中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
齐翔腾达(002408)化学原料和化学制品制造业上涨家数:259下跌家数:99平均涨幅:+0.97%平均换手:1.80%总成交额:430.94亿元
更新时间：2025-10-20 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源31.22-34.88+5.20+19.98%17391550562.5120.44%
688353华盛锂电48.23-43.99+4.95+11.44%11197953882.469.40%
300684中石科技45.5652.45+4.34+10.53%287298129835.314.14%
603938三孚股份21.29132.46+1.94+10.03%12490226591.713.26%
603822嘉澳环保91.88-27.96+8.35+10.00%3187928582.654.15%
605399晨光新材13.67-879.21+1.24+9.98%8987811964.642.88%
002054德美化工7.9656.48+0.72+9.94%54192641453.7714.10%
300072海新能科3.90-13.81+0.27+7.44%58951222645.542.53%
300537广信材料28.19-126.31+1.59+5.98%10648329667.837.40%
688359三孚新科58.27-196.28+3.21+5.83%12067.196918.3371.23%
002409雅克科技76.9741.87+4.22+5.80%158107120914.24.96%
688357建龙微纳36.9347.97+1.85+5.27%20218.027512.7382.02%
300955嘉亨家化28.89-57.80+1.41+5.13%208585925.142.07%
301617博苑股份99.2369.82+4.73+5.01%6678965919.9519.99%
301300远翔新材38.8836.67+1.81+4.88%123574799.744.00%
603010万盛股份10.92118.16+0.47+4.50%15257316581.512.59%
601208东材科技18.3088.08+0.77+4.39%20843237978.512.05%
301108洁雅股份34.86154.12+1.42+4.25%187046500.32.89%
301238瑞泰新材20.67259.25+0.83+4.18%10335521368.031.41%
688585上纬新材92.55504.39+3.70+4.16%71137.4463693.531.76%
300804广康生化38.6968.60+1.53+4.12%154445990.225.62%
300405科隆股份6.34-31.37+0.25+4.11%1251077933.8315.72%
002407多氟多21.08-78.75+0.81+4.00%1095503232899.410.14%
301256华融化学11.1760.00+0.41+3.81%859799542.661.79%
300596利安隆39.4320.23+1.42+3.74%3183412398.681.43%
300214日科化学7.78-146.53+0.28+3.73%837466494.252.08%
688199久日新材24.16-78.00+0.84+3.60%20745.445016.9021.29%
300637扬帆新材12.75-1795.46+0.44+3.57%531656725.3512.27%
603360百傲化学26.3068.16+0.89+3.50%6180416193.090.88%
300801泰和科技25.4345.27+0.81+3.29%4640611731.463.40%
002669康达新材13.31-29.16+0.42+3.26%530247027.241.76%
600935华塑股份2.57-22.82+0.08+3.21%3528209043.281.01%
301069凯盛新材24.73114.99+0.75+3.13%21990354775.775.62%
002125湘潭电化14.5231.85+0.44+3.13%22694333402.83.61%
301118恒光股份26.21-96.39+0.79+3.11%273867142.682.61%
603790雅运股份21.2769.35+0.64+3.10%125182656.710.65%
002440闰土股份7.3832.08+0.22+3.07%23831817749.042.52%
688690纳微科技27.46109.68+0.81+3.04%45981.4712801.421.14%
000408藏格矿业56.3325.54+1.64+3.00%9998356034.340.64%
301487盟固利24.90-149.81+0.72+2.98%8335820692.423.06%
300665飞鹿股份9.27-15.53+0.26+2.89%494104556.082.27%
002909集泰股份6.44474.64+0.18+2.88%383072454.161.01%
300655晶瑞电材14.08-144.07+0.39+2.85%33140346582.913.10%
605366宏柏新材6.20-59.01+0.17+2.82%1024176373.941.58%
301349信德新材37.90-426.54+1.03+2.79%165876293.793.39%
300343ST联创4.86112.25+0.13+2.75%583032815.660.55%
688378奥来德24.06234.06+0.64+2.73%32631.397902.1981.35%
603948建业股份25.4320.89+0.67+2.71%238476073.141.47%
