中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
齐翔腾达(002408)山东省上涨家数:132下跌家数:162平均涨幅:+0.06%平均换手:1.92%总成交额:570.30亿元
更新时间：2026-02-10 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份37.6940.28+5.04+15.44%527354184546.143.20%
002323雅博股份2.16-23.21+0.20+10.20%396092383556.0518.68%
002655共达电声14.0858.29+1.28+10.00%58643381479.4616.21%
605287德才股份55.67-24.65+5.06+10.00%39312188.160.39%
300948冠中生态21.81-48.58+1.44+7.07%10794223010.347.21%
605589圣泉集团31.5325.49+1.91+6.45%19013757968.492.25%
002595豪迈科技91.7130.79+5.40+6.26%6093055032.60.77%
301281科源制药35.7174.03+2.03+6.03%7236025768.7710.51%
688331荣昌生物106.90-63.68+5.49+5.41%56304.8259600.333.45%
002485ST雪发4.81-16.26+0.23+5.02%293731405.970.54%
920670数字人20.38478.27+0.93+4.78%10349620800.3115.53%
000880潍柴重机36.0868.22+1.44+4.16%22967781670.3510.12%
600229城市传媒7.23-304.91+0.27+3.88%1333669521.62.02%
603638艾迪精密24.1552.88+0.90+3.87%14313634753.971.72%
301158德石股份24.6928.31+0.91+3.83%5574913670.343.81%
002793罗欣药业5.24-8.42+0.19+3.76%41762421976.613.85%
601019山东出版9.4312.74+0.33+3.63%10866710069.270.52%
000977浪潮信息62.3936.81+1.90+3.14%382794236948.72.61%
920190雷神科技27.19116.30+0.71+2.68%162894411.7581.64%
002353杰瑞股份94.5934.14+2.40+2.60%118389111952.11.71%
688002睿创微纳115.3467.03+2.90+2.58%53227.9260634.961.16%
603708家家悦13.3056.72+0.32+2.47%15137820198.392.37%
000488ST晨鸣2.17-0.50+0.05+2.36%2268784891.321.35%
301185鸥玛软件21.1944.69+0.45+2.17%403818501.812.89%
000668*ST荣控14.36-5.84+0.30+2.13%190432717.041.30%
300840酷特智能19.82-183.11+0.38+1.95%484349475.5512.74%
002379宏桥控股30.54-2121.69+0.54+1.80%7258522191.40.64%
301299卓创资讯62.1955.72+1.08+1.77%158759810.642.63%
688579山大地纬12.1475.31+0.21+1.76%39869.144821.3981.00%
300659中孚信息15.66-47.08+0.25+1.62%438476832.442.32%
300996普联软件17.6846.38+0.28+1.61%489418587.662.08%
000599青岛双星6.89-12.92+0.10+1.47%24338116623.642.98%
002470金正大2.07-45.37+0.03+1.47%91507818908.912.78%
000682东方电子13.4823.85+0.19+1.43%11775415795.190.88%
300183东软载波16.37-269.32+0.22+1.36%459127476.291.28%
001300三柏硕17.43-1410.89+0.23+1.34%263984624.851.08%
603223恒通股份9.9330.52+0.13+1.33%609036046.030.85%
002086东方海洋2.34-20.27+0.03+1.30%3564388282.3692.25%
002111威海广泰11.1982.15+0.14+1.27%667627473.41.39%
002671龙泉股份5.8830.63+0.07+1.20%994715828.221.81%
600426华鲁恒升36.7724.19+0.43+1.18%9775135368.590.46%
000503国新健康9.65-80.18+0.11+1.15%825507910.490.84%
600579中化装备9.29-3.99+0.10+1.09%510834724.41.03%
002526山东矿机3.8760.76+0.04+1.04%27167710440.911.53%
600760中航沈飞55.9253.97+0.56+1.01%15429985776.960.55%
002241歌尔股份26.7232.59+0.26+0.98%413441109878.21.32%
002117东港股份11.9031.05+0.11+0.93%567916725.31.08%
000409云鼎科技11.98129.72+0.11+0.93%647107717.521.10%
