.51%
600858银座股份5.5949.96+0.03+0.54%371082068.330.72%
002595豪迈科技56.2020.00+0.30+0.54%148408357.810.19%
000915华特达因32.1314.45+0.17+0.53%293689402.2711.25%
002363隆基机械7.6363.88+0.04+0.53%471593615.511.13%
000756新华制药16.0025.76+0.08+0.50%6436810272.231.31%
605567春雪食品10.0374.87+0.05+0.50%162521632.110.81%
002078太阳纸业14.3012.79+0.07+0.49%627299014.980.23%
002838道恩股份26.8581.21+0.13+0.49%146003938.690.35%
000488ST晨鸣2.07-0.54+0.01+0.49%567221169.530.34%
300233金城医药16.6958.47+0.08+0.48%297084962.790.80%
603151邦基科技25.4947.77+0.12+0.47%77991998.840.93%
003022联泓新科19.6590.96+0.09+0.46%6465212829.080.48%
601366利群股份4.58324.21+0.02+0.44%331371513.070.36%
688136科兴制药37.1874.87+0.16+0.43%16800.346256.760.83%
600467好当家2.3884.67+0.01+0.42%1767194224.841.21%
600586金晶科技4.89-22.32+0.02+0.41%525022575.410.37%
920394民士达39.3547.58+0.16+0.41%61832452.0030.43%
600727鲁北化工7.3920.27+0.03+0.41%135321000.280.26%
605006山东玻纤7.44639.80+0.03+0.40%183551370.80.31%
002810山东赫达12.5620.74+0.05+0.40%110091386.030.34%
002671龙泉股份5.0532.94+0.02+0.40%820034152.031.49%
002270华明装备22.7730.54+0.09+0.40%16030136836.141.79%
300848美瑞新材15.3676.89+0.06+0.39%3749576.180.15%
002086东方海洋2.58-22.98+0.01+0.39%1614854145.721.02%
603739蔚蓝生物13.4956.89+0.05+0.37%104541408.880.41%
000599青岛双星5.45-9.18+0.02+0.37%563473082.210.69%
001207联科科技22.2715.93+0.08+0.36%86421932.780.44%
300653正海生物19.6537.20+0.07+0.36%72651427.080.40%
002469三维化学8.7919.10+0.03+0.34%364773215.80.58%
601966玲珑轮胎15.0713.12+0.05+0.33%486067334.720.33%
688677海泰新光52.9245.56+0.17+0.32%7272.383878.1540.61%
002111威海广泰9.58100.80+0.03+0.31%154481480.910.32%
600918中泰证券6.8838.18+0.02+0.29%1099207576.3110.28%
605100华丰股份27.85119.56+0.08+0.29%154394302.70.91%
300950德固特35.4869.87+0.10+0.28%4843017415.485.36%
603102百合股份41.7520.84+0.11+0.26%25041045.630.39%
605001威奥股份7.6143.35+0.02+0.26%290042220.510.74%
000957中通客车12.2722.12+0.03+0.25%17853121798.323.01%
300224正海磁材16.74278.94+0.04+0.24%17358029147.961.88%
300996普联软件16.8543.69+0.04+0.24%233763948.350.99%
002234民和股份8.44-10.60+0.02+0.24%119171005.180.40%
688021奥福科技18.16-42.35+0.04+0.22%5962.6591093.0550.78%
603836海程邦达14.1799.79+0.03+0.21%148632105.520.72%
600955维远股份14.18-53.17+0.03+0.21%71241010.830.13%
002330得利斯4.75-80.41+0.01+0.21%510172428.080.80%
000503国新健康9.84-264.66+0.02+0.20%340683368.120.35%
000822山东海化5.51-11.13+0.01+0.18%317071748.560.35%
301206三元生物27.8651.00+0.05+0.18%48791360.110.37%
002984森麒麟18.6710.86+0.03+0.16%367036860.1290.51%
301678新恒汇76.83105.83+0.12+0.16%1597712321.83.51%
000554泰山石油6.7921.08+0.01+0.15%805415461.632.22%
920261一诺威14.7319.82+0.02+0.14%6189918.97280.36%
600600青岛啤酒67.6920.04+0.09+0.13%2174214677.390.31%
