|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬申股份(001202)广东省上涨家数:451下跌家数:408平均涨幅:+0.21%平均换手:2.50%总成交额:2237.97亿元 更新时间：2026-02-10 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 298996 | 74855.76 | 19.00% | | 300043 | 星辉娱乐 | 7.78 | 235.14 | +0.75 | +10.67% | 1741180 | 127432.7 | 14.00% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2561366 | 60324.97 | 28.34% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 362871 | 57791.7 | 4.08% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 437589 | 63037.8 | 12.52% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 1823860 | 189571.7 | 17.92% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 61289 | 6472.07 | 1.93% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 336667 | 38548.33 | 2.28% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 216472 | 34643.72 | 12.43% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 425138 | 48338.13 | 0.94% | | 300589 | 江龙船艇 | 21.33 | -161.67 | +1.75 | +8.94% | 511508 | 105472.7 | 22.09% | | 688683 | 莱尔科技 | 39.23 | 148.83 | +2.93 | +8.07% | 34741.92 | 13402.35 | 2.24% | | 002294 | 信立泰 | 52.73 | 87.40 | +3.74 | +7.63% | 102977 | 53031.41 | 0.92% | | 688343 | 云天励飞-U | 89.67 | -71.39 | +6.12 | +7.32% | 192667.3 | 170880.3 | 7.28% | | 300781 | 因赛集团 | 52.73 | -160.52 | +3.42 | +6.94% | 196577 | 98494.42 | 16.23% | | 002215 | 诺普信 | 12.10 | 18.08 | +0.77 | +6.80% | 489442 | 57720.1 | 6.10% | | 300770 | 新媒股份 | 49.63 | 15.24 | +3.14 | +6.75% | 123833 | 59601.01 | 5.44% | | 300814 | 中富电路 | 82.77 | 455.59 | +5.22 | +6.73% | 111939 | 91224.7 | 5.85% | | 603328 | 依顿电子 | 12.38 | 26.42 | +0.76 | +6.54% | 561010 | 69443.51 | 5.62% | | 002181 | 粤传媒 | 12.79 | 80.57 | +0.76 | +6.32% | 997784.9 | 123733.9 | 8.79% | | 688617 | 惠泰医疗 | 242.92 | 44.59 | +13.54 | +5.90% | 13198.84 | 31287.31 | 0.94% | | 301002 | 崧盛股份 | 40.17 | -209.41 | +2.10 | +5.52% | 110463 | 43147.43 | 13.25% | | 002425 | 凯撒文化 | 4.20 | -7.45 | +0.21 | +5.26% | 514237 | 21222.36 | 5.38% | | 301323 | 新莱福 | 58.09 | 42.94 | +2.88 | +5.22% | 38659 | 22759.85 | 5.71% | | 301628 | 强达电路 | 105.29 | 61.38 | +5.22 | +5.22% | 39628 | 41730.47 | 12.15% | | 920075 | 柏星龙 | 30.80 | 74.36 | +1.50 | +5.12% | 43327 | 12890.47 | 12.42% | | 601900 | 南方传媒 | 15.66 | 12.21 | +0.75 | +5.03% | 255090 | 39177.15 | 2.89% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 48586 | 43115.97 | 3.91% | | 300533 | 冰川网络 | 36.52 | 11.87 | +1.68 | +4.82% | 116609 | 41667.25 | 7.07% | | 002876 | 三利谱 | 28.02 | 100.78 | +1.25 | +4.67% | 102381 | 28841.14 | 6.87% | | 000534 | 万泽股份 | 33.15 | 75.44 | +1.47 | +4.64% | 218467 | 71048.83 | 4.37% | | 300556 | 丝路视觉 | 22.21 | -10.01 | +0.97 | +4.57% | 98530 | 21580.52 | 9.21% | | 688759 | 必贝特-U | 44.33 | -203.49 | +1.91 | +4.50% | 30997.09 | 13645.4 | 6.67% | | 000823 | 超声电子 | 14.90 | 32.45 | +0.63 | +4.41% | 316305 | 47196.68 | 5.89% | | 688622 | 禾信仪器 | 131.68 | -154.55 | +5.23 | +4.14% | 11345.17 | 14650.52 | 1.61% | | 002210 | 飞马国际 | 3.32 | 952.70 | +0.13 | +4.08% | 1238610 | 40811.91 | 4.66% | | 002620 | ST瑞和 | 6.22 | -17.55 | +0.24 | +4.01% | 89707 | 5548.61 | 2.84% | | 002815 | 崇达技术 | 15.33 | 60.41 | +0.58 | +3.93% | 436506 | 66764.91 | 5.62% | | 600685 | 中船防务 | 33.35 | 55.78 | +1.24 | +3.86% | 182669 | 59949.54 | 2.22% | | 002856 | 美芝股份 | 16.28 | -9.15 | +0.60 | +3.83% | 57902 | 9339.09 | 4.67% | | 300408 | 三环集团 | 56.25 | 42.35 | +2.06 | +3.80% | 209382 | 117300.4 | 1.12% | | 002575 | 群兴玩具 | 8.32 | -174.25 | +0.30 | +3.74% | 904643.1 | 74540.35 | 15.45% | | 301458 | 钧崴电子 | 36.46 | 75.61 | +1.31 | +3.73% | 58798 | 21532.07 | 5.00% | | 002957 | 科瑞技术 | 30.02 | 56.94 | +1.06 | +3.66% | 319217 | 96308.83 | 7.62% | | 301313 | 凡拓数创 | 32.91 | -21.73 | +1.15 | +3.62% | 39493 | 12748.01 | 5.05% | | 301588 | 美新科技 | 25.80 | 67.47 | +0.90 | +3.61% | 35609 | 9054.58 | 4.85% | | 688662 | 富信科技 | 57.97 | 128.24 | +2.02 | +3.61% | 55901.76 | 32923.71 | 6.34% | | 002301 | 齐心集团 | 8.14 | 131.47 | +0.28 | +3.56% | 210742 | 16974.71 | 2.94% | | 300094 | 国联水产 | 4.11 | -3.17 | +0.14 | +3.53% | 1019947 | 41388.85 | 9.23% | | 300232 | 洲明科技 | 7.98 | 88.24 | +0.27 | +3.50% | 270236 | 21246.33 | 3.06% | | 300925 | 法本信息 | 22.51 | 91.02 | +0.76 | +3.49% | 145102 | 32399.04 | 4.15% | | 688327 | 云从科技-UW | 16.07 | -33.61 | +0.54 | +3.48% | 232005.4 | 36721.84 | 2.78% | | 002822 | ST中装 | 3.65 | -4.75 | +0.12 | +3.40% | 216340 | 7912.6 | 2.02% | | 002831 | 裕同科技 | 31.45 | 19.62 | +1.02 | +3.35% | 43663 | 13632.24 | 0.85% | | 300921 | 南凌科技 | 31.16 | 