600756浪潮软件17.74-60.40+0.16+0.91%8899615693.872.75%
600212绿能慧充7.82179.46+0.07+0.90%681815331.631.28%
002537海联金汇9.2552.81+0.08+0.87%24399822447.522.09%
600448华纺股份3.47-15.97+0.03+0.87%1313254536.242.09%
603779威龙股份7.06-418.29+0.06+0.86%426292987.451.28%
300233金城医药15.4976.92+0.13+0.85%311514815.120.84%
300786国林科技16.72-95.10+0.14+0.84%355985933.392.43%
002899英派斯31.4163.98+0.26+0.83%1642251671.37%
002107沃华医药7.3444.26+0.06+0.82%553694060.550.97%
300105龙源技术7.5949.17+0.06+0.80%569494303.621.10%
600735ST新华锦6.45-17.35+0.05+0.78%814505243.961.91%
603187海容冷链16.1816.35+0.12+0.75%381686152.951.00%
002330得利斯5.40-98.30+0.04+0.75%1129586046.471.78%
603367辰欣药业17.6316.20+0.13+0.74%490808644.091.08%
002376新北洋8.1693.81+0.06+0.74%1123419121.831.44%
300479神思电子22.01186.29+0.16+0.73%7413416296.523.76%
002726龙大美食4.20-17.85+0.03+0.72%903583775.860.84%
000915华特达因32.4813.63+0.23+0.71%158815141.280.68%
688139海尔生物32.8640.64+0.23+0.70%14632.154799.1860.46%
002254泰和新材12.49-466.60+0.08+0.64%8484510527.881.00%
688136科兴制药31.2350.06+0.20+0.64%16121.375033.2870.80%
920953国子软件36.5768.18+0.23+0.63%111044048.7881.85%
688695中创股份29.38263.35+0.18+0.62%4446.811305.0220.87%
600022山东钢铁1.64-26.31+0.01+0.61%78274812663.270.73%
002580圣阳股份13.2530.20+0.08+0.61%705659377.51.56%
300110华仁药业3.37-2.83+0.02+0.60%1706735732.791.45%
002675东诚药业13.6767.87+0.08+0.59%343694683.660.46%
603014威高血净40.4935.66+0.23+0.57%52942135.531.34%
688677海泰新光48.8533.59+0.27+0.56%7481.313647.0620.62%
002948青岛银行5.586.76+0.03+0.54%30503716950.320.98%
301337亚华电子31.68-262.63+0.17+0.54%114153607.312.58%
001219青岛食品15.1128.43+0.08+0.53%195132930.481.03%
300583赛托生物15.14-16.63+0.08+0.53%113721717.320.61%
300243瑞丰高材11.65295.30+0.06+0.52%342443973.061.76%
600955维远股份19.87-51.88+0.10+0.51%443308701.4710.81%
000677恒天海龙4.07476.87+0.02+0.49%1290055234.921.49%
002490山东墨龙8.32-64.03+0.04+0.48%23085719247.484.26%
002078太阳纸业16.7414.89+0.08+0.48%9219715388.510.33%
002746仙坛股份6.4619.35+0.03+0.47%801315184.091.13%
002521齐峰新材8.6544.75+0.04+0.46%231992002.860.55%
688087英科再生31.5518.06+0.14+0.45%4856.041533.6360.26%
603167渤海轮渡9.5815.56+0.04+0.42%216432065.870.46%
600586金晶科技7.48-20.95+0.03+0.40%1961156147266.113.84%
000951中国重汽20.0814.78+0.08+0.40%7340814674.850.62%
002094青岛金王7.94144.63+0.03+0.38%31887725408.74.62%
600467好当家2.7397.44+0.01+0.37%40147310902.032.75%
605001威奥股份8.2830.49+0.03+0.36%219391815.790.56%
600319亚星化学8.31-22.59+0.03+0.36%177741475.060.46%
300848美瑞新材16.8284.38+0.06+0.36%297554999.661.18%
603639海利尔14.1425.56+0.05+0.35%142622016.50.42%
002408齐翔腾达5.81-53.18+0.02+0.35%18806110822.480.68%
000639西王食品2.97-6.36+0.01+0.34%1758035199.541.63%
688161威高骨科29.9544.89+0.10+0.34%4338.851296.5750.11%