600188兖矿能源15.0513.13+0.02+0.13%59920589678.31.01%
600223福瑞达7.8435.54+0.01+0.13%423993325.160.42%
600690海尔智家25.0511.54+0.03+0.12%19624849321.990.31%
002891中宠股份55.5838.00+0.06+0.11%3757321020.171.23%
603167渤海轮渡9.5816.57+0.01+0.10%243902331.310.52%
002254泰和新材9.81-5277.53+0.01+0.10%341363367.170.42%
001388信通电子45.0048.23+0.04+0.09%62672820.342.05%
600529山东药玻21.0316.63+0.01+0.05%231704872.590.35%
300443金雷股份27.5131.27+0.01+0.04%4950613620.622.00%
300699光威复材28.5136.90+0.01+0.04%4701513451.740.57%
000726鲁泰A6.969.470.000.00%687784792.271.17%
600319亚星化学7.98-23.590.000.00%151851212.340.39%
600966博汇纸业4.9549.090.000.00%346531717.850.26%
002026山东威达14.9921.070.000.00%8951813367.242.12%
002041登海种业9.37211.410.000.00%234772200.790.27%
600017日照港3.1716.840.000.00%1624315146.350.53%
000338潍柴动力14.4011.260.000.00%24247134983.040.49%
300001特锐德27.8127.940.000.00%359700101425.93.49%
002458益生股份8.3428.220.000.00%198101656.10.26%
002958青农商行3.246.080.000.00%2932639447.520.54%
601665齐鲁银行6.187.080.000.00%42872526214.730.70%
301015百洋医药25.7429.93-0.01-0.04%118333066.360.23%
605016百龙创园19.0524.42-0.01-0.05%189083620.210.45%
920419路斯股份17.5824.48-0.01-0.06%4042712.13180.42%
301609山大电力48.8558.92-0.03-0.06%143337052.014.12%
001300三柏硕15.48313.23-0.01-0.06%225973502.93.41%
688663新风光40.7437.00-0.03-0.07%9898.6884035.4040.70%
002088鲁阳节能11.7717.27-0.01-0.08%94371114.050.19%
603223恒通股份9.6437.65-0.01-0.10%163661583.420.23%
301296新巨丰8.9223.88-0.01-0.11%198471777.970.69%
920832齐鲁华信8.07182.06-0.01-0.12%9786797.16940.80%
688190云路股份110.9536.63-0.14-0.13%4136.744655.8960.34%
920271邦德股份15.8123.42-0.02-0.13%81031280.861.40%
601019山东出版7.6113.40-0.01-0.13%439123340.930.21%
002094青岛金王7.60139.26-0.01-0.13%791786033.661.15%
600060海信视像24.1412.76-0.04-0.17%4249210280.450.33%
000677恒天海龙5.0690.56-0.01-0.20%754023835.420.87%
002675东诚药业14.4774.25-0.03-0.21%314214540.840.42%
603182嘉华股份14.1520.49-0.03-0.21%76591084.510.47%
001331胜通能源13.79-557.74-0.03-0.22%368705073.462.20%
603858步长制药17.80-119.17-0.04-0.22%231124125.330.22%
601298青岛港8.6410.32-0.02-0.23%956558205.520.18%
000869张裕A21.5553.69-0.05-0.23%66731438.590.15%
920476海能技术24.3363.65-0.07-0.29%72071757.7260.89%
600789鲁抗医药9.9644.42-0.03-0.30%15874215791.61.77%
920304迪尔化工12.5632.55-0.04-0.32%5937751.93120.75%
000498山东路桥6.204.13-0.02-0.32%671874177.10.46%
603798康普顿15.0962.00-0.05-0.33%175472657.810.68%
600212绿能慧充8.08415.46-0.03-0.37%788646408.381.53%
300786国林科技17.69-92.60-0.07-0.39%8022314285.775.47%
300237ST美晨2.49-7.67-0.01-0.40%43102910719.872.99%
688331荣昌生物96.99-48.06-0.39-0.40%29289.2128602.851.81%
002408齐翔腾达4.81-162.57-0.02-0.41%665983211.680.24%