164.52 | +1.01 | +3.35% | 266957 | 83922.54 | 23.27% | | 002238 | 天威视讯 | 9.71 | -132.73 | +0.31 | +3.30% | 387950 | 37095.22 | 4.83% | | 301011 | 华立科技 | 27.63 | 51.96 | +0.88 | +3.29% | 25682 | 6993.51 | 1.83% | | 002862 | 实丰文化 | 19.69 | -61.50 | +0.62 | +3.25% | 51730 | 10060.32 | 4.10% | | 002400 | 省广集团 | 12.08 | 199.05 | +0.38 | +3.25% | 2115859 | 249944.8 | 12.26% | | 002842 | 翔鹭钨业 | 31.17 | -1924.05 | +0.97 | +3.21% | 370114 | 115731 | 13.79% | | 300047 | 天源迪科 | 14.14 | 304.96 | +0.44 | +3.21% | 246585 | 34588.56 | 4.52% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.12 | +3.21% | 63953 | 2432.23 | 1.14% | | 300854 | 中兰环保 | 23.76 | -112.76 | +0.72 | +3.12% | 21864 | 5109.36 | 2.69% | | 301377 | 鼎泰高科 | 179.57 | 218.48 | +5.43 | +3.12% | 23942 | 42977.33 | 3.37% | | 300687 | 赛意信息 | 22.56 | 127.38 | +0.68 | +3.11% | 121709 | 27082.82 | 3.70% | | 920375 | 派诺科技 | 14.63 | 95.61 | +0.44 | +3.10% | 33874 | 5011.012 | 5.22% | | 002683 | 广东宏大 | 49.92 | 42.09 | +1.50 | +3.10% | 102737 | 50955.24 | 1.55% | | 600673 | 东阳光 | 32.30 | 100.42 | +0.97 | +3.10% | 433220 | 140386 | 1.44% | | 300639 | 凯普生物 | 7.42 | -9.21 | +0.22 | +3.06% | 490507 | 36257.4 | 7.72% | | 301318 | 维海德 | 31.38 | 34.78 | +0.93 | +3.05% | 15466 | 4790.01 | 1.74% | | 300359 | 全通教育 | 6.08 | -32.32 | +0.18 | +3.05% | 133031 | 7972.05 | 2.10% | | 300606 | 金太阳 | 35.16 | -307.46 | +1.04 | +3.05% | 211498 | 76395.52 | 17.97% | | 300738 | 奥飞数据 | 24.63 | 148.33 | +0.72 | +3.01% | 658533 | 161423.2 | 6.69% | | 301268 | 铭利达 | 24.36 | -23.77 | +0.71 | +3.00% | 80463 | 19379.76 | 2.33% | | 300834 | 星辉环材 | 27.19 | 80.11 | +0.79 | +2.99% | 58065 | 15884.04 | 3.02% | | 002130 | 沃尔核材 | 28.13 | 34.94 | +0.81 | +2.96% | 630607 | 176615.4 | 5.51% | | 300805 | 电声股份 | 14.94 | 152.73 | +0.43 | +2.96% | 307325 | 45165.09 | 10.66% | | 300686 | 智动力 | 16.08 | -30.17 | +0.46 | +2.94% | 56389 | 9030.52 | 3.32% | | 002152 | 广电运通 | 13.33 | 38.99 | +0.38 | +2.93% | 222908 | 29370.48 | 0.90% | | 300852 | 四会富仕 | 46.52 | 50.30 | +1.32 | +2.92% | 66422 | 31044.94 | 4.29% | | 300454 | 深信服 | 145.50 | 87.94 | +4.05 | +2.86% | 88322 | 127497.2 | 3.19% | | 002789 | *ST建艺 | 10.51 | -1.43 | +0.29 | +2.84% | 34730 | 3612.49 | 2.22% | | 002141 | 贤丰控股 | 3.99 | -56.99 | +0.11 | +2.84% | 301812 | 12107.97 | 2.96% | | 002881 | 美格智能 | 47.69 | 79.32 | +1.30 | +2.80% | 56165 | 26543.21 | 3.09% | | 002482 | 广田集团 | 1.84 | -58.53 | +0.05 | +2.79% | 748667.1 | 13664.41 | 2.00% | | 300403 | 汉宇集团 | 14.16 | 38.04 | +0.38 | +2.76% | 163453 | 23088.42 | 3.83% | | 301029 | 怡合达 | 29.25 | 37.58 | +0.74 | +2.60% | 122999 | 36276.58 | 2.66% | | 301248 | 杰创智能 | 47.27 | 5844.09 | +1.18 | +2.56% | 34306 | 16080.64 | 3.05% | | 688132 | 邦彦技术 | 19.83 | -28.20 | +0.49 | +2.53% | 16611.15 | 3263.077 | 1.53% | | 002908 | 德生科技 | 10.56 | 287.59 | +0.26 | +2.52% | 92532 | 9659.471 | 2.88% | | 001212 | 中旗新材 | 50.82 | -2985.83 | +1.25 | +2.52% | 45474 | 23236.9 | 2.62% | | 688025 | 杰普特 | 218.00 | 88.86 | +5.25 | +2.47% | 64142.5 | 143187.1 | 6.75% | | 301111 | 粤万年青 | 23.07 | -204.30 | +0.55 | +2.44% | 118612 | 27609.55 | 7.41% | | 000676 | 智度股份 | 9.92 | 70.72 | +0.23 | +2.37% | 474573 | 46513.42 | 3.77% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 442586 | 13229.56 | 2.21% | | 301391 | 卡莱特 | 74.08 | 334.71 | +1.71 | +2.36% | 6359 | 4705.72 | 0.68% | | 000034 | 神州数码 | 37.76 | 51.62 | +0.87 | +2.36% | 153309 | 57813.87 | 2.53% | | 300634 | 彩讯股份 | 30.78 | 60.04 | +0.70 | +2.33% | 134750 | 40827.88 | 3.10% | | 300591 | 万里马 | 9.27 | -21.30 | +0.21 | +2.32% | 208054 | 19251.7 | 5.94% | | 300499 | 高澜股份 | 29.33 | 5731.74 | +0.66 | +2.30% | 204951 | 60851.17 | 7.55% | | 301362 | 民爆光电 | 94.05 | 50.84 | +2.05 | +2.23% | 75863 | 70710.56 | 25.57% | | 688388 | 嘉元科技 | 44.08 | -348.20 | +0.96 | +2.23% | 191133.3 | 85975.71 | 4.48% | | 300822 | 贝仕达克 | 16.80 | 187.58 | +0.36 | +2.19% | 41428 | 6933.98 | 1.43% | | 002063 | 远光软件 | 6.66 | 41.57 | +0.14 | +2.15% | 293695 | 19341.45 | 1.67% | | 688628 | 优利德 | 38.30 | 25.65 | +0.80 | +2.13% | 6494.58 | 2463.15 | 0.58% | | 300242 | 佳云科技 | 6.24 | -42.03 | +0.13 | +2.13% | 304125 | 18687.75 | 4.79% | | 688049 | 炬芯科技 | 53.88 | 50.39 | +1.10 | +2.08% | 39483.72 | 21173.64 | 2.25% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.15 | +2.05% | 56865 | 4205.3 | 1.56% | | 300167 | ST迪威迅 | 5.03 | 145.09 | +0.10 | +2.03% | 70836 | 3565.15 | 1.97% | | 300671 | 富满微 | 48.25 | -45.23 | +0.95 | +2.01% | 167775 | 81851.84 | 7.60% | | 002197 | 证通电子 | 9.18 | -14.53 | +0.18 | +2.00% | 143626 | 13135.82 | 2.69% | | 000014 | 沙河股份 | 14.82 | -57.25 | +0.29 | +2.00% | 349527 | 52430.67 | 14.44% | | 301067 | 显盈科技 | 35.80 | 2613.56 | +0.70 | +1.99% | 25394 | 9139.93 | 3.98% | | 002169 | 智光电气 | 13.36 | -44.20 | +0.26 | +1.98% | 392469 | 52838.05 | 5.17% | | 002212 | 天融信 | 8.83 | 618.84 | +0.17 | +1.96% | 272022 | 23889.95 | 2.33% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.05 | +1.92% | 177489 | 4722.93 | 1.69% | | 300149 | 睿智医药 | 11.23 | -35.46 | +0.21 | +1.91% | 82090 | 9122.591 | 1.73% | | 002845 | 同兴达 | 15.21 | -90.06 | +0.28 | +1.88% | 57213 | 8714.5 | 2.54% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.24 | +1.85% | 70704 | 9289.631 | 1.55% | | 002416 | 爱施德 | 13.80 | 43.44 | +0.25 | +1.85% | 241148 | 33189.89 | 1.97% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.13 | +1.84% | 104806 | 7473.5 | 2.07% | | 301133 | 金钟股份 | 40.34 | 108.10 | +0.73 | +1.84% | 20418 | 8240.96 | 1.84% | | 688359 | 三孚新科 | 78.77 | -313.90 | +1.42 | +1.84% | 23004.37 | 18108.8 | 2.34% | | 688325 | 赛微微电 | 98.84 | 105.40 | +1.76 | +1.81% | 9325.809 | 9305.945 | 1.17% | | 688177 | 百奥泰 | 24.46 | -27.46 | +0.43 | +1.79% | 10417.19 | 2528.262 | 0.25% | | 001229 | 魅视科技 | 38.89 | 58.53 | +0.68 | +1.78% | 6855 | 2647.85 | 1.30% | | 300635 | 中达安 | 14.40 | -39.84 | +0.25 | +1.77% | 21795 | 3103.48 | 1.81% | | 002647 | *ST仁东 | 9.23 | -32.24 | +0.16 | +1.76% | 89328 | 8237.91 | 1.32% | | 002348 | 高乐股份 | 6.36 | -173.47 | +0.11 | +1.76% | 93197 | 5867.35 | 1.03% | | 688159 | 有方科技 | 49.77 | 52.31 | +0.86 | +1.76% | 16329.81 | 8133.672 | 1.76% | | 300264 | 佳创视讯 | 8.69 | -87.97 | +0.15 | +1.76% | 498703 | 43663.3 | 13.46% | | 002600 | 领益智造 | 15.24 | 48.75 | +0.26 | +1.74% | 936052 | 142968.8 | 1.30% | | 688321 | 微芯生物 | 31.90 | 1786.50 | +0.54 | +1.72% | 63828.23 | 20368.65 | 1.57% | | 301396 | 宏景科技 | 93.94 | 230.22 | +1.59 | +1.72% | 141044 | 133235.8 | 18.54% | | 002762 | *ST金比 | 7.09 | -148.82 | +0.12 | +1.72% | 13420 | 944.23 | 0.63% | | 688418 | 震有科技 | 40.99 | -217.11 | +0.69 | +1.71% | 153952.5 | 62785.7 | 8.00% | | 300052 | ST中青宝 | 14.32 | -85.88 | +0.24 | +1.70% | 31656 | 4498.22 | 1.21% | | 000636 | 风华高科 | 21.45 | 82.63 | +0.35 | +1.66% | 440565 | 95086.16 | 3.81% | | 300319 | 麦捷科技 | 12.33 | 32.46 | +0.20 | +1.65% | 124997 | 15331.33 | 1.51% | | 002888 | 惠威科技 | 21.91 | 191.76 | +0.35 | +1.62% | 21498 | 4685.15 | 2.87% | | 688788 | 科思科技 | 75.66 | -44.88 | +1.20 | +1.61% | 44742.37 | 34919.56 | 2.85% | | 603322 | 超讯通信 | 37.85 | -218.37 | +0.60 | +1.61% | 29986 | 11249.92 | 1.90% | | 300301 | ST长方 | 2.53 | -23.07 | +0.04 | +1.61% | 123915 | 3123.81 | 1.57% | | 001326 | 联域股份 | 62.92 | 171.80 | +0.99 | +1.60% | 17265 | 10784.67 | 7.16% | | 002577 | 雷柏科技 | 18.46 | 481.19 | +0.29 | +1.60% | 14620 | 2691.32 | 0.52% | | 301291 | 明阳电气 | 46.97 | 21.12 | +0.73 | +1.58% | 52451 | 24299.85 | 3.25% | | 002587 | 奥拓电子 | 7.13 | -1618.62 | +0.11 | +1.57% | 101262 | 7165.88 | 1.90% | | 300310 | 宜通世纪 | 7.15 | -122.93 | +0.11 | +1.56% | 306247 | 21770.52 | 4.43% | | 000532 | 华金资本 | 16.31 | 25.12 | +0.25 | +1.56% | 36406 | 5907.61 | 1.06% | | 002841 | 视源股份 | 39.21 | 30.07 | +0.59 | +1.53% | 24009 | 9360.3 | 0.46% | | 603991 | 至正股份 | 86.46 | -293.60 | +1.30 | +1.53% | 9262 | 7971.51 | 1.24% | | 300050 | 世纪鼎利 | 6.15 | -84.88 | +0.09 | +1.49% | 114606 | 7007.84 | 2.10% | | 300460 | ST惠伦 | 8.91 | -9.38 | +0.13 | +1.48% | 30132 | 2664.93 | 1.07% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.10 | +1.47% | 295298 | 20135.05 | 1.38% | | 300656 | 民德电子 | 29.14 | -43.39 | +0.42 | +1.46% | 49431 | 14322.04 | 3.72% | | 003021 | 兆威机电 | 123.50 | 120.28 | +1.78 | +1.46% | 41555 | 51713.86 | 2.00% | | 300561 | *ST汇科 | 13.22 | -278.12 | +0.19 | +1.46% | 117999 | 15715.5 | 4.90% | | 920976 | 视声智能 | 28.91 | 36.70 | +0.41 | +1.44% | 5391 | 1555.389 | 1.22% | | 688036 | 传音控股 | 61.27 | 18.59 | +0.86 | +1.42% | 54346.34 | 32881.68 | 0.47% | | 300464 | 星徽股份 | 7.13 | -7.89 | +0.10 | +1.42% | 94297 | 6653.7 | 2.65% | | 301369 | 联动科技 | 123.27 | 444.42 | +1.70 | +1.40% | 7738 | 9511.67 | 2.13% | | 301366 | 一博科技 | 36.41 | 344.85 | +0.50 | +1.39% | 11890 | 4339.6 | 1.56% | | 300124 | 汇川技术 | 77.92 | 40.68 | +1.07 | +1.39% | 205307 | 159675.4 | 0.86% | | 300676 | 华大基因 | 50.28 | -26.29 | +0.69 | +1.39% | 42114 | 21060.72 | 1.01% | | 000010 | 美丽生态 | 3.67 | 93.45 | +0.05 | +1.38% | 201941 | 7355.48 | 2.38% | | 002833 | 弘亚数控 | 18.69 | 19.76 | +0.25 | +1.36% | 34795 | 6498.92 | 1.21% | | 688393 | 安必平 | 28.61 | -140.11 | +0.38 | +1.35% | 14047.99 | 3975.279 | 1.50% | | 301091 | 深城交 | 25.60 | 150.66 | +0.34 | +1.35% | 26669 | 6789.2 | 0.51% | | 300417 | 南华仪器 | 14.44 | -495.44 | +0.19 | +1.33% | 25889 | 3726.05 | 2.96% | | 300752 | 隆利科技 | 19.15 | 57.87 | +0.25 | +1.32% | 20782 | 3966.15 | 1.32% | | 300044 | ST赛为 | 6.91 | -9.71 | +0.09 | +1.32% | 362134 | 25330.75 | 5.06% | | 600183 | 生益科技 | 65.72 | 56.82 | +0.83 | +1.28% | 256445 | 169121.2 | 1.07% | | 300063 | 天龙集团 | 16.66 | 98.99 | +0.21 | +1.28% | 1228904 | 200630.3 | 19.61% | | 002912 | 中新赛克 | 31.77 | 56.36 | +0.40 | +1.28% | 17698 | 5613.65 | 1.09% | | 603118 | 共进股份 | 12.05 | -1289.66 | +0.15 | +1.26% | 169810 | 20552.49 | 2.16% | | 002979 | 雷赛智能 | 40.47 | 58.76 | +0.50 | +1.25% | 30048 | 12113.56 | 1.36% | | 001308 | 康冠科技 | 21.86 | 19.76 | +0.27 | +1.25% | 12592 | 2745.12 | 0.25% | | 300638 | 广和通 | 30.13 | 81.56 | +0.37 | +1.24% | 143872 | 43271.63 | 2.71% | | 002594 | 比亚迪 | 91.16 | 21.67 | +1.10 | +1.22% | 181355 | 164971.3 | 0.52% | | 002654 | 万润科技 | 14.17 | 209.38 | +0.17 | +1.21% | 180928 | 25495.75 | 2.28% | | 301282 | 金禄电子 | 28.51 | 50.87 | +0.34 | +1.21% | 24416 | 6984.5 | 3.07% | | 002511 | 中顺洁柔 | 8.42 | 42.68 | +0.10 | +1.20% | 124411 | 10405.93 | 0.98% | | 300112 | 万讯自控 | 9.28 | -27.95 | +0.11 | +1.20% | 47136 | 4354.55 | 1.98% | | 002303 | 美盈森 | 4.25 | 20.15 | +0.05 | +1.19% | 130189 | 5509.54 | 1.35% | | 300949 | 奥雅股份 | 45.23 | -13.11 | +0.53 | +1.19% | 6202 | 2785.4 | 1.81% | | 603002 | 宏昌电子 | 9.44 | 278.76 | +0.11 | +1.18% | 298783 | 28239.63 | 2.63% | | 301381 | 赛维时代 | 23.19 | 40.96 | +0.27 | +1.18% | 20683 | 4760.9 | 1.06% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.04 | +1.16% | 171349 | 5955.13 | 0.98% | | 002835 | 同为股份 | 17.55 | 22.56 | +0.20 | +1.15% | 19285 | 3369.87 | 1.52% | | 688686 | 奥普特 | 119.69 | 78.25 | +1.35 | +1.14% | 6433.82 | 7771.479 | 0.53% | | 688671 | 碧兴物联 | 25.09 | -29.18 | +0.28 | +1.13% | 6916.47 | 1732.183 | 1.48% | | 300404 | 博济医药 | 10.76 | 559.90 | +0.12 | +1.13% | 76609 | 8198.38 | 2.73% | | 002775 | 文科股份 | 4.50 | -25.76 | +0.05 | +1.12% | 69979 | 3127.68 | 1.48% | | 300199 | 翰宇药业 | 18.94 | -247.84 | +0.21 | +1.12% | 147350 | 27818.31 | 1.98% | | 002757 | 南兴股份 | 22.61 | -22.99 | +0.25 | +1.12% | 174671 | 39209.68 | 6.19% | | 002243 | 力合科创 | 10.89 | 57.89 | +0.12 | +1.11% | 54933 | 5950.62 | 0.46% | | 002456 | 欧菲光 | 9.99 | -591.22 | +0.11 | +1.11% | 353020 | 35141.61 | 1.06% | | 002313 | 日海智能 | 10.13 | -34.76 | +0.11 | +1.10% | 31823 | 3220.89 | 0.85% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 337275 | 6207.3 | 1.14% | | 002855 | 捷荣技术 | 16.66 | -10.15 | +0.18 | +1.09% | 13543 | 2245.62 | 0.55% | | 300675 | 建科院 | 17.00 | -76.23 | +0.18 | +1.07% | 17386 | 2938.89 | 1.19% | | 300532 | 今天国际 | 12.47 | 25.11 | +0.13 | +1.05% | 25829 | 3199.81 | 0.60% | | 300793 | 佳禾智能 | 16.31 | -3161.95 | +0.17 | +1.05% | 43742 | 7100.3 | 1.18% | | 300162 | 雷曼光电 | 8.68 | -91.77 | +0.09 | +1.05% | 65528 | 5640.88 | 1.92% | | 300506 | ST名家汇 | 4.87 | -33.03 | +0.05 | +1.04% | 26244 | 1274.21 | 0.36% | | 002609 | 捷顺科技 | 10.72 | 115.02 | +0.11 | +1.04% | 69454 | 7381.46 | 1.51% | | 688793 | 倍轻松 | 23.42 | -29.40 | +0.24 | +1.04% | 8225.16 | 1923.884 | 0.96% | | 000032 | 深桑达Ａ | 20.54 | 158.46 | +0.21 | +1.03% | 98473 | 20175.18 | 0.87% | | 002579 | 中京电子 | 11.78 | 226.65 | +0.12 | +1.03% | 153596 | 18126.49 | 2.63% | | 601138 | 工业富联 | 56.09 | 36.45 | +0.57 | +1.03% | 863323.1 | 487495.4 | 0.43% | | 002161 | 远望谷 | 8.95 | 60.62 | +0.09 | +1.02% | 155446 | 13850.59 | 2.21% | | 301382 | 蜂助手 | 38.86 | 62.87 | +0.39 | +1.01% | 58803 | 22715.58 | 3.34% | | 300562 | 乐心医疗 | 14.96 | 42.74 | +0.15 | +1.01% | 32837 | 4880.4 | 2.02% | | 001314 | 亿道信息 | 47.32 | 336.45 | +0.47 | +1.00% | 9233 | 4368.51 | 1.78% | | 002678 | 珠江钢琴 | 6.05 | -26.02 | +0.06 | +1.00% | 284275 | 17302 | 2.09% | | 002992 | 宝明科技 | 57.05 | -1302.81 | +0.56 | +0.99% | 17765 | 10149.51 | 1.12% | | 000333 | 美的集团 | 79.93 | 13.58 | +0.77 | +0.97% | 163683 | 130074.1 | 0.24% | | 300723 | 一品红 | 34.32 | -36.09 | +0.33 | +0.97% | 52864 | 18132.9 | 1.27% | | 300621 | 维业股份 | 9.37 | -130.16 | +0.09 | +0.97% | 22344 | 2082.37 | 1.10% | | 300415 | 伊之密 | 26.13 | 17.70 | +0.25 | +0.97% | 28558 | 7448.47 | 0.63% | | 002875 | 安奈儿 | 17.81 | -38.08 | +0.17 | +0.96% | 18893 | 3334.11 | 1.04% | | 003010 | 若羽臣 | 35.67 | 72.66 | +0.34 | +0.96% | 29230 | 10428.74 | 1.29% | | 688083 | 中望软件 | 68.60 | 942.53 | +0.65 | +0.96% | 8599.26 | 5862.627 | 0.51% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.14 | +0.95% | 42908 | 6373.6 | 1.31% | | 000541 | 佛山照明 | 6.45 | 29.46 | +0.06 | +0.94% | 67757 | 4354.24 | 0.55% | | 002981 | 朝阳科技 | 30.15 | 30.45 | +0.28 | +0.94% | 8460 | 2541.87 | 0.71% | | 001221 | 悍高集团 | 76.15 | 45.83 | +0.70 | +0.93% | 23003 | 17626.67 | 6.39% | | 300130 | 新国都 | 27.35 | 45.04 | +0.25 | +0.92% | 72448 | 19740.45 | 1.67% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.25 | +0.91% | 16908 | 4676.89 | 1.26% | | 002492 | 恒基达鑫 | 8.95 | 58.26 | +0.08 | +0.90% | 59745 | 5296.25 | 1.50% | | 301051 | 信濠光电 | 20.17 | -17.45 | +0.18 | +0.90% | 11177 | 2240.22 | 0.69% | | 301288 | *ST清研 | 19.16 | -199.35 | +0.17 | +0.90% | 14553 | 2786.17 | 1.86% | | 301516 | 中远通 | 17.00 | -45.27 | +0.15 | +0.89% | 13657 | 2313.01 | 1.95% | | 301189 | 奥尼电子 | 43.15 | -35.38 | +0.38 | +0.89% | 16470 | 7108.47 | 1.47% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.16 | +0.89% | 32777 | 5964.01 | 1.41% | | 002869 | 金溢科技 | 22.95 | 224.92 | +0.20 | +0.88% | 13721 | 3142.53 | 0.87% | | 002916 | 深南电路 | 248.19 | 62.26 | +2.14 | +0.87% | 58996 | 147555.7 | 0.89% | | 003028 | 振邦智能 | 31.37 | 31.27 | +0.27 | +0.87% | 6516 | 2042.33 | 0.92% | | 000042 | 中洲控股 | 9.30 | -4.28 | +0.08 | +0.87% | 48172 | 4503.1 | 0.73% | | 300679 | 电连技术 | 42.31 | 33.50 | +0.36 | +0.86% | 43190 | 18368.93 | 1.20% | | 002369 | 卓翼科技 | 8.35 | -18.94 | +0.07 | +0.85% | 97999 | 8210 | 1.73% | | 000068 | 华控赛格 | 3.59 | -266.13 | +0.03 | +0.84% | 69379 | 2487.28 | 0.69% | | 300735 | 光弘科技 | 25.26 | 59.49 | +0.21 | +0.84% | 37536 | 9478.6 | 0.50% | | 688401 | 路维光电 | 51.80 | 41.46 | +0.43 | +0.84% | 20707.15 | 10765.65 | 1.07% | | 300844 | 山水比德 | 44.64 | -140.61 | +0.37 | +0.84% | 4332 | 1915.54 | 0.48% | | 000576 | 甘化科工 | 10.87 | 60.81 | +0.09 | +0.83% | 44880 | 4862.7 | 1.03% | | 000637 | 茂化实华 | 4.86 | -40.36 | +0.04 | +0.83% | 62626 | 3031.45 | 1.72% | | 002786 | 银宝山新 | 8.65 | -27.69 | +0.07 | +0.82% | 33560 | 2890.73 | 0.68% | | 002399 | 海普瑞 | 12.41 | 43.33 | +0.10 | +0.81% | 15557 | 1925.79 | 0.12% | | 301602 | 超研股份 | 22.50 | 67.77 | +0.18 | +0.81% | 9713 | 2179.06 | 0.47% | | 300235 | 方直科技 | 15.24 | 675.10 | +0.12 | +0.79% | 66893 | 10148.59 | 3.29% | | 603335 | 迪生力 | 6.35 | -23.81 | +0.05 | +0.79% | 45415 | 2875.53 | 1.06% | | 688625 | 呈和科技 | 68.18 | 45.83 | +0.53 | +0.78% | 23273.13 | 15964.75 | 1.24% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.10 | +0.77% | 61515 | 8054.18 | 2.70% | | 603390 | 通达电气 | 13.10 | 72.22 | +0.10 | +0.77% | 23690 | 3094.13 | 0.68% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | +0.03 | +0.77% | 64844 | 2540.59 | 1.06% | | 688216 | 气派科技 | 30.15 | -27.34 | +0.23 | +0.77% | 23700.2 | 7200.801 | 2.23% | | 300012 | 华测检测 | 15.80 | 26.95 | +0.12 | +0.77% | 89659 | 14129.38 | 0.63% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.09 | +0.76% | 30854.06 | 3672.563 | 1.33% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 184779 | 4867.74 | 0.76% | | 002823 | 凯中精密 | 16.08 | 22.64 | +0.12 | +0.75% | 29946 | 4810.51 | 1.37% | | 688721 | 龙图光罩 | 47.01 | 87.10 | +0.35 | +0.75% | 6629.15 | 3118.609 | 1.24% | | 300206 | 理邦仪器 | 14.78 | 34.71 | +0.11 | +0.75% | 47926 | 7067.96 | 1.42% | | 300531 | 优博讯 | 17.50 | -67.33 | +0.13 | +0.75% | 41560 | 7227.09 | 1.33% | | 002191 | 劲嘉股份 | 4.04 | -277.50 | +0.03 | +0.75% | 121297 | 4896.03 | 0.84% | | 000016 | 深康佳Ａ | 4.08 | -3.68 | +0.03 | +0.74% | 889952 | 36404.84 | 5.57% | | 000062 | 深圳华强 | 24.68 | 83.86 | +0.18 | +0.73% | 34325 | 8446.04 | 0.33% | | 002583 | 海能达 | 11.07 | -5.67 | +0.08 | +0.73% | 118851 | 13100.58 | 0.93% | | 300870 | 欧陆通 | 234.00 | 77.77 | +1.69 | +0.73% | 21455 | 50003.08 | 1.94% | | 002351 | 漫步者 | 12.50 | 27.05 | +0.09 | +0.73% | 42200 | 5261.06 | 0.81% | | 603882 | 金域医学 | 32.35 | -27.02 | +0.23 | +0.72% | 52421 | 16814.7 | 1.14% | | 600446 | 金证股份 | 15.48 | -101.53 | +0.11 | +0.72% | 73818 | 11393.5 | 0.78% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.08 | +0.71% | 21687 | 2451 | 0.87% | | 002495 | 佳隆股份 | 2.84 | 133.26 | +0.02 | +0.71% | 157679 | 4445.23 | 2.25% | | 688612 | 威迈斯 | 31.39 | 24.85 | +0.22 | +0.71% | 16664.8 | 5248.145 | 0.66% | | 002625 | 光启技术 | 47.10 | 140.80 | +0.33 | +0.71% | 119453 | 56227.69 | 0.55% | | 000026 | 飞亚达 | 15.76 | 43.28 | +0.11 | +0.70% | 31024 | 4893.95 | 0.85% | | 301479 | 弘景光电 | 87.52 | 43.11 | +0.61 | +0.70% | 2709 | 2366.58 | 1.29% | | 300546 | 雄帝科技 | 24.46 | 124.08 | +0.17 | +0.70% | 17242 | 4207.23 | 1.29% | | 300951 | 博硕科技 | 37.61 | 32.89 | +0.26 | +0.70% | 