300037新宙邦46.0134.06+1.21+2.70%9688244080.431.79%
301618长联科技58.19105.37+1.51+2.66%37422150.251.13%
300019硅宝科技20.9328.38+0.54+2.65%383598003.571.14%
300135宝利国际4.32707.59+0.11+2.61%991544275.781.08%
301076新瀚新材52.69148.75+1.34+2.61%5522229075.355.03%
688737中自科技21.67-59.28+0.55+2.60%14361.13129.6261.20%
603681永冠新材16.6329.29+0.42+2.59%199543301.331.04%
300082奥克股份8.54-101.62+0.21+2.52%32033527560.44.72%
688116天奈科技54.6079.59+1.32+2.48%56257.6530562.281.63%
688716中研股份40.87172.73+0.98+2.46%14307.335883.8272.05%
605033美邦股份21.52113.79+0.51+2.43%117312521.983.47%
002497雅化集团16.2364.35+0.38+2.40%42320569331.264.00%
300487蓝晓科技58.2835.75+1.33+2.34%2095112092.580.68%
300285国瓷材料21.6635.63+0.49+2.31%6551714122.940.78%
002805丰元股份14.18-7.57+0.32+2.31%7795011073.292.80%
301555惠柏新材30.3161.21+0.68+2.29%128423873.322.66%
300192科德教育17.4942.47+0.39+2.28%7811113690.062.41%
300535达威股份18.84-72.06+0.42+2.28%85491612.231.12%
300243瑞丰高材10.63263.55+0.23+2.21%194122061.631.00%
300727润禾材料36.2057.97+0.78+2.20%123314467.690.76%
688356键凯科技88.68224.60+1.90+2.19%3198.242818.3060.53%
603065宿迁联盛8.60129.72+0.18+2.14%310422656.221.58%
002211ST宏达3.40-43.82+0.07+2.10%22775769.480.53%
688275万润新能59.76-10.30+1.23+2.10%17311.0410341.742.05%
600367红星发展16.8940.02+0.34+2.05%588209946.961.83%
603650彤程新材41.3444.65+0.83+2.05%6997928962.081.17%
300054鼎龙股份33.8952.26+0.68+2.05%8662429191.751.18%
301037保立佳14.50-17.17+0.29+2.04%110761615.381.63%
605020永和股份28.1735.09+0.56+2.03%6335017815.791.26%
603155新亚强15.6854.00+0.31+2.02%114331784.920.36%
603382海阳科技33.4136.24+0.65+1.98%103063448.232.90%
301286侨源股份27.1156.44+0.52+1.96%83572269.480.52%
301220亚香股份39.9334.54+0.76+1.94%76863073.741.17%
002666德联集团5.2953.65+0.10+1.93%695773682.931.39%
002915中欣氟材25.02-51.87+0.47+1.91%4749911905.961.65%
000525红太阳6.4452.78+0.12+1.90%1238067985.091.25%
001217华尔泰12.4289.65+0.23+1.89%438555435.691.33%
300121阳谷华泰15.1737.74+0.28+1.88%503847673.441.16%
300055万邦达7.07166.26+0.13+1.87%14626910414.132.31%
000565渝三峡A8.161009.58+0.15+1.87%447883648.051.03%
603867新化股份29.0824.61+0.53+1.86%163874765.460.85%
301212联盛化学25.55146.47+0.45+1.79%3067782.010.33%
001218丽臣实业21.0324.42+0.37+1.79%118642480.451.28%
000953河化股份7.3933.63+0.13+1.79%638784700.931.74%
002919名臣健康17.72172.25+0.31+1.78%547869770.342.07%
002643万润股份12.6646.89+0.22+1.77%8593810960.220.95%
603281江瀚新材25.0718.71+0.43+1.75%81432035.190.32%
003002壶化股份25.1128.99+0.43+1.74%159833999.020.87%
002753永东股份7.0526.58+0.12+1.73%290192044.821.20%
603188亚邦股份4.15-8.74+0.07+1.72%682662828.231.20%
300174元力股份16.0622.94+0.27+1.71%240893861.450.66%
002476宝莫股份5.9555.74+0.10+1.71%963655709.531.57%
603823百合花15.6837.22+0.26+1.69%461707299.481.12%
603810丰山集团17.02199.88+0.28+1.67%6472311103.433.92%