301199迈赫股份24.7639.32+0.08+0.32%132403287.361.85%
001388信通电子45.0351.03+0.14+0.31%57362583.11.84%
603612索通发展30.6721.53+0.09+0.29%15245146622.563.06%
002374中锐股份3.70-14.97+0.01+0.27%2440348946.332.25%
600690海尔智家26.0311.64+0.07+0.27%14171336777.110.23%
600180瑞茂通3.78255.96+0.01+0.27%609352288.80.56%
600223福瑞达7.6036.08+0.02+0.26%767695816.590.76%
603586金麒麟19.1023.80+0.05+0.26%80741542.130.41%
300143盈康生命11.5472.24+0.03+0.26%370054271.230.58%
002026山东威达15.8121.08+0.04+0.25%11463118322.352.60%
301498乖宝宠物64.1638.50+0.16+0.25%115657405.780.64%
000554泰山石油8.1424.58+0.02+0.25%22839718555.256.30%
603421鼎信通讯8.19-9.71+0.02+0.24%1016338320.41.56%
002088鲁阳节能12.5726.67+0.03+0.24%476736027.550.94%
002363隆基机械9.1373.64+0.02+0.22%478694364.321.15%
920689克莱特30.8441.21+0.06+0.19%35501093.2880.94%
002481双塔食品5.1596.09+0.01+0.19%657983373.560.59%
920195三祥科技21.1520.36+0.04+0.19%3653775.34890.52%
301206三元生物27.5060.91+0.05+0.18%64331766.310.49%
000811冰轮环境17.6330.05+0.03+0.17%18446332656.111.89%
300594朗进科技26.38-51.98+0.04+0.15%159774198.741.76%
300653正海生物20.8548.75+0.03+0.14%102672135.780.57%
002355兴民智通7.28-35.29+0.01+0.14%23368016975.163.78%
600966博汇纸业7.5968.51+0.01+0.13%772365836.260.58%
002891中宠股份48.7933.36+0.06+0.12%113535529.80.37%
600789鲁抗医药9.2551.22+0.01+0.11%14013412943.381.56%
920378泰德股份10.1884.39+0.01+0.10%4736481.68890.43%
600350山东高速10.2314.99+0.01+0.10%159521630.210.03%
002242九阳股份10.6955.16+0.01+0.09%254772713.770.33%
301015百洋医药23.9723.91+0.02+0.08%152563648.580.29%
688021奥福科技24.00-113.05+0.01+0.04%10237.482441.5221.34%
600529山东药玻20.4917.770.000.00%208254269.30.31%
600777*ST新潮4.1116.300.000.00%553422272.380.09%
600807济高发展3.45-3.630.000.00%827252842.451.05%
600960渤海汽车5.19-5.710.000.00%663453440.370.70%
600017日照港3.1417.740.000.00%26977384150.88%
002248华东数控12.37169.490.000.00%597487391.531.94%
002476宝莫股份6.3955.160.000.00%506883234.880.83%
300185通裕重工3.05168.560.000.00%52844216081.861.43%
300224正海磁材17.02120.860.000.00%11753719964.941.27%
603858步长制药17.3711017.730.000.00%411127122.180.39%
300690双一科技31.4831.300.000.00%97683070.360.88%
300654世纪天鸿13.65134.100.000.00%29625939329.758.40%
300830金现代13.53441.690.000.00%22070329483.456.55%
601665齐鲁银行6.006.460.000.00%30520918373.490.50%
301188力诺药包18.2994.080.000.00%177083257.510.74%
688191智洋创新--------------
301609山大电力47.9058.750.000.00%115065514.043.14%
000338潍柴动力25.7318.87-0.01-0.04%6557881688171.31%
600060海信视像24.3512.39-0.01-0.04%385509386.60.30%
000756新华制药15.9829.13-0.01-0.06%494147881.540.99%
603739蔚蓝生物15.9348.23-0.01-0.06%355105640.51.40%
603270金帝股份27.3448.07-0.02-0.07%157664318.432.23%
300121阳谷华泰13.2935.44-0.01-0.08%269513591.070.63%