10673 | 4025.65 | 0.70% | | 603725 | 天安新材 | 10.34 | 26.66 | +0.07 | +0.68% | 43527 | 4494.52 | 1.52% | | 000573 | 粤宏远Ａ | 4.46 | 43.63 | +0.03 | +0.68% | 98898 | 4388.18 | 1.56% | | 300939 | 秋田微 | 35.90 | 53.04 | +0.24 | +0.67% | 11379 | 4092.29 | 0.95% | | 000020 | 深华发Ａ | 15.40 | 99.65 | +0.10 | +0.65% | 31518 | 4848.56 | 1.74% | | 600428 | 中远海特 | 7.74 | 12.81 | +0.05 | +0.65% | 153640 | 11826.84 | 0.63% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.05 | +0.65% | 108169 | 8380.12 | 1.53% | | 300760 | 迈瑞医疗 | 190.39 | 26.84 | +1.22 | +0.64% | 34438 | 65365.89 | 0.28% | | 600999 | 招商证券 | 17.28 | 12.22 | +0.11 | +0.64% | 242645 | 41867.92 | 0.33% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 262098 | 16489.77 | 4.47% | | 301558 | 三态股份 | 9.63 | 2364.87 | +0.06 | +0.63% | 169464 | 16166.41 | 7.72% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.04 | +0.63% | 160510 | 10278.37 | 1.05% | | 300691 | 联合光电 | 17.67 | -220.42 | +0.11 | +0.63% | 17342 | 3060.16 | 0.79% | | 600894 | 广日股份 | 9.68 | 12.41 | +0.06 | +0.62% | 24494 | 2361.8 | 0.29% | | 000921 | 海信家电 | 24.21 | 9.96 | +0.15 | +0.62% | 26187 | 6314.5 | 0.29% | | 002139 | 拓邦股份 | 13.02 | 30.08 | +0.08 | +0.62% | 80420 | 10451.22 | 0.75% | | 300570 | 太辰光 | 138.59 | 83.76 | +0.85 | +0.62% | 241448 | 342605.5 | 12.56% | | 001209 | 洪兴股份 | 24.60 | 126.40 | +0.15 | +0.61% | 28142 | 6878.76 | 2.93% | | 688322 | 奥比中光-UW | 93.68 | 356.48 | +0.57 | +0.61% | 39259.88 | 36855.09 | 1.23% | | 002774 | 快意电梯 | 11.54 | 39.17 | +0.07 | +0.61% | 51416 | 5924.19 | 1.82% | | 688775 | 影石创新 | 223.88 | 95.04 | +1.32 | +0.59% | 6470.54 | 14549.66 | 1.97% | | 002227 | 奥特迅 | 10.29 | -32.29 | +0.06 | +0.59% | 33947 | 3486.27 | 1.38% | | 301191 | 菲菱科思 | 114.32 | 132.50 | +0.66 | +0.58% | 18138 | 20762.27 | 3.47% | | 300857 | 协创数据 | 216.63 | 90.05 | +1.25 | +0.58% | 57478 | 124072.9 | 1.67% | | 300381 | 溢多利 | 6.98 | 527.53 | +0.04 | +0.58% | 39736 | 2766.9 | 0.81% | | 002138 | 顺络电子 | 38.48 | 31.75 | +0.22 | +0.58% | 71382 | 27577.07 | 0.94% | | 688208 | 道通科技 | 35.03 | 28.18 | +0.20 | +0.57% | 29242.46 | 10254.24 | 0.44% | | 300311 | ST任子行 | 5.33 | -128.76 | +0.03 | +0.57% | 59735 | 3173.29 | 1.11% | | 300713 | 英可瑞 | 18.07 | -33.94 | +0.10 | +0.56% | 9968 | 1796.91 | 1.15% | | 603898 | 好莱客 | 16.49 | 245.52 | +0.09 | +0.55% | 42212 | 6900.28 | 1.36% | | 600548 | 深高速 | 9.21 | 18.83 | +0.05 | +0.55% | 35956 | 3307.03 | 0.21% | | 002993 | 奥海科技 | 48.11 | 25.40 | +0.26 | +0.54% | 11906 | 5731.88 | 0.50% | | 002256 | 兆新股份 | 3.74 | -151.36 | +0.02 | +0.54% | 389420 | 14435.13 | 2.00% | | 300616 | 尚品宅配 | 14.98 | -18.61 | +0.08 | +0.54% | 16675 | 2483.27 | 1.08% | | 300155 | 安居宝 | 5.63 | -49.62 | +0.03 | +0.54% | 74965 | 4197.3 | 2.27% | | 300991 | 创益通 | 48.25 | 272.83 | +0.25 | +0.52% | 55516 | 27025.36 | 6.03% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1344876 | 25955.52 | 0.97% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.01 | +0.52% | 253308 | 4886.58 | 0.78% | | 688345 | 博力威 | 36.88 | -145.26 | +0.19 | +0.52% | 4390.22 | 1617.839 | 0.44% | | 603838 | *ST四通 | 7.77 | -48.50 | +0.04 | +0.52% | 6111 | 475.63 | 0.19% | | 002137 | 实益达 | 9.73 | -279.96 | +0.05 | +0.52% | 154078 | 14937.69 | 3.89% | | 300207 | 欣旺达 | 25.32 | 28.15 | +0.13 | +0.52% | 420815 | 107179.7 | 2.46% | | 600380 | 健康元 | 11.76 | 15.75 | +0.06 | +0.51% | 58583 | 6870.729 | 0.32% | | 000513 | 丽珠集团 | 35.67 | 14.78 | +0.18 | +0.51% | 30412 | 10823.4 | 0.54% | | 002334 | 英威腾 | 9.96 | 29.09 | +0.05 | +0.50% | 454735 | 45579.52 | 6.19% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.05 | +0.50% | 36269 | 3593.64 | 0.30% | | 301263 | 泰恩康 | 32.33 | 590.66 | +0.16 | +0.50% | 29601 | 9557.369 | 0.98% | | 003040 | 楚天龙 | 18.41 | 1445.86 | +0.09 | +0.49% | 29882 | 5491.36 | 0.65% | | 301013 | 利和兴 | 24.88 | -78.45 | +0.12 | +0.48% | 36462 | 9087.52 | 1.93% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.03 | +0.48% | 68445 | 4257.25 | 1.78% | | 300976 | 达瑞电子 | 60.61 | 27.97 | +0.29 | +0.48% | 7339 | 4464.02 | 0.85% | | 000529 | 广弘控股 | 6.30 | 35.42 | +0.03 | +0.48% | 35223 | 2208.52 | 0.62% | | 300030 | 阳普医疗 | 8.44 | -50.83 | +0.04 | +0.48% | 31183 | 2623.16 | 1.15% | | 002902 | 铭普光磁 | 21.42 | -16.74 | +0.10 | +0.47% | 34721 | 7469.48 | 1.95% | | 002449 | 国星光电 | 8.66 | 336.07 | +0.04 | +0.46% | 35903 | 3103.88 | 0.58% | | 002853 | 皮阿诺 | 31.54 | -14.77 | +0.14 | +0.45% | 31401 | 9785.44 | 2.44% | | 300693 | 盛弘股份 | 38.40 | 27.61 | +0.17 | +0.44% | 27079 | 10401.33 | 1.01% | | 