|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐翔腾达(002408)化学原料和化学制品制造业上涨家数:282下跌家数:80平均涨幅:+1.18%平均换手:3.20%总成交额:760.90亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 31.22 | -34.88 | +5.20 | +19.98% | 183311 | 53496.09 | 21.55% | | 688353 | 华盛锂电 | 48.05 | -43.82 | +4.77 | +11.02% | 146144.6 | 70294.7 | 12.27% | | 301617 | 博苑股份 | 104.25 | 73.35 | +9.75 | +10.32% | 98588 | 98924.66 | 29.51% | | 600470 | 六国化工 | 6.44 | -21.89 | +0.59 | +10.09% | 744704.9 | 46865.48 | 14.28% | | 603938 | 三孚股份 | 21.29 | 132.46 | +1.94 | +10.03% | 128996 | 27463.28 | 3.37% | | 603822 | 嘉澳环保 | 91.88 | -27.96 | +8.35 | +10.00% | 33210 | 29805.57 | 4.32% | | 605399 | 晨光新材 | 13.67 | -879.21 | +1.24 | +9.98% | 97806 | 13048.5 | 3.14% | | 002054 | 德美化工 | 7.96 | 56.48 | +0.72 | +9.94% | 577289 | 44268.65 | 15.02% | | 300072 | 海新能科 | 3.96 | -14.02 | +0.33 | +9.09% | 966123.1 | 37359.4 | 4.14% | | 300684 | 中石科技 | 44.78 | 51.55 | +3.56 | +8.64% | 395696 | 178308 | 19.47% | | 300537 | 广信材料 | 28.44 | -127.43 | +1.84 | +6.92% | 224644 | 63112.31 | 15.61% | | 300596 | 利安隆 | 40.43 | 20.75 | +2.42 | +6.37% | 81886 | 32534.63 | 3.67% | | 300955 | 嘉亨家化 | 29.19 | -58.40 | +1.71 | +6.22% | 38235 | 10969.05 | 3.79% | | 603010 | 万盛股份 | 11.08 | 119.89 | +0.63 | +6.03% | 254851 | 27851.28 | 4.32% | | 301300 | 远翔新材 | 39.30 | 37.07 | +2.23 | +6.02% | 18448 | 7170.95 | 5.97% | | 002407 | 多氟多 | 21.48 | -80.24 | +1.21 | +5.97% | 1680100 | 356628.5 | 15.55% | | 603192 | 汇得科技 | 26.90 | 29.12 | +1.41 | +5.53% | 98722 | 25605.62 | 7.12% | | 300405 | 科隆股份 | 6.38 | -31.57 | +0.29 | +4.76% | 179181 | 11357.17 | 8.19% | | 002629 | 仁智股份 | 8.32 | 175.77 | +0.37 | +4.65% | 281518 | 23059.12 | 6.65% | | 300804 | 广康生化 | 38.80 | 68.79 | +1.64 | +4.41% | 22760 | 8825.569 | 8.28% | | 301256 | 华融化学 | 11.23 | 60.32 | +0.47 | +4.37% | 155164 | 17274.16 | 3.23% | | 002409 | 雅克科技 | 75.84 | 41.26 | +3.09 | +4.25% | 222495 | 169888 | 6.99% | | 300082 | 奥克股份 | 8.68 | -103.28 | +0.35 | +4.20% | 543472 | 46722.87 | 8.01% | | 601208 | 东材科技 | 18.26 | 87.89 | +0.73 | +4.16% | 342184 | 62379.81 | 3.36% | | 600935 | 华塑股份 | 2.59 | -23.00 | +0.10 | +4.02% | 581456 | 14965.07 | 1.66% | | 002591 | 恒大高新 | 6.23 | -66.81 | +0.24 | +4.01% | 139516 | 8550.391 | 6.24% | | 300637 | 扬帆新材 | 12.80 | -1802.50 | +0.49 | +3.98% | 104936 | 13336.66 | 4.47% | | 301238 | 瑞泰新材 | 20.62 | 258.63 | +0.78 | +3.93% | 147457 | 30434.51 | 2.01% | | 301108 | 洁雅股份 | 34.72 | 153.50 | +1.28 | +3.83% | 31050 | 10807.52 | 4.80% | | 688269 | 凯立新材 | 43.33 | 52.91 | +1.58 | +3.78% | 22849.94 | 9706.236 | 1.75% | | 300214 | 日科化学 | 7.76 | -146.15 | +0.26 | +3.47% | 135398 | 10492.95 | 3.36% | | 603790 | 雅运股份 | 21.34 | 69.58 | +0.71 | +3.44% | 22651 | 4805.793 | 1.18% | | 688585 | 上纬新材 | 91.87 | 500.68 | +3.02 | +3.40% | 95277.16 | 85871.93 | 2.36% | | 002497 | 雅化集团 | 16.38 | 64.94 | +0.53 | +3.34% | 708747.1 | 115275.6 | 6.70% | | 300135 | 宝利国际 | 4.35 | 712.50 | +0.14 | +3.33% | 202181 | 8725.29 | 2.19% | | 605366 | 宏柏新材 | 6.23 | -59.29 | +0.20 | +3.32% | 171310 | 10659 | 2.63% | | 688737 | 中自科技 | 21.82 | -59.69 | +0.70 | +3.31% | 27310.22 | 5944.115 | 2.28% | | 603948 | 建业股份 | 25.58 | 21.02 | +0.82 | +3.31% | 39995 | 10188.81 | 2.46% | | 300505 | 川金诺 | 22.15 | 21.22 | +0.71 | +3.31% | 288528 | 63241.06 | 13.27% | | 920957 | 汉维科技 | 14.17 | 294.39 | +0.45 | +3.28% | 7275 | 1026.323 | 1.70% | | 300665 | 飞鹿股份 | 9.30 | -15.58 | +0.29 | +3.22% | 82050 | 7572.28 | 3.76% | | 002909 | 集泰股份 | 6.46 | 476.11 | +0.20 | +3.19% | 75936 | 4880.06 | 2.00% | | 688357 | 建龙微纳 | 36.20 | 47.02 | +1.12 | +3.19% | 35978.83 | 13235.18 | 3.60% | | 002669 | 康达新材 | 13.30 | -29.14 | +0.41 | +3.18% | 79364 | 10517.96 | 