603906龙蟠科技15.86-21.80+0.26+1.67%12342819651.672.18%
300721怡达股份13.59-33.91+0.22+1.65%117191590.580.85%
605589圣泉集团27.8922.75+0.45+1.64%8183222910.61.05%
300910瑞丰新材55.2821.14+0.89+1.64%174819544.620.84%
603683晶华新材32.32146.10+0.52+1.64%3077710043.811.19%
002326永太科技16.27-32.93+0.26+1.62%13681222323.641.69%
002453华软科技6.90-17.55+0.11+1.62%23360015955.413.81%
300398飞凯材料22.6637.43+0.36+1.61%10385823567.231.84%
603125常青科技16.5639.13+0.26+1.60%183323064.231.81%
301100风光股份21.28-52.07+0.33+1.58%143663031.621.64%
301092争光股份30.5439.59+0.47+1.56%69552128.031.15%
300798锦鸡股份7.87-633.71+0.12+1.55%326842576.990.88%
600370三房巷2.03-12.83+0.03+1.50%1139042297.850.29%
301395仁信新材10.8748.69+0.16+1.49%7244786.570.56%
688602康鹏科技8.17-156.00+0.12+1.49%29539.252419.7411.14%
603004鼎龙科技22.9330.32+0.33+1.46%107812479.591.83%
002037保利联合10.56163.27+0.15+1.44%340903609.630.70%
301393昊帆生物51.0138.22+0.72+1.43%39411999.460.94%
000818航锦科技21.41-14.15+0.30+1.42%5740012252.080.87%
002809红墙股份11.5086.52+0.16+1.41%174712008.071.26%
300886华业香料28.6172.93+0.39+1.38%58151669.931.33%
603172万丰股份18.3548.60+0.25+1.38%144962652.982.89%
300067安诺其4.42-149.66+0.06+1.38%725773207.960.77%
920489佳先股份20.04-3205.73+0.27+1.37%96431935.2771.13%
600844金煤科技2.98-11.28+0.04+1.36%654381946.270.80%
600249两面针6.0041.52+0.08+1.35%586233508.381.07%
300107建新股份6.94305.10+0.09+1.31%224301554.560.65%
920957汉维科技13.90288.78+0.18+1.31%2430341.45240.57%
603330天洋新材7.73-15.29+0.10+1.31%350442700.180.86%
300891惠云钛业9.29-391.73+0.12+1.31%292112724.190.88%
600160巨化股份35.7530.35+0.45+1.27%13010846687.920.48%
000985大庆华科17.55143.66+0.22+1.27%153832701.311.19%
300575中旗股份6.41-33.32+0.08+1.26%399922564.91.17%
688157松井股份32.8688.68+0.41+1.26%3537.521163.2580.23%
001231农心科技20.6232.21+0.25+1.23%65601352.811.31%
600378昊华科技28.6931.77+0.34+1.20%298598555.920.28%
300568星源材质12.9478.54+0.15+1.17%24257031516.181.99%
002470金正大1.75-30.74+0.02+1.16%2972025195.50.90%
002170芭田股份10.6014.34+0.12+1.15%20179521524.342.57%
000545金浦钛业2.66-6.40+0.03+1.14%1417503778.531.44%
600165*ST宁科3.59-8.63+0.04+1.13%27307976.760.40%
002917金奥博13.5333.82+0.15+1.12%160212171.520.62%
301429森泰股份19.1040.68+0.21+1.11%56481079.491.28%
002802洪汇新材12.7843.53+0.14+1.11%125091598.210.69%
002319乐通股份11.87-238.07+0.13+1.11%177732122.090.89%
300522世名科技12.85405.27+0.14+1.10%161562080.390.61%
603192汇得科技25.7727.90+0.28+1.10%4816312214.83.47%
600714金瑞矿业12.0757.69+0.13+1.09%272863295.690.95%
600610中毅达11.24292.39+0.12+1.08%556506261.590.79%
002226江南化工6.6319.51+0.07+1.07%15407910258.810.58%
300429强力新材13.35-35.83+0.14+1.06%745619984.781.87%
300109新开源16.2728.68+0.17+1.06%183762984.820.41%
603026石大胜华58.58-174.82+0.60+1.03%10044159057.114.96%
002632道明光学9.9032.48+0.10+1.02%480064769.430.83%