300916 | 朗特智能 | 31.73 | 33.63 | +0.14 | +0.44% | 6565 | 2076.87 | 0.70% | | 301595 | 太力科技 | 52.15 | 76.53 | +0.23 | +0.44% | 14567 | 7648 | 5.98% | | 300317 | 珈伟新能 | 4.59 | -15.70 | +0.02 | +0.44% | 497238 | 22848.06 | 6.00% | | 301033 | 迈普医学 | 73.91 | 48.63 | +0.32 | +0.43% | 6373 | 4724.23 | 1.13% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.04 | +0.43% | 46214 | 4271.75 | 0.47% | | 300647 | 超频三 | 7.02 | -8.70 | +0.03 | +0.43% | 55139 | 3860.59 | 1.26% | | 301138 | 华研精机 | 40.02 | 40.69 | +0.17 | +0.43% | 6313 | 2526.14 | 0.92% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.02 | +0.42% | 19955 | 952.29 | 0.22% | | 688112 | 鼎阳科技 | 41.07 | 49.73 | +0.17 | +0.42% | 11466.01 | 4718.879 | 0.72% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.06 | +0.41% | 19153 | 2786.33 | 1.53% | | 600684 | 珠江股份 | 4.98 | 157.68 | +0.02 | +0.40% | 172329 | 8541.311 | 2.02% | | 300146 | 汤臣倍健 | 12.48 | 30.53 | +0.05 | +0.40% | 71659 | 8908.42 | 0.64% | | 003013 | 地铁设计 | 15.03 | 11.32 | +0.06 | +0.40% | 13974 | 2096.85 | 0.35% | | 002955 | 鸿合科技 | 27.59 | 110.32 | +0.11 | +0.40% | 8888 | 2434.54 | 0.45% | | 002668 | TCL智家 | 10.08 | 9.33 | +0.04 | +0.40% | 55642 | 5599.66 | 0.51% | | 002880 | 卫光生物 | 28.46 | 28.23 | +0.11 | +0.39% | 34968 | 9868.68 | 1.54% | | 300400 | 劲拓股份 | 20.92 | 46.57 | +0.08 | +0.38% | 23759 | 4965.8 | 0.99% | | 300238 | 冠昊生物 | 15.83 | 159.60 | +0.06 | +0.38% | 31594 | 4970.59 | 1.19% | | 300681 | 英搏尔 | 26.40 | 47.86 | +0.10 | +0.38% | 53103 | 14073.38 | 2.30% | | 003037 | 三和管桩 | 8.01 | 56.52 | +0.03 | +0.38% | 38906 | 3108.14 | 0.65% | | 000066 | 中国长城 | 16.36 | -68.11 | +0.06 | +0.37% | 607590 | 99686.53 | 1.88% | | 002420 | 毅昌科技 | 8.18 | 55.02 | +0.03 | +0.37% | 60797 | 4966.51 | 1.52% | | 300333 | 兆日科技 | 11.01 | -72.03 | +0.04 | +0.36% | 31344 | 3446.79 | 0.94% | | 300538 | 同益股份 | 16.68 | -32.13 | +0.06 | +0.36% | 15282 | 2545.57 | 1.26% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.05 | +0.36% | 24109 | 3393.49 | 0.58% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.02 | +0.35% | 56953 | 3262.91 | 1.14% | | 002285 | 世联行 | 2.88 | -26.28 | +0.01 | +0.35% | 300554 | 8568.95 | 1.52% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.03 | +0.35% | 354535 | 30977.34 | 2.53% | | 603038 | 华立股份 | 17.38 | 133.35 | +0.06 | +0.35% | 16384 | 2845.02 | 0.61% | | 301608 | 博实结 | 93.65 | 37.65 | +0.32 | +0.34% | 3636 | 3407.5 | 0.91% | | 603348 | 文灿股份 | 20.56 | 319.32 | +0.07 | +0.34% | 12594 | 2596.19 | 0.40% | | 002584 | 西陇科学 | 8.92 | -81.26 | +0.03 | +0.34% | 99719 | 8895.32 | 2.13% | | 300790 | 宇瞳光学 | 26.93 | 42.30 | +0.09 | +0.34% | 30482 | 8214.76 | 0.94% | | 300252 | 金信诺 | 14.97 | 668.33 | +0.05 | +0.34% | 152479 | 22960.45 | 2.73% | | 688609 | 九联科技 | 9.10 | -29.07 | +0.03 | +0.33% | 35416.82 | 3218.271 | 0.71% | | 301630 | 同宇新材 | 177.38 | 52.16 | +0.58 | +0.33% | 1386 | 2466.03 | 1.39% | | 000063 | 中兴通讯 | 37.39 | 30.62 | +0.12 | +0.32% | 415804 | 155952.5 | 1.03% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.02 | +0.32% | 296674 | 18481.61 | 1.92% | | 300791 | 仙乐健康 | 21.86 | 19.46 | +0.07 | +0.32% | 17319 | 3767.89 | 0.68% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.02 | +0.32% | 57546 | 3632.69 | 1.22% | | 300177 | 中海达 | 9.55 | -217.63 | +0.03 | +0.32% | 73925 | 7063.49 | 1.22% | | 002972 | 科安达 | 12.83 | 39.80 | +0.04 | +0.31% | 16975 | 2173.22 | 1.26% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.03 | +0.31% | 144626 | 14036.61 | 0.59% | | 603535 | 嘉诚国际 | 10.11 | 27.57 | +0.03 | +0.30% | 21455 | 2175.54 | 0.42% | | 301105 | 鸿铭股份 | 52.65 | -113.85 | +0.15 | +0.29% | 6176 | 3248.47 | 3.76% | | 301018 | 申菱环境 | 77.30 | 167.50 | +0.22 | +0.29% | 88567 | 69248.27 | 4.48% | | 003003 | 天元股份 | 14.35 | 40.22 | +0.04 | +0.28% | 51837 | 7424.271 | 4.40% | | 301041 | 金百泽 | 28.76 | 124.35 | +0.08 | +0.28% | 14202 | 4092.59 | 1.80% | | 003012 | 东鹏控股 | 7.50 | 23.53 | +0.02 | +0.27% | 38869 | 2897.46 | 0.34% | | 002724 | 海洋王 | 7.61 | -40.72 | +0.02 | +0.26% | 69255 | 5233.03 | 1.22% | | 002106 | 莱宝高科 | 11.91 | 28.24 | +0.03 | +0.25% | 90810 | 10859.58 | 1.29% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.01 | +0.25% | 44722 | 1803.15 | 0.66% | | 000007 | 全新好 | 12.33 | 75.39 | +0.03 | +0.24% | 55410 | 6810.38 | 1.60% | | 301538 | 骏鼎达 | 87.09 | 34.54 | +0.21 | +0.24% | 4602 | 4009.47 | 1.47% | | 000712 | 锦龙股份 | 12.64 | 71.27 | +0.03 | +0.24% | 117464 | 14786.62 | 1.31% | | 300607 | 拓斯达 | 30.21 | -70.31 | +0.07 | +0.23% | 41157 | 12442.33 | 1.24% | | 