2.63% | | 301037 | 保立佳 | 14.66 | -17.36 | +0.45 | +3.17% | 22916 | 3338.15 | 3.37% | | 301100 | 风光股份 | 21.61 | -52.88 | +0.66 | +3.15% | 36762 | 7849.95 | 4.20% | | 300801 | 泰和科技 | 25.39 | 45.20 | +0.77 | +3.13% | 70258 | 17781.88 | 5.15% | | 002666 | 德联集团 | 5.35 | 54.26 | +0.16 | +3.08% | 140824 | 7474.271 | 2.81% | | 002440 | 闰土股份 | 7.38 | 32.08 | +0.22 | +3.07% | 340101 | 25259.03 | 3.59% | | 002319 | 乐通股份 | 12.10 | -242.69 | +0.36 | +3.07% | 41937 | 5024.37 | 2.10% | | 301118 | 恒光股份 | 26.19 | -96.32 | +0.77 | +3.03% | 48449 | 12651.12 | 4.61% | | 688359 | 三孚新科 | 56.70 | -191.00 | +1.64 | +2.98% | 19615.04 | 11227.1 | 2.01% | | 603193 | 润本股份 | 28.08 | 36.93 | +0.81 | +2.97% | 46895 | 13037.71 | 4.54% | | 603681 | 永冠新材 | 16.69 | 29.40 | +0.48 | +2.96% | 41839 | 6949.08 | 2.19% | | 002326 | 永太科技 | 16.48 | -33.36 | +0.47 | +2.94% | 299254 | 48931.66 | 3.70% | | 300535 | 达威股份 | 18.96 | -72.52 | +0.54 | +2.93% | 17469 | 3297.1 | 2.29% | | 002741 | 光华科技 | 21.48 | -82.33 | +0.60 | +2.87% | 216579 | 46372.6 | 5.08% | | 688199 | 久日新材 | 23.99 | -77.45 | +0.67 | +2.87% | 30612.58 | 7382.415 | 1.90% | | 600249 | 两面针 | 6.09 | 42.14 | +0.17 | +2.87% | 167281 | 10087.89 | 3.04% | | 600800 | 渤海化学 | 4.00 | -6.58 | +0.11 | +2.83% | 194302 | 7670.505 | 1.75% | | 600844 | 金煤科技 | 3.02 | -11.43 | +0.08 | +2.72% | 174118 | 5206.748 | 2.12% | | 001218 | 丽臣实业 | 21.22 | 24.64 | +0.56 | +2.71% | 22278 | 4680.91 | 2.40% | | 301212 | 联盛化学 | 25.77 | 147.73 | +0.67 | +2.67% | 6985 | 1785.318 | 0.75% | | 688356 | 键凯科技 | 89.09 | 225.63 | +2.31 | +2.66% | 4955.25 | 4376.933 | 0.82% | | 605033 | 美邦股份 | 21.56 | 114.00 | +0.55 | +2.62% | 18569 | 3992.789 | 5.49% | | 300019 | 硅宝科技 | 20.92 | 28.36 | +0.53 | +2.60% | 69480 | 14525.72 | 2.06% | | 300343 | ST联创 | 4.85 | 112.02 | +0.12 | +2.54% | 102114 | 4936.34 | 0.96% | | 301487 | 盟固利 | 24.79 | -149.15 | +0.61 | +2.52% | 129517 | 32113.89 | 4.75% | | 300243 | 瑞丰高材 | 10.66 | 264.29 | +0.26 | +2.50% | 34488 | 3664.47 | 1.77% | | 002125 | 湘潭电化 | 14.43 | 31.65 | +0.35 | +2.49% | 311983 | 45657.49 | 4.96% | | 002753 | 永东股份 | 7.10 | 26.77 | +0.17 | +2.45% | 53716 | 3793.97 | 2.21% | | 603188 | 亚邦股份 | 4.18 | -8.80 | +0.10 | +2.45% | 136460 | 5666.32 | 2.39% | | 002211 | ST宏达 | 3.41 | -43.94 | +0.08 | +2.40% | 40653 | 1376.96 | 0.94% | | 301220 | 亚香股份 | 40.11 | 34.69 | +0.94 | +2.40% | 14091 | 5634.915 | 2.15% | | 301349 | 信德新材 | 37.75 | -424.86 | +0.88 | +2.39% | 24827 | 9399.871 | 5.08% | | 002809 | 红墙股份 | 11.61 | 87.35 | +0.27 | +2.38% | 38105 | 4390.68 | 2.74% | | 000525 | 红太阳 | 6.47 | 53.02 | +0.15 | +2.37% | 187063 | 12066.08 | 1.89% | | 300037 | 新宙邦 | 45.86 | 33.95 | +1.06 | +2.37% | 154630 | 70559.96 | 2.86% | | 001255 | 博菲电气 | 32.08 | 124.46 | +0.74 | +2.36% | 25955 | 8251.398 | 3.30% | | 300109 | 新开源 | 16.48 | 29.05 | +0.38 | +2.36% | 50140 | 8158.77 | 1.11% | | 300721 | 怡达股份 | 13.68 | -34.13 | +0.31 | +2.32% | 25459 | 3458.76 | 1.84% | | 603879 | 永悦科技 | 6.19 | -15.15 | +0.14 | +2.31% | 84468 | 5165.045 | 2.35% | | 603067 | 振华股份 | 16.80 | 22.54 | +0.37 | +2.25% | 95758 | 15952.71 | 1.35% | | 603281 | 江瀚新材 | 25.19 | 18.79 | +0.55 | +2.23% | 18440 | 4634.719 | 0.73% | | 688378 | 奥来德 | 23.94 | 232.89 | +0.52 | +2.22% | 56522.65 | 13618.69 | 2.35% | | 001217 | 华尔泰 | 12.46 | 89.94 | +0.27 | +2.21% | 85869 | 10658.27 | 2.61% | | 300798 | 锦鸡股份 | 7.92 | -637.73 | +0.17 | +2.19% | 63692 | 5022.27 | 1.71% | | 002398 | 垒知集团 | 5.14 | 84.03 | +0.11 | +2.19% | 110359 | 5630.37 | 1.94% | | 002215 | 诺普信 | 11.23 | 16.59 | +0.24 | +2.18% | 226326 | 25101.44 | 2.88% | | 300891 | 惠云钛业 | 9.37 | -395.10 | +0.20 | +2.18% | 56892 | 5304.26 | 1.71% | | 002805 | 丰元股份 | 14.16 | -7.56 | +0.30 | +2.16% | 127670 | 18131.24 | 4.58% | | 300055 | 万邦达 | 7.09 | 166.73 | +0.15 | +2.16% | 251636 | 17885.35 | 3.98% | | 300225 | *ST金泰 | 5.21 | 93.03 | +0.11 | +2.16% | 73878 | 3811.13 | 1.56% | | 920519 | 万德股份 | 13.35 | 76.14 | +0.28 | +2.14% | 7315 | 964.7869 | 1.16% | | 603065 | 宿迁联盛 | 8.60 | 129.72 | +0.18 | +2.14% | 55603 | 4764.101 | 2.83% | | 000565 | 渝三峡A | 8.18 | 1012.06 | +0.17 | +2.12% | 78264 | 6381.15 | 1.81% | | 603155 | 新亚强 | 15.69 | 54.03 | +0.32 | +2.08% | 19544 | 3053.943 | 0.62% | | 000953 | 河化股份 | 7.41 | 33.72 | +0.15 | +2.07% | 122521 | 9033.409 | 3.35% | | 600160 | 巨化股份 | 36.02 | 30.58 | +0.72 | +2.04% | 245730 | 88183.41 | 0.91% | | 300487 | 蓝晓科技 | 58.11 | 35.64 | +1.16 | +2.04% | 40280 | 23385.78 | 1.31% | | 600370 | 三房巷 | 2.04 | -12.89 | +0.04 | +2.00% | 222778 | 4507.463 | 0.57% | | 600367 | 红星发展 | 16.88 | 40.00 | +0.33 | +1.99% | 100066 | 16868.97 | 3.11% | | 002136 | 安纳达 | 11.28 | -40.26 | +0.22 | +1.99% | 46957 | 5267.21 | 2.19% | | 603125 | 常青科技 | 16.62 | 39.27 | +0.32 | +1.96% | 26103 | 4350.948 | 2.58% | | 301395 | 仁信新材 | 10.92 | 48.92 | +0.21 | +1.96% | 15191 | 1650.546 | 1.18% | | 603968 | 醋化股份 | 12.06 | -43.27 | +0.23 | +1.94% | 23913 | 2863.426 | 1.17% | | 002748 | 世龙实业 | 10.50 | 40.86 | +0.20 | +1.94% | 126651 | 13157.16 | 5.28% | | 300927 | 江天化学 | 25.21 | 13.34 | +0.48 | +1.94% | 15553 | 3887.5 | 1.10% | | 603360 | 百傲化学 | 25.90 | 67.13 | +0.49 | +1.93% | 92692 | 24203.92 | 1.31% | | 600722 | 金牛化工 | 6.36 | 81.55 | +0.12 | +1.92% | 98253 | 6196.698 | 1.44% | | 001231 | 农心科技 | 20.76 | 32.43 | +0.39 | +1.91% | 11665 | 2406.192 | 2.34% | | 605008 | 长鸿高科 | 17.76 | -17087.22 | +0.33 | +1.89% | 60242 | 10608.19 | 0.93% | | 002476 | 宝莫股份 | 5.96 | 55.83 | +0.11 | +1.88% | 192448 | 11427.28 | 3.14% | | 002915 | 中欣氟材 | 25.01 | -51.85 | +0.46 | +1.87% | 87380 | 21833.4 | 3.03% | | 603737 | 三棵树 | 47.14 | 52.29 | +0.86 | +1.86% | 44374 | 20655.37 | 0.60% | | 301076 | 新瀚新材 | 52.30 | 147.65 | +0.95 | +1.85% | 90931 | 47659.27 | 8.28% | | 603980 | 吉华集团 | 5.51 | 50.60 | +0.10 | +1.85% | 234851 | 12809.92 | 3.47% | | 301069 | 凯盛新材 | 24.42 | 113.55 | +0.44 | +1.83% | 379848 | 93831.75 | 9.71% | | 688157 | 松井股份 | 33.04 | 89.17 | +0.59 | +1.82% | 9362.51 | 3087.483 | 0.60% | | 300192 | 科德教育 | 17.41 | 42.28 | +0.31 | +1.81% | 122360 | 21397.5 | 3.77% | | 300727 | 润禾材料 | 36.06 | 57.74 | +0.64 | +1.81% | 22795 | 8228.449 | 1.41% | | 301429 | 森泰股份 | 19.22 | 40.94 | +0.33 | +1.75% | 10067 | 1926.081 | 2.29% | | 300575 | 中旗股份 | 6.44 | -33.48 | +0.11 | +1.74% | 72373 | 4641.79 | 2.11% | | 002470 | 金正大 | 1.76 | -30.92 | +0.03 | +1.73% | 599380 | 10504.87 | 1.82% | | 301286 | 侨源股份 | 27.05 | 56.32 | +0.46 | +1.73% | 15766 | 4272.39 | 0.98% | | 600165 | *ST宁科 | 3.61 | -8.68 | +0.06 | +1.69% | 63201 | 2273.349 | 0.92% | | 603382 | 海阳科技 | 33.31 | 36.14 | +0.55 | +1.68% | 16015 | 5345.688 | 4.51% | | 300387 | 富邦科技 | 9.12 | 31.06 | +0.15 | +1.67% | 49348 | 4483.36 | 1.71% | | 301059 | 金三江 | 11.06 | 42.08 | +0.18 | +1.65% | 19096 | 2096.65 | 0.83% | | 301393 | 昊帆生物 | 51.12 | 38.31 | +0.83 | +1.65% | 6921 | 3520.178 | 1.64% | | 300107 | 建新股份 | 6.96 | 305.98 | +0.11 | +1.61% | 44572 | 3092.03 | 1.28% | | 300067 | 安诺其 | 4.43 | -150.00 | +0.07 | +1.61% | 143719 | 6351.67 | 1.53% | | 688716 | 中研股份 | 40.53 | 171.29 | +0.64 | +1.60% | 24134.28 | 9855.14 | 3.45% | | 603172 | 万丰股份 | 18.39 | 48.71 | +0.29 | +1.60% | 22943 | 4199.602 | 4.58% | | 600714 | 金瑞矿业 | 12.13 | 57.97 | +0.19 | +1.59% | 55846 | 6748.578 | 1.94% | | 301618 | 长联科技 | 57.58 | 104.26 | +0.90 | +1.59% | 6762 | 3889.107 | 2.04% | | 301555 | 惠柏新材 | 30.10 | 60.78 | +0.47 | +1.59% | 20648 | 6216.726 | 4.27% | | 003022 | 联泓新科 | 19.87 | 91.98 | +0.31 | +1.58% | 99704 | 19762.97 | 0.75% | | 300741 | 华宝股份 | 17.52 | -27.37 | +0.27 | +1.57% | 18219 | 3171.62 | 0.30% | | 301092 | 争光股份 | 30.54 | 39.59 | +0.47 | +1.56% | 12962 | 3959.04 | 2.14% | | 000635 | 英力特 | 8.45 | -6.23 | +0.13 | +1.56% | 22954 | 1927.37 | 0.76% | | 000985 | 大庆华科 | 17.60 | 144.07 | +0.27 | +1.56% | 27863 | 4891.76 | 2.15% | | 000881 | 中广核技 | 7.85 | -19.77 | +0.12 | +1.55% | 91008 | 7120.93 | 1.08% | | 000422 | 湖北宜化 | 13.19 | 42.21 | +0.20 | +1.54% | 497340 | 65361.27 | 4.70% | | 000545 | 金浦钛业 | 2.67 | -6.42 | +0.04 | +1.52% | 265205 | 7069.23 | 2.69% | | 002802 | 洪汇新材 | 12.83 | 43.70 | +0.19 | +1.50% | 21665 | 2768.27 | 1.20% | | 603585 | 苏利股份 | 18.25 | 54.62 | +0.27 | +1.50% | 14501 | 2627.638 | 0.79% | | 300834 | 星辉环材 | 22.36 | 59.26 | +0.33 | +1.50% | 5774 | 1283.685 | 0.30% | | 002917 | 金奥博 | 13.58 | 33.94 | +0.20 | +1.49% | 32530 | 4406.04 | 1.25% | | 600727 | 鲁北化工 | 7.47 | 20.49 | +0.11 | +1.49% | 41845 | 3107.082 | 0.79% | | 300796 | 贝斯美 | 9.59 | -235.46 | +0.14 | +1.48% | 47286 | 4503.34 | 1.31% | | 002648 | 卫星化学 | 18.00 | 8.97 | +0.26 | +1.47% | 290747 | 52188.37 | 0.86% | | 300886 | 华业香料 | 28.63 | 72.98 | +0.41 | +1.45% | 13000 | 3716.49 | 2.98% | | 002037 | 保利联合 | 10.56 | 163.27 | +0.15 | +1.44% | 58462 | 6176.21 | 1.21% | | 002170 | 芭田股份 | 10.63 | 14.38 | +0.15 | +1.43% | 329453 | 35064.06 | 4.20% | | 605020 | 永和股份 | 28.00 | 34.88 | +0.39 | +1.41% | 110062 | 30868.58 | 2.19% | | 600691 | 潞化科技 | 2.90 | -11.06 | +0.04 | +1.40% | 268207 | 7716.747 | 1.13% | | 603379 | 三美股份 | 54.39 | 23.90 | +0.75 | +1.40% | 54173 | 29309.34 | 0.89% | | 002360 | 同德化工 | 5.14 | -19.36 | +0.07 | +1.38% | 53119 | 2712.14 | 1.62% | | 003002 | 壶化股份 | 25.02 | 28.89 | +0.34 | +1.38% | 35090 | 8793.33 | 1.92% | | 300285 | 国瓷材料 | 21.46 | 35.30 | +0.29 | +1.37% | 109551 | 23574.94 | 1.30% | | 600423 | 柳化股份 | 3.73 | 165.83 | +0.05 | +1.36% | 115864 | 4291.613 | 1.45% | | 301149 | 隆华新材 | 10.59 | 29.01 | +0.14 | +1.34% | 19371 | 2042.41 | 0.74% | | 002386 | 天原股份 | 5.30 | -15.19 | +0.07 | +1.34% | 222745 | 11792.49 | 1.71% | | 300856 | 科思股份 | 13.77 | 31.75 | +0.18 | +1.32% | 45697 | 6303.33 | 1.00% | | 002919 | 名臣健康 | 17.64 | 171.47 | +0.23 | +1.32% | 90852 | 16129.88 | 3.44% | | 603004 | 鼎龙科技 | 22.89 | 30.27 | +0.29 | +1.28% | 18811 | 4313.738 | 3.19% | | 603906 | 龙蟠科技 | 15.80 | -21.71 | +0.20 | +1.28% | 190536 | 30223.07 | 3.37% | | 000818 | 航锦科技 | 21.38 | -14.13 | +0.27 | +1.28% | 97987 | 20927.55 | 1.49% | | 000707 | 双环科技 | 6.35 | -98.24 | +0.08 | +1.28% | 47273 | 2981.02 | 1.02% | | 002496 | *ST辉丰 | 1.60 | -13.52 | +0.02 | +1.27% | 174310 | 2754.77 | 1.57% | | 301065 | 本立科技 | 22.96 | 35.93 | +0.28 | +1.23% | 10450 | 2388.14 | 1.21% | | 000408 | 藏格矿业 | 55.36 | 25.10 | +0.67 | +1.23% | 158359 | 88566.14 | 1.01% | | 300174 | 元力股份 | 15.98 | 22.83 | +0.19 | +1.20% | 42141 | 6747.7 | 1.16% | | 002986 | 宇新股份 | 10.98 | 33.27 | +0.13 | +1.20% | 16487 | 1805.5 | 0.55% | | 603395 | 红四方 | 34.01 | 163.67 | +0.40 | +1.19% | 15616 | 5291.397 | 2.91% | | 000912 | 泸天化 | 4.30 | -587.19 | +0.05 | +1.18% | 72182 | 3089.57 | 0.46% | | 300054 | 鼎龙股份 | 33.60 | 51.81 | +0.39 | +1.17% | 150894 | 50751.25 | 2.05% | | 688690 | 纳微科技 | 26.96 | 107.69 | +0.31 | +1.16% | 59345.34 | 16427.04 | 1.47% | | 002442 | 龙星科技 | 6.12 | 24.08 | +0.07 | +1.16% | 46734 | 2849.43 | 0.95% | | 300121 | 阳谷华泰 | 15.06 | 37.16 | +0.17 | +1.14% | 92980 | 14067.71 | 2.17% | | 002810 | 山东赫达 | 12.65 | 20.89 | +0.14 | +1.12% | 20606 | 2596.29 | 0.64% | | 000553 | 安道麦A | 6.47 | -7.22 | +0.07 | +1.09% | 42149 | 2711.21 | 0.19% | | 001207 | 联科科技 | 22.43 | 16.05 | +0.24 | +1.08% | 14555 | 3251.656 | 0.74% | | 600610 | 中毅达 | 