301059金三江10.9941.82+0.11+1.01%105791160.270.46%
603285键邦股份25.3130.92+0.25+1.00%102312586.291.64%
002637赞宇科技11.3737.90+0.11+0.98%8967410170.482.03%
603067振华股份16.5922.26+0.16+0.97%435137229.750.61%
600722金牛化工6.3080.78+0.06+0.96%406932560.280.60%
002648卫星化学17.918.93+0.17+0.96%11883421268.830.35%
300856科思股份13.7231.64+0.13+0.96%277273835.660.61%
300740水羊股份23.2571.14+0.22+0.96%8130018916.112.26%
300927江天化学24.9613.20+0.23+0.93%71271776.820.51%
603968醋化股份11.94-42.84+0.11+0.93%92401104.720.45%
001333光华股份25.4224.57+0.23+0.91%219235613.064.98%
603078江化微18.8580.94+0.17+0.91%497399419.681.29%
000881中广核技7.80-19.64+0.07+0.91%478103737.490.57%
300387富邦科技9.0530.82+0.08+0.89%268682440.860.93%
688267中触媒26.1726.21+0.23+0.89%5587.271464.7950.32%
003017大洋生物34.9635.46+0.30+0.87%165805778.272.39%
002591恒大高新6.04-64.77+0.05+0.83%779344772.473.49%
002136安纳达11.15-39.80+0.09+0.81%182582040.760.85%
002827高争民爆38.4165.56+0.31+0.81%197307574.40.71%
605008长鸿高科17.57-16904.42+0.14+0.80%322985691.190.50%
002398垒知集团5.0782.89+0.04+0.80%413302100.130.73%
688269凯立新材42.0851.38+0.33+0.79%9199.473886.9050.70%
300225*ST金泰5.1491.78+0.04+0.78%233781201.990.49%
603120肯特催化39.7938.75+0.30+0.76%29721180.911.32%
688106金宏气体20.2579.12+0.15+0.75%34776.947093.2970.72%
001255博菲电气31.57122.48+0.23+0.73%158675048.242.02%
603193润本股份27.4736.12+0.20+0.73%138023787.121.34%
001358兴欣新材30.3252.01+0.22+0.73%67452053.651.32%
002741光华科技21.03-80.60+0.15+0.72%7628316199.531.79%
300261雅本化学7.05-31.68+0.05+0.71%517903644.250.55%
002145中核钛白5.6441.29+0.04+0.71%46519426041.851.25%
920033康普化学18.3354.92+0.13+0.71%3116573.20280.38%
301065本立科技22.8435.75+0.16+0.71%54571246.430.63%
300821东岳硅材8.73310.51+0.06+0.69%410763588.290.34%
300834星辉环材22.1858.78+0.15+0.68%2097464.290.11%
603378亚士创能5.97-5.10+0.04+0.67%404462422.50.94%
301149隆华新材10.5228.82+0.07+0.67%9484998.220.36%
301373凌玮科技31.6024.68+0.21+0.67%2384753.070.62%
603722阿科力39.91-144.74+0.26+0.66%75002996.760.78%
002986宇新股份10.9233.09+0.07+0.65%7087775.060.23%
300796贝斯美9.51-233.50+0.06+0.63%258282453.860.72%
000635英力特8.37-6.17+0.05+0.60%9173768.20.30%
300758七彩化学13.4349.48+0.08+0.60%235203152.350.64%
603630拉芳家化23.67505.35+0.14+0.59%171254085.770.76%
603310巍华新材17.3337.37+0.10+0.58%82431425.220.45%
300741华宝股份17.35-27.10+0.10+0.58%59081029.080.10%
002386天原股份5.26-15.08+0.03+0.57%1405237457.321.08%
603041美思德12.3956.83+0.07+0.57%89951112.350.49%
600135乐凯胶片7.15-47.46+0.04+0.56%185671326.630.34%
300505川金诺21.5620.65+0.12+0.56%7749216791.393.57%
603585苏利股份18.0854.11+0.10+0.56%70381275.480.39%
002057中钢天源10.8637.82+0.06+0.56%11296912338.481.50%
603980吉华集团5.4449.96+0.03+0.55%1165076317.351.72%
688625呈和科技36.9325.77+0.20+0.54%13871.015119.6980.74%