301020密封科技23.3838.39-0.02-0.09%107182501.160.73%
688681科汇股份19.8741.32-0.02-0.10%9036.6391796.9380.86%
603151邦基科技19.1428.81-0.02-0.10%100591926.530.59%
301296新巨丰9.0029.79-0.01-0.11%185201670.80.64%
000830鲁西化工17.6522.75-0.02-0.11%17690230755.960.93%
920132泰鹏智能16.8690.93-0.02-0.12%2497423.25010.89%
603086先达股份8.2821.98-0.01-0.12%413083428.80.95%
002073软控股份8.1917.93-0.01-0.12%648945317.890.64%
688557兰剑智能40.6329.32-0.05-0.12%5523.682257.5130.54%
600587新华医疗15.4818.45-0.02-0.13%324155002.990.54%
603113金能科技7.16-58.60-0.01-0.14%691684935.820.82%
920212智新电子13.78139.97-0.02-0.14%1903261.79970.37%
300175ST朗源6.42-209.90-0.01-0.16%1887812140.40%
000498山东路桥6.284.28-0.01-0.16%401422514.140.28%
301320豪江智能18.52162.10-0.03-0.16%104451937.521.53%
601096宏盛华源5.9347.41-0.01-0.17%752555.145233.64.58%
688309恒誉环保33.6283.51-0.06-0.18%8682.792908.9161.09%
920419路斯股份15.5324.36-0.03-0.19%3171494.13750.33%
601966玲珑轮胎15.3118.55-0.03-0.20%627859595.420.43%
603190亚通精工27.2831.03-0.06-0.22%64411760.591.59%
000869张裕Ａ20.9351.18-0.05-0.24%63171317.550.14%
600188兖矿能源15.8516.16-0.04-0.25%44749871215.190.76%
600336澳柯玛7.90-104.36-0.02-0.25%434083426.640.54%
000726鲁泰Ａ7.639.98-0.02-0.26%400033055.590.68%
688035德邦科技51.6868.87-0.14-0.27%15054.377871.4741.06%
002581ST未名7.34-21.94-0.02-0.27%217141596.770.54%
002598山东章鼓10.17100.02-0.03-0.29%301933073.821.07%
920271邦德股份16.3720.67-0.05-0.30%3098507.46210.54%
600918中泰证券6.4229.31-0.02-0.31%1059916814.520.27%
601163三角轮胎15.3413.61-0.05-0.32%267484095.130.33%
000957中通客车11.9821.46-0.04-0.33%750978960.11.27%
603536惠发食品11.24-98.86-0.04-0.35%414444621.431.72%
301069凯盛新材25.0795.07-0.09-0.36%5532413910.711.30%
002921联诚精密24.73-147.48-0.09-0.36%5271312958.394.10%
601058赛轮轮胎16.2814.50-0.06-0.37%10218016628.110.31%
603967中创物流12.9917.40-0.05-0.38%93821218.30.27%
002270华明装备31.0139.62-0.12-0.39%6289819287.280.70%
300237ST美晨2.57-13.17-0.01-0.39%2431776244.271.69%
300918南山智尚17.6948.76-0.07-0.39%544629699.381.08%
300993玉马科技14.8627.25-0.06-0.40%152162266.510.63%
002458益生股份9.7145.70-0.04-0.41%578295607.890.77%
300443金雷股份26.6826.41-0.11-0.41%296617911.471.20%
603102百合股份45.2723.82-0.19-0.42%26931223.70.42%
002545东方铁塔26.1135.08-0.11-0.42%6774917620.480.60%
300308中际旭创563.4673.22-2.53-0.45%139931791635.51.27%
002871伟隆股份19.7734.52-0.09-0.45%123492443.270.83%
000680山推股份13.1216.19-0.06-0.46%707219223.640.54%
600600青岛啤酒62.6018.45-0.30-0.48%2254414079.090.32%
301149隆华新材12.4539.65-0.06-0.48%674538405.4092.58%
301439泓淋电力16.5331.99-0.08-0.48%328785429.251.79%
002382蓝帆医疗5.99-11.79-0.03-0.50%374212245.750.37%
300001特锐德27.0124.67-0.14-0.52%7726620900.870.75%
600547山东黄金45.3143.14-0.24-0.53%2866291299970.79%