11.24 | 292.39 | +0.12 | +1.08% | 106175 | 11931.81 | 1.50% | | 920402 | 硅烷科技 | 10.44 | -116.20 | +0.11 | +1.06% | 32872 | 3421.026 | 0.78% | | 600141 | 兴发集团 | 26.91 | 19.49 | +0.28 | +1.05% | 284279 | 76091.71 | 2.58% | | 300522 | 世名科技 | 12.84 | 404.96 | +0.13 | +1.02% | 33805 | 4338.15 | 1.28% | | 002068 | 黑猫股份 | 9.91 | -206.28 | +0.10 | +1.02% | 96974 | 9578.42 | 1.32% | | 603378 | 亚士创能 | 5.99 | -5.12 | +0.06 | +1.01% | 86530 | 5176.305 | 2.02% | | 002391 | 长青股份 | 6.08 | -40.68 | +0.06 | +1.00% | 48981 | 2967.78 | 1.06% | | 300910 | 瑞丰新材 | 54.93 | 21.01 | +0.54 | +0.99% | 33159 | 18186.58 | 1.60% | | 603310 | 巍华新材 | 17.40 | 37.52 | +0.17 | +0.99% | 13557 | 2348.137 | 0.73% | | 600135 | 乐凯胶片 | 7.18 | -47.66 | +0.07 | +0.98% | 41726 | 2981.662 | 0.75% | | 603867 | 新化股份 | 28.83 | 24.40 | +0.28 | +0.98% | 26870 | 7784.958 | 1.39% | | 300132 | 青松股份 | 6.20 | 42.57 | +0.06 | +0.98% | 76252 | 4703.32 | 1.50% | | 002643 | 万润股份 | 12.56 | 46.52 | +0.12 | +0.96% | 139164 | 17649.51 | 1.53% | | 603650 | 彤程新材 | 40.90 | 44.17 | +0.39 | +0.96% | 114015 | 46982.33 | 1.91% | | 688639 | 华恒生物 | 31.39 | 50.75 | +0.29 | +0.93% | 30857.16 | 9645.438 | 1.23% | | 300821 | 东岳硅材 | 8.75 | 311.22 | +0.08 | +0.92% | 82351 | 7206.57 | 0.69% | | 600230 | 沧州大化 | 12.04 | 226.73 | +0.11 | +0.92% | 48092 | 5771.877 | 1.16% | | 600352 | 浙江龙盛 | 10.09 | 15.97 | +0.09 | +0.90% | 226338 | 22788.61 | 0.70% | | 300758 | 七彩化学 | 13.47 | 49.63 | +0.12 | +0.90% | 44825 | 6012.3 | 1.22% | | 002092 | 中泰化学 | 4.59 | -12.81 | +0.04 | +0.88% | 275248 | 12565.42 | 1.07% | | 688602 | 康鹏科技 | 8.12 | -155.04 | +0.07 | +0.87% | 55016.42 | 4488.302 | 2.12% | | 920832 | 齐鲁华信 | 8.15 | 183.86 | +0.07 | +0.87% | 15180 | 1235.194 | 1.24% | | 603078 | 江化微 | 18.84 | 80.90 | +0.16 | +0.86% | 93312 | 17591.02 | 2.42% | | 600746 | 江苏索普 | 7.16 | 42.34 | +0.06 | +0.85% | 39612 | 2819.49 | 0.34% | | 300437 | 清水源 | 9.65 | -60.66 | +0.08 | +0.84% | 93882 | 9010.9 | 5.34% | | 002632 | 道明光学 | 9.88 | 32.41 | +0.08 | +0.82% | 88625 | 8771.68 | 1.52% | | 603041 | 美思德 | 12.42 | 56.97 | +0.10 | +0.81% | 17623 | 2180.979 | 0.96% | | 002734 | 利民股份 | 18.80 | 26.21 | +0.15 | +0.80% | 198057 | 36829.08 | 4.92% | | 002637 | 赞宇科技 | 11.35 | 37.83 | +0.09 | +0.80% | 148918 | 16891.62 | 3.36% | | 002827 | 高争民爆 | 38.40 | 65.54 | +0.30 | +0.79% | 35904 | 13769.53 | 1.30% | | 002226 | 江南化工 | 6.61 | 19.45 | +0.05 | +0.76% | 264834 | 17564.09 | 1.00% | | 603722 | 阿科力 | 39.95 | -144.88 | +0.30 | +0.76% | 12876 | 5136.165 | 1.35% | | 000731 | 四川美丰 | 6.74 | 33.21 | +0.05 | +0.75% | 44210 | 2964.52 | 0.79% | | 688106 | 金宏气体 | 20.25 | 79.12 | +0.15 | +0.75% | 67945.26 | 13836.87 | 1.41% | | 688129 | 东来技术 | 21.76 | 28.25 | +0.16 | +0.74% | 11751.1 | 2552.61 | 0.98% | | 688625 | 呈和科技 | 37.00 | 25.82 | +0.27 | +0.74% | 21385.27 | 7888.915 | 1.14% | | 600500 | 中化国际 | 4.13 | -3.97 | +0.03 | +0.73% | 194293 | 7958.455 | 0.54% | | 000822 | 山东海化 | 5.54 | -11.19 | +0.04 | +0.73% | 56017 | 3089.52 | 0.63% | | 300041 | 回天新材 | 11.25 | 58.51 | +0.08 | +0.72% | 202721 | 22830.2 | 3.72% | | 300261 | 雅本化学 | 7.05 | -31.68 | +0.05 | +0.71% | 90677 | 6385.74 | 0.97% | | 002539 | 云图控股 | 10.06 | 14.10 | +0.07 | +0.70% | 259377 | 26107.01 | 2.94% | | 688267 | 中触媒 | 26.12 | 26.16 | +0.18 | +0.69% | 10469.35 | 2736.136 | 0.59% | | 003017 | 大洋生物 | 34.90 | 35.40 | +0.24 | +0.69% | 29312 | 10226.58 | 4.23% | | 000301 | 东方盛虹 | 9.10 | -26.99 | +0.06 | +0.66% | 122252 | 11130.8 | 0.18% | | 301371 | 敷尔佳 | 24.46 | 23.11 | +0.16 | +0.66% | 8394 | 2048.219 | 1.08% | | 603810 | 丰山集团 | 16.85 | 197.88 | +0.11 | +0.66% | 105698 | 18013.82 | 6.39% | | 002057 | 中钢天源 | 10.87 | 37.86 | +0.07 | +0.65% | 184144 | 20047.48 | 