000510新金路5.54-50.35+0.03+0.54%1130446288.291.86%
600800渤海化学3.91-6.43+0.02+0.51%588122312.210.53%
002068黑猫股份9.86-205.23+0.05+0.51%425424195.840.58%
301585蓝宇股份31.7145.29+0.16+0.51%2543806.940.98%
002391长青股份6.05-40.48+0.03+0.50%222101344.630.48%
002442龙星科技6.0823.92+0.03+0.50%187221140.760.38%
603879永悦科技6.08-14.88+0.03+0.50%327961999.60.91%
920402硅烷科技10.38-115.53+0.05+0.48%155911624.9410.37%
920819颖泰生物4.17-10.38+0.02+0.48%325321356.1310.27%
003022联泓新科19.6590.96+0.09+0.46%6465212829.080.48%
688550瑞联新材46.5625.06+0.21+0.45%10093.024734.4670.58%
603255鼎际得36.48-371.37+0.16+0.44%31011130.670.51%
603276恒兴新材16.69107.84+0.07+0.42%52478730.69%
688639华恒生物31.2350.49+0.13+0.42%16569.785186.6040.66%
600727鲁北化工7.3920.27+0.03+0.41%135321000.280.26%
002810山东赫达12.5620.74+0.05+0.40%110091386.030.34%
002360同德化工5.09-19.18+0.02+0.39%273991397.60.84%
300848美瑞新材15.3676.89+0.06+0.39%3749576.180.15%
603395红四方33.74162.37+0.13+0.39%54511840.261.02%
002629仁智股份7.98168.59+0.03+0.38%877496986.6092.47%
605183确成股份19.4014.54+0.07+0.36%87241700.210.21%
001207联科科技22.2715.93+0.08+0.36%86421932.780.44%
002469三维化学8.7919.10+0.03+0.34%364773215.80.58%
300236上海新阳56.3270.57+0.19+0.34%4765426873.571.71%
000707双环科技6.29-97.31+0.02+0.32%14558914.630.31%
002783凯龙股份9.8425.87+0.03+0.31%469334619.841.07%
600352浙江龙盛10.0315.87+0.03+0.30%890918946.30.27%
688129东来技术21.6628.12+0.06+0.28%6106.3691327.4130.51%
301090华润材料7.35-20.93+0.02+0.27%2881521230.19%
600423柳化股份3.69164.05+0.01+0.27%469591739.250.59%
600230沧州大化11.96225.22+0.03+0.25%200352404.930.48%
000912泸天化4.26-581.72+0.01+0.24%16714713.170.11%
002584西陇科学8.68-90.30+0.02+0.23%807327033.521.72%
000893亚钾国际39.7123.90+0.09+0.23%3385113525.730.42%
000301东方盛虹9.06-26.87+0.02+0.22%465884227.660.07%
002092中泰化学4.56-12.73+0.01+0.22%1581957209.740.61%
600955维远股份14.18-53.17+0.03+0.21%71241010.830.13%
601216君正集团5.1313.49+0.01+0.20%21611611092.080.26%
000822山东海化5.51-11.13+0.01+0.18%317071748.560.35%
301371敷尔佳24.3423.00+0.04+0.16%41131002.80.53%
600746江苏索普7.1142.04+0.01+0.14%156311111.490.13%
920261一诺威14.7319.82+0.02+0.14%6189918.97280.36%
600223福瑞达7.8435.54+0.01+0.13%423993325.160.42%
002165红宝丽8.35136.23+0.01+0.12%731556123.511.01%
603379三美股份53.7023.59+0.06+0.11%2684014490.460.44%
000422湖北宜化13.0041.60+0.01+0.08%16337621351.411.54%
603110东方材料17.24388.47+0.01+0.06%5961510343.812.96%
301036双乐股份31.6332.05+0.01+0.03%38521225.030.55%
301518长华化学33.7263.87+0.01+0.03%145154935.992.72%
000553安道麦A6.40-7.140.000.00%207211333.950.10%
000731四川美丰6.6932.970.000.00%205321374.770.37%
600319亚星化学7.98-23.590.000.00%151851212.340.39%
600731湖南海利7.4913.600.000.00%459033443.870.82%
002246北化股份19.50244.660.000.00%6671613199.591.22%
300041回天新材11.1758.090.000.00%12284913914.752.26%