601298青岛港9.4311.16-0.05-0.53%882728357.210.16%
003042中农联合18.48-23.67-0.10-0.54%409287560.063.21%
600784鲁银投资7.1623.18-0.04-0.56%301772163.320.45%
002768国恩股份50.0118.08-0.28-0.56%159957998.2090.90%
603029天鹅股份20.3530.41-0.12-0.59%110092237.460.91%
002643万润股份16.8160.61-0.10-0.59%8672714614.810.95%
920651天罡股份35.8325.09-0.22-0.61%1967702.98191.29%
600027华电国际4.868.57-0.03-0.61%1816018843.180.21%
002958青农商行3.205.98-0.02-0.62%35010811222.380.64%
301678新恒汇74.30104.66-0.47-0.63%118308845.822.47%
300569天能重工6.26-34.94-0.04-0.63%889035576.750.87%
920020泰凯英17.1922.53-0.11-0.64%5478943.51110.99%
002234民和股份9.32-12.40-0.06-0.64%224572092.720.75%
603856东宏股份13.8322.33-0.09-0.65%125841744.030.45%
002805丰元股份16.51-7.62-0.11-0.66%298064923.721.07%
300214日科化学7.39-290.82-0.05-0.67%385702850.420.83%
300321同大股份43.39483.80-0.30-0.69%51372241.750.58%
603279景津装备18.1116.87-0.13-0.71%352906369.820.61%
300423昇辉科技9.60-36.80-0.07-0.72%21270420440.266.38%
600219南山铝业6.8015.27-0.05-0.73%137495494397.951.20%
601678滨化股份5.3649.59-0.04-0.74%45914924369.272.25%
300677英科医疗41.2015.86-0.31-0.75%2638010863.620.57%
600308华泰股份3.97-102.39-0.03-0.75%853663382.540.56%
000407胜利股份5.1035.18-0.04-0.78%27247313786.513.11%
301022海泰科35.1980.04-0.28-0.79%88513131.141.33%
920510丰光精密17.48-331.95-0.14-0.79%113121991.7451.20%
001260坤泰股份22.8859.02-0.19-0.82%129892981.844.09%
603182嘉华股份16.4223.53-0.14-0.85%96491593.270.59%
002589瑞康医药3.37-59532.22-0.03-0.88%2129737186.3111.56%
001379腾达科技24.4059.31-0.22-0.89%210925156.443.13%
920832齐鲁华信7.53476.65-0.07-0.92%10878820.81710.88%
600076康欣新材4.28-14.47-0.04-0.93%51382722287.443.82%
603836海程邦达14.8389.70-0.14-0.94%180932693.920.88%
605006山东玻纤8.47441.73-0.08-0.94%16227913676.742.70%
301035润丰股份81.1022.81-0.77-0.94%50504100.50.18%
920242建邦科技28.2818.05-0.27-0.95%2149609.78880.58%
605100华丰股份44.39223.66-0.43-0.96%107214789.990.63%
002469三维化学9.0621.76-0.09-0.98%534014831.690.85%
601366利群股份5.01308.36-0.05-0.99%1335816677.511.43%
605016百龙创园24.9928.69-0.25-0.99%5415013484.311.29%
002588史丹利10.6312.53-0.11-1.02%482415120.720.56%
300285国瓷材料30.4649.62-0.32-1.04%9485829070.931.13%
000720新能泰山3.77-50.82-0.04-1.05%1600186013.261.27%
002984森麒麟20.7214.55-0.22-1.05%7250014958.281.02%
003022联泓新科20.5495.08-0.22-1.06%445049159.770.33%
300343ST联创6.23120.85-0.07-1.11%850575316.330.80%
301456盘古智能30.1567.13-0.34-1.12%71782171.81.19%
002237恒邦股份17.2638.94-0.20-1.15%23857741517.232.00%
300801泰和科技30.0052.17-0.35-1.15%228576872.091.67%
920839万通液压37.2734.30-0.45-1.19%27741039.8460.43%
300950德固特24.7953.59-0.30-1.20%144893604.031.59%
300099尤洛卡8.2363.39-0.10-1.20%12877110623.072.21%
605567春雪食品12.0460.73-0.15-1.23%280893379.371.40%