601096宏盛华源4.3335.38-0.02-0.46%844263667.090.51%
688501青达环保27.9719.59-0.13-0.46%5566.951562.8480.45%
601678滨化股份4.1938.21-0.02-0.48%1148204825.740.57%
002481双塔食品5.7474.47-0.03-0.52%787604544.830.70%
002521齐峰新材9.1447.29-0.05-0.54%181161662.820.43%
002588史丹利8.9411.16-0.05-0.56%456564097.860.53%
000951中国重汽17.5513.48-0.11-0.62%7464313181.780.64%
601163三角轮胎14.0412.67-0.09-0.64%214973029.040.27%
002746仙坛股份6.0816.76-0.04-0.65%538923293.030.76%
600219南山铝业4.038.89-0.03-0.74%109496644128.550.94%
600027华电国际5.219.83-0.04-0.76%42027021867.740.49%
600309万华化学61.0117.39-0.50-0.81%13124280461.380.42%
603279景津装备15.5212.47-0.13-0.83%226303525.630.39%
301035润丰股份77.6426.46-0.67-0.86%34632694.620.12%
600229城市传媒6.51-134.81-0.06-0.91%14091923.280.21%
000830鲁西化工12.6914.91-0.12-0.94%8761611161.030.46%
000423东阿阿胶47.4418.67-0.45-0.94%2791813268.390.43%
603639海利尔14.3622.11-0.14-0.97%73711065.240.22%
002948青岛银行5.056.27-0.05-0.98%26718013403.880.86%
003042中农联合16.24-26.70-0.17-1.04%6688110909.695.25%
002241歌尔股份30.8738.24-0.33-1.06%1005795311764.23.21%
688363华熙生物52.66475.42-0.57-1.07%14763.867826.5590.31%
600756浪潮软件15.98-113.47-0.21-1.30%10288316558.223.17%
002545东方铁塔13.8121.96-0.19-1.36%574598033.940.51%
603708家家悦10.3745.58-0.15-1.43%228952385.310.36%
603367辰欣药业22.9322.20-0.34-1.46%42448597914.389.38%
300948冠中生态18.81-35.32-0.28-1.47%12473623772.458.54%
301209联合化学85.59153.54-1.36-1.56%2020117092.943.71%
600426华鲁恒升24.2315.84-0.40-1.62%6639916184.060.31%
300993玉马科技17.9431.88-0.30-1.64%6369911661.482.65%
000655金岭矿业9.7521.14-0.17-1.71%15691615262.022.64%
600350山东高速9.0713.45-0.16-1.73%1005269124.540.21%
002286保龄宝9.8427.81-0.19-1.89%447164433.141.21%
920839万通液压50.2946.81-1.01-1.97%3014515390.334.56%
603086先达股份9.9241.06-0.22-2.17%28245927977.526.50%
300779惠城环保166.962599.41-4.04-2.36%2000733958.111.27%
603612索通发展24.7116.11-0.62-2.45%16781241524.053.37%
603014威高血净38.6134.35-0.98-2.48%209198157.825.49%
301498乖宝宠物88.3850.98-2.28-2.51%1824416173.431.02%
600777*ST新潮4.0715.19-0.11-2.63%2169888829.950.34%
002581ST未名7.43-28.01-0.22-2.88%458563407.521.14%
002793罗欣药业5.44-6.89-0.18-3.20%41277722456.883.80%
603217元利科技24.3124.39-0.88-3.49%397759860.241.91%
300677英科医疗41.4517.08-1.51-3.51%21160388381.794.55%
600960渤海汽车5.47-6.12-0.27-4.70%51918928958.225.46%
003033征和工业69.9935.69-3.76-5.10%3219023013.063.99%
600547山东黄金38.4140.46-2.10-5.18%426995165299.21.18%
002107沃华医药6.2646.63-0.39-5.86%1262958021.2092.22%
002237恒邦股份13.9129.18-0.87-5.89%34094647609.093.74%
000506招金黄金13.60-454.45-1.05-7.17%38902053056.424.19%

转至齐翔腾达(002408)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。