300132青松股份6.1442.160.000.00%408402521.220.80%
002496*ST辉丰1.58-13.350.000.00%1041351640.090.94%
603977国泰集团12.3746.420.000.00%563706996.520.91%
603260合盛硅业48.55157.100.000.00%154927523.220.13%
920519万德股份13.0774.540.000.00%3631478.71890.58%
601568北元集团3.9467.040.000.00%732392886.520.18%
920527夜光明18.5547.910.000.00%2269421.53170.62%
920471美邦科技14.15-40.95-0.01-0.07%2913414.07760.55%
605566福莱蒽特28.21131.13-0.02-0.07%4132911910.583.10%
603737三棵树46.2451.29-0.04-0.09%200069194.020.27%
002215诺普信10.9816.22-0.01-0.09%9537610526.141.21%
605166聚合顺10.9213.31-0.01-0.09%222952448.410.71%
920974凯大催化8.2260.10-0.01-0.12%125871042.3640.98%
920832齐鲁华信8.07182.06-0.01-0.12%9786797.16940.80%
002094青岛金王7.60139.26-0.01-0.13%791786033.661.15%
000990诚志股份7.25140.77-0.01-0.14%561574072.760.46%
920016中草香料21.2880.61-0.03-0.14%1922412.17230.57%
002274华昌化工6.2272.98-0.01-0.16%298811860.690.32%
600409三友化工5.4646.08-0.01-0.18%666563657.630.32%
603062麦加芯彩52.1122.79-0.10-0.19%43772295.471.16%
002748世龙实业10.2840.01-0.02-0.19%448314604.211.87%
002539云图控股9.9713.97-0.02-0.20%729297296.370.83%
301283聚胶股份40.9132.29-0.09-0.22%42121748.540.92%
002096易普力13.0821.05-0.03-0.23%296613895.310.42%
000920沃顿科技12.5826.45-0.03-0.24%380524833.920.90%
601065江盐集团8.3515.86-0.02-0.24%179331498.140.43%
600500中化国际4.09-3.93-0.01-0.24%1256465135.80.35%
688571杭华股份7.8326.44-0.02-0.25%16087.441262.6350.38%
600328中盐化工7.7386.70-0.02-0.26%550684274.590.38%
002250联化科技11.4533.35-0.03-0.26%18346621189.742.02%
300957贝泰妮45.7172.81-0.14-0.31%197169077.380.47%
920304迪尔化工12.5632.55-0.04-0.32%5937751.93120.75%
000683博源化工6.0716.78-0.02-0.33%24463614965.040.74%
920123芭薇股份17.5341.08-0.06-0.34%64141129.6341.01%
600470六国化工5.83-19.82-0.02-0.34%503972940.620.97%
600691潞化科技2.85-10.87-0.01-0.35%1058233025.120.45%
000691*ST亚太11.09-31.29-0.04-0.36%12221713209.373.78%
600618氯碱化工11.0514.78-0.04-0.36%627776991.160.84%
002538司尔特5.3219.09-0.02-0.37%431592305.940.51%
002749国光股份14.7918.14-0.06-0.40%6253928.410.14%
300481濮阳惠成14.6828.63-0.06-0.41%248343664.710.86%
002408齐翔腾达4.81-162.57-0.02-0.41%665983211.680.24%
300437清水源9.53-59.90-0.04-0.42%424514055.462.41%
600141兴发集团26.5119.20-0.12-0.45%9398624946.150.85%
601678滨化股份4.1938.21-0.02-0.48%1148204825.740.57%
300641正丹股份22.497.81-0.11-0.49%7513016932.161.41%
603605珀莱雅77.6418.65-0.38-0.49%2230117350.640.56%
002109兴化股份3.73-15.21-0.02-0.53%563672110.920.44%
603227雪峰科技9.2119.38-0.05-0.54%805197448.410.83%
002588史丹利8.9411.16-0.05-0.56%456564097.860.53%
002758浙农股份8.9411.52-0.05-0.56%270472424.940.52%
920866绿亨科技8.8534.17-0.05-0.56%7212643.12610.77%
603916苏博特10.4241.97-0.06-0.57%216692273.110.52%
301665泰禾股份27.4636.10-0.16-0.58%101392796.212.65%