301209联合化学96.28180.43-1.20-1.23%48794704.320.51%
603278大业股份12.72-110.84-0.16-1.24%599777639.921.75%
600727鲁北化工7.7160.61-0.10-1.28%1207819288.542.28%
000655金岭矿业10.0121.71-0.13-1.28%523115239.310.88%
002286保龄宝10.3927.44-0.14-1.33%773478049.512.09%
688190云路股份106.6036.77-1.44-1.33%8461.089044.2350.71%
688663新风光56.0959.92-0.76-1.34%12297.746936.1290.87%
003033征和工业68.0633.54-0.94-1.36%56993889.840.71%
688455科捷智能23.79-64.73-0.33-1.37%14359.023420.1041.23%
002193如意集团7.12-2.98-0.10-1.39%1021737356.813.90%
603577汇金通11.1228.55-0.16-1.42%757258424.72.23%
002890弘宇股份17.17194.62-0.25-1.44%137152364.370.85%
300699光威复材38.9359.82-0.57-1.44%12405348453.891.51%
920304迪尔化工13.7238.78-0.21-1.51%244573378.9451.79%
920092汉鑫科技38.81-241.85-0.60-1.52%108334223.1453.40%
301017漱玉平民15.87-96.84-0.27-1.67%496237875.592.04%
603026石大胜华65.09-265.51-1.14-1.72%1941012697.40.96%
603217元利科技25.7126.41-0.47-1.80%145623761.50.70%
688501青达环保28.7519.48-0.56-1.91%27823.648143.9322.24%
001207联科科技26.5519.00-0.53-1.96%3899410518.421.98%
002339积成电子12.69137.85-0.26-2.01%50067064288.8110.46%
300821东岳硅材12.17-504.07-0.25-2.01%14073817132.461.17%
688234天岳先进94.521234.24-1.97-2.04%36980.1535229.110.86%
600783鲁信创投23.87102.95-0.50-2.05%15744437706.992.12%
000822山东海化6.49-10.99-0.14-2.11%44345128836.774.95%
000423东阿阿胶55.1321.15-1.27-2.25%3622820110.790.56%
605198安德利41.6040.12-0.96-2.26%77713267.820.29%
002283天润工业8.1627.04-0.19-2.28%30566124915.033.05%
600858银座股份6.6288.75-0.16-2.36%1288348560.942.49%
002498汉缆股份5.7534.96-0.14-2.38%708908.940885.592.13%
600309万华化学84.9423.96-2.08-2.39%2109081789260.67%
002838道恩股份27.7476.57-0.68-2.39%247796950.320.59%
920159农大科技40.88---1.02-2.43%158426535.02911.00%
920476海能技术24.6458.54-0.63-2.49%106352648.1071.32%
301617博苑股份75.2957.54-1.96-2.54%100527648.7291.90%
000506招金黄金19.42402.56-0.52-2.61%29022656826.23.13%
002041登海种业10.49177.40-0.29-2.69%25929527225.512.95%
301292海科新源53.92-66.21-1.53-2.76%5611030425.486.60%
603285键邦股份37.4444.49-1.14-2.95%3149711745.765.06%
920394民士达53.3864.54-1.63-2.96%129106927.7810.89%
688363华熙生物49.10365.97-1.50-2.96%48688.3623974.841.01%
002083孚日股份11.7036.04-0.37-3.07%25238829815.312.67%
001331胜通能源55.344703.47-1.84-3.22%4527125624.522.70%
002810山东赫达18.7740.20-0.73-3.74%11575221755.283.58%
920261一诺威17.0221.70-0.67-3.79%386746638.8842.27%
603798康普顿16.0679.38-0.72-4.29%342665558.21.34%
688556高测股份14.42-36.17-0.71-4.69%42004260726.25.06%
603021ST华鹏5.99-13.14-0.31-4.92%1424708773.064.45%
603755日辰股份33.8845.31-1.90-5.31%3910213388.113.97%
300779惠城环保98.93742.10-8.23-7.68%7100772030.924.41%

转至齐翔腾达（002408）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。