2.44% | | 600378 | 昊华科技 | 28.53 | 31.59 | +0.18 | +0.63% | 57009 | 16319.82 | 0.53% | | 002783 | 凯龙股份 | 9.87 | 25.95 | +0.06 | +0.61% | 81680 | 8040.129 | 1.85% | | 300429 | 强力新材 | 13.29 | -35.67 | +0.08 | +0.61% | 143742 | 19167.71 | 3.61% | | 002453 | 华软科技 | 6.83 | -17.37 | +0.04 | +0.59% | 400829 | 27365.48 | 6.54% | | 301373 | 凌玮科技 | 31.57 | 24.65 | +0.18 | +0.57% | 5158 | 1627.429 | 1.34% | | 603285 | 键邦股份 | 25.20 | 30.79 | +0.14 | +0.56% | 20559 | 5186.019 | 3.30% | | 000990 | 诚志股份 | 7.30 | 141.75 | +0.04 | +0.55% | 98058 | 7124.77 | 0.81% | | 301585 | 蓝宇股份 | 31.72 | 45.30 | +0.17 | +0.54% | 5606 | 1778.802 | 2.16% | | 605589 | 圣泉集团 | 27.58 | 22.50 | +0.14 | +0.51% | 154757 | 43012.9 | 1.83% | | 601568 | 北元集团 | 3.96 | 67.38 | +0.02 | +0.51% | 156156 | 6164.656 | 0.39% | | 600955 | 维远股份 | 14.22 | -53.32 | +0.07 | +0.49% | 12816 | 1819.473 | 0.23% | | 300398 | 飞凯材料 | 22.41 | 37.02 | +0.11 | +0.49% | 195849 | 44160.82 | 3.47% | | 920819 | 颖泰生物 | 4.17 | -10.38 | +0.02 | +0.48% | 53345 | 2224.089 | 0.44% | | 002274 | 华昌化工 | 6.26 | 73.44 | +0.03 | +0.48% | 58140 | 3627.81 | 0.62% | | 300740 | 水羊股份 | 23.14 | 70.81 | +0.11 | +0.48% | 140833 | 32690.9 | 3.92% | | 603916 | 苏博特 | 10.53 | 42.41 | +0.05 | +0.48% | 47576 | 4981.981 | 1.13% | | 002469 | 三维化学 | 8.80 | 19.12 | +0.04 | +0.46% | 87842 | 7727.209 | 1.40% | | 600618 | 氯碱化工 | 11.14 | 14.90 | +0.05 | +0.45% | 114241 | 12701.22 | 1.52% | | 920016 | 中草香料 | 21.40 | 81.07 | +0.09 | +0.42% | 4774 | 1019.761 | 1.42% | | 920489 | 佳先股份 | 19.85 | -3175.33 | +0.08 | +0.40% | 20720 | 4142.932 | 2.42% | | 920974 | 凯大催化 | 8.26 | 60.39 | +0.03 | +0.36% | 26351 | 2173.338 | 2.05% | | 605183 | 确成股份 | 19.40 | 14.54 | +0.07 | +0.36% | 14885 | 2893.098 | 0.36% | | 601065 | 江盐集团 | 8.40 | 15.96 | +0.03 | +0.36% | 42747 | 3577.416 | 1.03% | | 603255 | 鼎际得 | 36.45 | -371.07 | +0.13 | +0.36% | 7017 | 2555.459 | 1.16% | | 002145 | 中核钛白 | 5.62 | 41.14 | +0.02 | +0.36% | 867022 | 48737.98 | 2.33% | | 002584 | 西陇科学 | 8.69 | -90.41 | +0.03 | +0.35% | 194364 | 16848.05 | 4.15% | | 002588 | 史丹利 | 9.02 | 11.26 | +0.03 | +0.33% | 110030 | 9871.15 | 1.28% | | 000683 | 博源化工 | 6.11 | 16.90 | +0.02 | +0.33% | 453062 | 27652.38 | 1.36% | | 301283 | 聚胶股份 | 41.13 | 32.46 | +0.13 | +0.32% | 9467 | 3897.467 | 2.06% | | 301036 | 双乐股份 | 31.72 | 32.14 | +0.10 | +0.32% | 7562 | 2399.38 | 1.07% | | 003042 | 中农联合 | 16.46 | -27.06 | +0.05 | +0.30% | 96400 | 15732.44 | 7.57% | | 603630 | 拉芳家化 | 23.60 | 503.86 | +0.07 | +0.30% | 30284 | 7200.994 | 1.34% | | 300848 | 美瑞新材 | 15.34 | 76.79 | +0.04 | +0.26% | 9393 | 1441.17 | 0.37% | | 600328 | 中盐化工 | 7.77 | 87.15 | +0.02 | +0.26% | 96193 | 7461.457 | 0.66% | | 688275 | 万润新能 | 58.68 | -10.11 | +0.15 | +0.26% | 28642.01 | 17010.36 | 3.39% | | 300957 | 贝泰妮 | 45.95 | 73.19 | +0.10 | +0.22% | 33500 | 15402.79 | 0.79% | | 601216 | 君正集团 | 5.13 | 13.49 | +0.01 | +0.20% | 461660 | 23675.3 | 0.55% | | 002538 | 司尔特 | 5.35 | 19.20 | +0.01 | +0.19% | 92454 | 4940.36 | 1.08% | | 600409 | 三友化工 | 5.48 | 46.24 | +0.01 | +0.18% | 133998 | 7345.798 | 0.65% | | 603120 | 肯特催化 | 39.56 | 38.53 | +0.07 | +0.18% | 6384 | 2531.346 | 2.82% | | 603026 | 石大胜华 | 58.07 | -173.30 | +0.09 | +0.16% | 151573 | 88739.7 | 7.48% | | 920471 | 美邦科技 | 14.18 | -41.04 | +0.02 | +0.14% | 6463 | 916.7615 | 1.22% | | 603330 | 天洋新材 | 7.64 | -15.11 | +0.01 | +0.13% | 85219 | 6540.866 | 2.10% | | 002165 | 红宝丽 | 8.35 | 136.23 | +0.01 | +0.12% | 151940 | 12688.48 | 2.09% | | 002758 | 浙农股份 | 9.00 | 11.60 | +0.01 | +0.11% | 55842 | 5009.54 | 1.08% | | 920527 | 夜光明 | 18.57 | 47.97 | +0.02 | +0.11% | 5942 | 1099.679 | 1.63% | | 605166 | 聚合顺 | 10.94 | 13.34 | +0.01 | +0.09% | 40010 | 4384.512 | 1.27% | | 300568 | 星源材质 | 12.80 | 77.70 | +0.01 | +0.08% | 474584 | 61256.28 | 3.89% | | 002096 | 易普力 | 13.12 | 21.12 | +0.01 | +0.08% | 54258 | 7121.57 | 0.77% | | 920261 | 一诺威 | 14.72 | 19.81 | +0.01 | +0.07% | 13411 | 1980.134 | 0.78% | | 301518 | 长华化学 | 33.73 | 63.89 | +0.02 | +0.06% | 30610 | 10322.22 | 5.73% | | 002094 | 青岛金王 | 7.61 | 139.44 | 0.00 | 0.00% | 151605 | 11524.53 | 2.20% | | 601678 | 滨化股份 | 4.21 | 38.39 | 0.00 | 0.00% | 220009 | 9246.81 | 1.08% | | 002408 | 齐翔腾达 | 4.83 | -163.24 | 0.00 | 0.00% | 129576 | 6244.64 | 0.47% | | 920304 | 迪尔化工 | 12.60 | 32.66 | 0.00 | 0.00% | 11553 | 1461.311 | 1.47% | | 920033 | 康普化学 | 18.20 | 54.53 | 0.00 | 0.00% | 9504 | 1738.592 | 1.15% | | 920866 | 绿亨科技 | 8.90 | 34.36 | 0.00 | 0.00% | 13563 | 1205.998 | 1.45% | | 301090 | 华润材料 | 7.33 | -20.87 | 0.00 | 0.00% | 59150 | 4344.57 | 0.40% | | 603213 | 镇洋发展 | 14.21 | 46.58 | 0.00 | 0.00% | 53323 | 7523.791 | 1.21% | | 603276 | 恒兴新材 | 16.62 | 107.39 | 0.00 | 0.00% | 13818 | 2291.176 | 1.83% | | 002749 | 国光股份 | 14.84 | 18.20 | -0.01 | -0.07% | 13609 | 2016.12 | 0.30% | | 000920 | 沃顿科技 | 12.60 | 26.50 | -0.01 | -0.08% | 68463 | 8653.12 | 1.62% | | 002312 | 川发龙蟒 | 10.44 | 41.26 | -0.01 | -0.10% | 222813 | 23219.76 | 1.18% | | 603227 | 雪峰科技 | 9.25 | 19.47 | -0.01 | -0.11% | 156377 | 14420.37 | 1.61% | | 600096 | 云天化 | 27.47 | 9.53 | -0.03 | -0.11% | 242596 | 66571.23 | 1.33% | | 603260 | 合盛硅业 | 48.49 | 156.91 | -0.06 | -0.12% | 28896 | 14033.35 | 0.24% | | 600319 | 亚星化学 | 7.97 | -23.56 | -0.01 | -0.13% | 38474 | 3063.491 | 0.99% | | 688571 | 杭华股份 | 7.84 | 26.47 | -0.01 | -0.13% | 29843.14 | 2338.647 | 0.70% | | 600731 | 湖南海利 | 7.48 | 13.58 | -0.01 | -0.13% | 86945 | 6512.856 | 1.56% | | 002455 | 百川股份 | 6.86 | 67.11 | -0.01 | -0.15% | 215378 | 14693.66 | 4.15% | | 300655 | 晶瑞电材 | 13.67 | -139.87 | -0.02 | -0.15% | 592671 | 82632.94 | 5.55% | | 000930 | 中粮科技 | 6.00 | 157.12 | -0.01 | -0.17% | 103880 | 6229.44 | 0.56% | | 000893 | 亚钾国际 | 39.54 | 23.80 | -0.08 | -0.20% | 60906 | 24239.66 | 0.75% | | 300236 | 上海新阳 | 56.00 | 70.17 | -0.13 | -0.23% | 77342 | 43440.11 | 2.77% | | 002258 | 利尔化学 | 12.11 | 24.67 | -0.03 | -0.25% | 118065 | 14238.94 | 1.48% | | 688550 | 瑞联新材 | 46.23 | 24.88 | -0.12 | -0.26% | 19673.61 | 9172.047 | 1.13% | | 002895 | 川恒股份 | 28.43 | 15.17 | -0.08 | -0.28% | 103360 | 29387.24 | 1.73% | | 603823 | 百合花 | 15.37 | 36.49 | -0.05 | -0.32% | 98718 | 15373.56 | 2.40% | | 600273 | 嘉化能源 | 8.31 | 10.65 | -0.03 | -0.36% | 112028 | 9297.834 | 0.83% | | 000510 | 新金路 | 5.49 | -49.89 | -0.02 | -0.36% | 210295 | 11621.53 | 3.47% | | 688116 | 天奈科技 | 53.08 | 77.38 | -0.20 | -0.38% | 101871.6 | 54982.39 | 2.95% | | 600223 | 福瑞达 | 7.80 | 35.36 | -0.03 | -0.38% | 76310 | 5971.934 | 0.75% | | 301665 | 泰禾股份 | 27.51 | 36.16 | -0.11 | -0.40% | 16183 | 4455.922 | 4.23% | | 603605 | 珀莱雅 | 77.70 | 18.66 | -0.32 | -0.41% | 36396 | 28289.85 | 0.92% | | 002545 | 东方铁塔 | 13.94 | 22.17 | -0.06 | -0.43% | 115349 | 16095.53 | 1.02% | | 600075 | 新疆天业 | 4.64 | 148.99 | -0.02 | -0.43% | 126836 | 5867.722 | 0.74% | | 001333 | 光华股份 | 25.08 | 24.24 | -0.11 | -0.44% | 40546 | 10276.63 | 9.22% | | 603639 | 海利尔 | 14.43 | 22.22 | -0.07 | -0.48% | 14589 | 2104.123 | 0.43% | | 603062 | 麦加芯彩 | 51.95 | 22.72 | -0.26 | -0.50% | 10564 | 5502.014 | 2.79% | | 600486 | 扬农化工 | 68.41 | 22.28 | -0.39 | -0.57% | 15784 | 10792.34 | 0.39% | | 000830 | 鲁西化工 | 12.73 | 14.95 | -0.08 | -0.62% | 193210 | 24577.21 | 1.01% | | 603977 | 国泰集团 | 12.29 | 46.12 | -0.08 | -0.65% | 101726 | 12568.08 | 1.64% | | 001358 | 兴欣新材 | 29.90 | 51.29 | -0.20 | -0.66% | 13718 | 4143.822 | 2.69% | | 002246 | 北化股份 | 19.37 | 243.03 | -0.13 | -0.67% | 143448 | 