600096云天化27.339.48-0.17-0.62%12269633692.050.67%
000930中粮科技5.97156.33-0.04-0.67%564933389.350.30%
002895川恒股份28.3215.11-0.19-0.67%4790413636.040.80%
002312川发龙蟒10.3841.03-0.07-0.67%11222911693.870.60%
600273嘉化能源8.2810.61-0.06-0.72%579884816.610.43%
600309万华化学61.0117.39-0.50-0.81%13124280461.380.42%
301035润丰股份77.6426.46-0.67-0.86%34632694.620.12%
002734利民股份18.4925.78-0.16-0.86%11281620902.652.80%
600075新疆天业4.62148.35-0.04-0.86%764743542.070.45%
002455百川股份6.8166.62-0.06-0.87%1187888111.932.29%
000830鲁西化工12.6914.91-0.12-0.94%8761611161.030.46%
603639海利尔14.3622.11-0.14-0.97%73711065.240.22%
000902新洋丰14.1711.63-0.14-0.98%381935418.340.33%
603213镇洋发展14.0746.12-0.14-0.99%272573842.020.62%
000792盐湖股份21.8823.31-0.22-1.00%33046772841.70.62%
688758赛分科技18.6677.14-0.19-1.01%35342.386602.7788.32%
003042中农联合16.24-26.70-0.17-1.04%6688110909.695.25%
002258利尔化学12.0124.46-0.13-1.07%631087613.080.79%
002361神剑股份6.40154.67-0.07-1.08%796685123.90.98%
600623华谊集团8.8320.42-0.10-1.12%888827876.1690.47%
603931格林达30.9047.44-0.35-1.12%5485016990.472.75%
600486扬农化工67.9922.14-0.81-1.18%81925600.20.20%
600989宝丰能源16.7214.01-0.20-1.18%18980531835.890.26%
600389江山股份24.0726.44-0.29-1.19%356178638.070.83%
002004华邦健康4.95-43.74-0.06-1.20%124637862517.086.62%
600596新安股份9.85-1145.01-0.13-1.30%703616989.160.52%
002759天际股份23.84-9.30-0.32-1.32%835236.9197460.516.67%
002545东方铁塔13.8121.96-0.19-1.36%574598033.940.51%
002601龙佰集团19.2325.04-0.29-1.49%12095423354.80.61%
603599广信股份11.6014.72-0.18-1.53%540176293.960.59%
301209联合化学85.59153.54-1.36-1.56%2020117092.943.71%
688350富淼科技21.42-274.88-0.35-1.61%11695.482534.1770.96%
600426华鲁恒升24.2315.84-0.40-1.62%6639916184.060.31%
301077星华新材26.6227.99-0.44-1.63%202665464.682.12%
603983丸美生物37.1942.51-0.62-1.64%86503227.240.22%
603928兴业股份15.0368.44-0.27-1.76%317754827.771.21%
603077和邦生物2.12-171.71-0.04-1.85%104742022392.411.19%
001328登康口腔40.1039.70-0.77-1.88%111744510.022.60%
301216万凯新材19.78-39.53-0.38-1.88%9846120010.781.82%
603181皇马科技17.1023.65-0.33-1.89%11362620026.011.93%
600078澄星股份10.05-41.57-0.21-2.05%754060.975633.0811.38%
600315上海家化27.41-22.88-0.58-2.07%6274617290.420.93%
603086先达股份9.9241.06-0.22-2.17%28245927977.526.50%
300200高盟新材10.0634.06-0.24-2.33%12074412154.742.85%
920015锦华新材45.89---1.11-2.36%3233914915.8810.42%
002971和远气体36.3797.99-0.98-2.62%228878408.051.42%
603217元利科技24.3124.39-0.88-3.49%397759860.241.91%
002513蓝丰生化8.11-18.26-0.33-3.91%50072240976.3218.88%
300610晨化股份10.9433.59-0.74-6.34%705697762.474.38%
002942新农股份22.1643.11-1.65-6.93%9330120750.016.80%
601026N道生27.0784.80-2.61-8.79%34479396014.4632.17%
301190善水科技22.91105.56-4.67-16.93%12177329166.717.64%

转至齐翔腾达（002408）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。