28017.41 | 2.61% | | 300481 | 濮阳惠成 | 14.64 | 28.55 | -0.10 | -0.68% | 59989 | 8801.98 | 2.07% | | 600389 | 江山股份 | 24.17 | 26.55 | -0.19 | -0.78% | 61481 | 14876.6 | 1.43% | | 002109 | 兴化股份 | 3.72 | -15.16 | -0.03 | -0.80% | 121491 | 4529.18 | 0.95% | | 002250 | 联化科技 | 11.38 | 33.14 | -0.10 | -0.87% | 311829 | 35813.77 | 3.44% | | 000902 | 新洋丰 | 14.18 | 11.64 | -0.13 | -0.91% | 77419 | 10975.51 | 0.68% | | 300641 | 正丹股份 | 22.39 | 7.78 | -0.21 | -0.93% | 115174 | 25895.92 | 2.16% | | 603110 | 东方材料 | 17.06 | 384.41 | -0.17 | -0.99% | 104632 | 18021.9 | 5.20% | | 600309 | 万华化学 | 60.86 | 17.35 | -0.65 | -1.06% | 259369 | 158416 | 0.83% | | 600623 | 华谊集团 | 8.83 | 20.42 | -0.10 | -1.12% | 170779 | 15097.6 | 0.91% | | 603931 | 格林达 | 30.90 | 47.44 | -0.35 | -1.12% | 83949 | 25964.03 | 4.21% | | 600989 | 宝丰能源 | 16.72 | 14.01 | -0.20 | -1.18% | 311011 | 52096.56 | 0.42% | | 600596 | 新安股份 | 9.85 | -1145.01 | -0.13 | -1.30% | 162170 | 16023.46 | 1.20% | | 603599 | 广信股份 | 11.62 | 14.75 | -0.16 | -1.36% | 95863 | 11160.8 | 1.05% | | 600426 | 华鲁恒升 | 24.29 | 15.88 | -0.34 | -1.38% | 181798 | 44141.81 | 0.86% | | 600315 | 上海家化 | 27.60 | -23.04 | -0.39 | -1.39% | 108374 | 29839.1 | 1.61% | | 301035 | 润丰股份 | 77.21 | 26.31 | -1.10 | -1.40% | 10197 | 7883.33 | 0.36% | | 605566 | 福莱蒽特 | 27.83 | 129.37 | -0.40 | -1.42% | 65388 | 18636.16 | 4.90% | | 301077 | 星华新材 | 26.67 | 28.04 | -0.39 | -1.44% | 39448 | 10540.11 | 4.13% | | 603086 | 先达股份 | 9.99 | 41.35 | -0.15 | -1.48% | 443874 | 43968.44 | 10.21% | | 688758 | 赛分科技 | 18.57 | 76.77 | -0.28 | -1.49% | 62258.76 | 11584.61 | 14.66% | | 002361 | 神剑股份 | 6.37 | 153.94 | -0.10 | -1.55% | 174376 | 11144.52 | 2.16% | | 920123 | 芭薇股份 | 17.28 | 40.50 | -0.31 | -1.76% | 14398 | 2514.735 | 2.26% | | 002004 | 华邦健康 | 4.92 | -43.48 | -0.09 | -1.80% | 1970621 | 98306.25 | 10.47% | | 000792 | 盐湖股份 | 21.70 | 23.12 | -0.40 | -1.81% | 745375.1 | 162946.1 | 1.41% | | 603077 | 和邦生物 | 2.12 | -171.71 | -0.04 | -1.85% | 1989046 | 42322.11 | 2.25% | | 603683 | 晶华新材 | 31.19 | 140.99 | -0.61 | -1.92% | 67177 | 21479.18 | 2.60% | | 002601 | 龙佰集团 | 19.13 | 24.91 | -0.39 | -2.00% | 232317 | 44584.28 | 1.17% | | 603181 | 皇马科技 | 17.05 | 23.58 | -0.38 | -2.18% | 206272 | 35780.23 | 3.50% | | 603928 | 兴业股份 | 14.92 | 67.93 | -0.38 | -2.48% | 59886 | 9029.791 | 2.29% | | 300200 | 高盟新材 | 10.04 | 33.99 | -0.26 | -2.52% | 165560 | 16643.36 | 3.91% | | 603983 | 丸美生物 | 36.84 | 42.11 | -0.97 | -2.57% | 19424 | 7208.799 | 0.48% | | 002759 | 天际股份 | 23.53 | -9.18 | -0.63 | -2.61% | 1307893 | 309065 | 26.11% | | 688350 | 富淼科技 | 21.15 | -271.42 | -0.62 | -2.85% | 21677.5 | 4643.008 | 1.77% | | 001328 | 登康口腔 | 39.56 | 39.16 | -1.31 | -3.21% | 25945 | 10366.69 | 6.03% | | 301209 | 联合化学 | 84.06 | 150.79 | -2.89 | -3.32% | 32782 | 27710.06 | 6.03% | | 603217 | 元利科技 | 24.35 | 24.43 | -0.84 | -3.33% | 77112 | 18905.66 | 3.71% | | 002971 | 和远气体 | 36.08 | 97.21 | -1.27 | -3.40% | 46826 | 17030.48 | 2.91% | | 300610 | 晨化股份 | 11.18 | 34.33 | -0.50 | -4.28% | 107253 | 11814.7 | 6.65% | | 600078 | 澄星股份 | 9.80 | -40.54 | -0.46 | -4.48% | 1495336 | 150918.7 | 22.57% | | 002513 | 蓝丰生化 | 8.05 | -18.13 | -0.39 | -4.62% | 835044.9 | 68061.93 | 31.49% | | 920015 | 锦华新材 | 44.75 | -- | -2.25 | -4.79% | 64536 | 29415.53 | 20.80% | | 000691 | *ST亚太 | 10.57 | -29.83 | -0.56 | -5.03% | 208366 | 22443.53 | 6.45% | | 301216 | 万凯新材 | 18.98 | -37.93 | -1.18 | -5.85% | 277182 | 54317.04 | 5.12% | | 002942 | 新农股份 | 21.48 | 41.78 | -2.33 | -9.79% | 159888 | 35224.52 | 11.65% | | 601026 | N道生 | 25.96 | 81.32 | -3.72 | -12.53% | 619872 | 168927.8 | 57.83% | | 301190 | 善水科技 | 22.88 | 105.42 | -4.70 | -17.04% | 206369 | 48125.68 | 12.95% |
|