002919 | 名臣健康 | 26.00 | -922.89 | +0.06 | +0.23% | 63402 | 16565.93 | 2.40% | | 002965 | 祥鑫科技 | 34.68 | 36.98 | +0.08 | +0.23% | 22009 | 7632.58 | 1.10% | | 000088 | 盐田港 | 4.56 | 16.74 | +0.01 | +0.22% | 113342 | 5154.88 | 0.36% | | 000025 | 特力Ａ | 18.49 | 52.39 | +0.04 | +0.22% | 26719 | 4930.51 | 0.68% | | 600525 | ST长园 | 4.69 | -4.92 | +0.01 | +0.21% | 58095 | 2725.16 | 0.44% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.03 | +0.21% | 90547 | 12834.38 | 1.27% | | 002922 | 伊戈尔 | 42.81 | 69.48 | +0.09 | +0.21% | 78404 | 33517.26 | 2.10% | | 301328 | 维峰电子 | 53.08 | 58.90 | +0.11 | +0.21% | 6356 | 3389.5 | 1.26% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 31526 | 1608.81 | 0.55% | | 002980 | 华盛昌 | 22.84 | 46.30 | +0.04 | +0.18% | 9285 | 2121.39 | 0.92% | | 301038 | 深水规院 | 23.26 | 71.52 | +0.04 | +0.17% | 9339 | 2169.12 | 0.42% | | 002295 | 精艺股份 | 11.91 | 245.14 | +0.02 | +0.17% | 19490 | 2319.66 | 0.78% | | 002884 | 凌霄泵业 | 17.92 | 13.82 | +0.03 | +0.17% | 8436 | 1513.66 | 0.31% | | 002732 | 燕塘乳业 | 17.98 | 37.76 | +0.03 | +0.17% | 10579 | 1889.75 | 0.68% | | 000555 | 神州信息 | 18.16 | -34.55 | +0.03 | +0.17% | 328902 | 60048.49 | 3.38% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.02 | +0.16% | 116025 | 14194.11 | 1.84% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.02 | +0.16% | 21373 | 2622.56 | 0.32% | | 301578 | 辰奕智能 | 36.88 | 83.67 | +0.06 | +0.16% | 4542 | 1672.71 | 1.96% | | 301135 | 瑞德智能 | 30.88 | 78.90 | +0.05 | +0.16% | 5745 | 1767.71 | 0.75% | | 301577 | 美信科技 | 63.16 | 99.66 | +0.10 | +0.16% | 3759 | 2368.48 | 2.00% | | 300979 | 华利集团 | 50.58 | 17.20 | +0.08 | +0.16% | 7996 | 4037.83 | 0.07% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 57261 | 3634.96 | 0.63% | | 300940 | 南极光 | 26.19 | 44.07 | +0.04 | +0.15% | 21459 | 5627.33 | 1.36% | | 920491 | 奥迪威 | 27.92 | 43.00 | +0.04 | +0.14% | 10349 | 2897.29 | 0.90% | | 600030 | XD中信证 | 28.10 | 13.86 | +0.04 | +0.14% | 440737 | 123771.4 | 0.39% | | 688655 | 迅捷兴 | 21.11 | -143.17 | +0.03 | +0.14% | 11513.4 | 2434.745 | 0.86% | | 300961 | 深水海纳 | 14.80 | -9.74 | +0.02 | +0.14% | 16370 | 2426.9 | 1.07% | | 300778 | 新城市 | 15.12 | -58.75 | +0.02 | +0.13% | 44750 | 6731.67 | 2.20% | | 001313 | 粤海饲料 | 7.76 | 661.25 | +0.01 | +0.13% | 36274 | 2821.42 | 0.52% | | 000017 | 深中华A | 7.81 | 133.36 | +0.01 | +0.13% | 54606 | 4250.18 | 1.24% | | 300889 | 爱克股份 | 24.11 | -78.28 | +0.03 | +0.12% | 31078 | 7498.649 | 2.12% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.02 | +0.12% | 31942.55 | 5170.107 | 0.78% | | 603983 | 丸美生物 | 32.71 | 37.83 | +0.04 | +0.12% | 8816 | 2877.96 | 0.22% | | 002177 | 御银股份 | 8.27 | 627.13 | +0.01 | +0.12% | 593855 | 49618.46 | 8.80% | | 300629 | 新劲刚 | 25.70 | 344.14 | +0.03 | +0.12% | 79991 | 20547.69 | 3.69% | | 300083 | 创世纪 | 8.90 | 38.63 | +0.01 | +0.11% | 165248 | 14699.93 | 1.11% | | 300410 | 正业科技 | 9.07 | -38.58 | +0.01 | +0.11% | 73515 | 6672.61 | 2.00% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.01 | +0.11% | 18403 | 1705.43 | 0.58% | | 002543 | 万和电气 | 9.43 | 10.27 | +0.01 | +0.11% | 16878 | 1592.55 | 0.26% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.01 | +0.11% | 43726 | 4138.34 | 0.67% | | 301330 | 熵基科技 | 38.76 | 47.87 | +0.04 | +0.10% | 25480 | 9847.85 | 2.24% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.01 | +0.10% | 22043 | 2180.69 | 0.54% | | 002741 | 光华科技 | 20.80 | -79.72 | +0.02 | +0.10% | 41710 | 8702.99 | 0.98% | | 301178 | 天亿马 | 52.39 | -144.73 | +0.05 | +0.10% | 6744 | 3524.87 | 1.36% | | 000533 | 顺钠股份 | 11.51 | 76.99 | +0.01 | +0.09% | 903359.1 | 104125.1 | 13.19% | | 000651 | 格力电器 | 38.65 | 6.83 | +0.03 | +0.08% | 106799 | 41225.74 | 0.19% | | 603160 | 汇顶科技 | 78.17 | 43.71 | +0.06 | +0.08% | 26323 | 20617.68 | 0.57% | | 002930 | 宏川智慧 | 13.15 | -117.83 | +0.01 | +0.08% | 67214 | 8864.96 | 1.55% | | 300576 | 容大感光 | 41.22 | 130.17 | +0.03 | +0.07% | 56473 | 23430.63 | 2.43% | | 688522 | 纳睿雷达 | 41.22 | 100.92 | +0.03 | +0.07% | 15970.87 | 6572.336 | 1.32% | | 688389 | 普门科技 | 13.88 | 23.69 | +0.01 | +0.07% | 11003.68 | 1524.621 | 0.26% | | 300458 | 全志科技 | 42.02 | 117.89 | +0.03 | +0.07% | 79881 | 33716.31 | 1.18% | | 300771 | 智莱科技 | 15.28 | 49.05 | +0.01 | +0.07% | 25507 | 3897.91 | 1.41% | | 300601 | 康泰生物 | 15.50 | -172.63 | +0.01 | +0.06% | 70126 | 10831.06 | 0.78% | | 688772 | 珠海冠宇 | 19.05 | 39.27 | +0.01 | +0.05% | 90017.18 | 17165.01 | 0.80% | | 001872 | 招商港口 | 19.81 | 10.72 | +0.01 | +0.05% | 7018 | 1388.67 | 0.03% | | 300804 | 广康生化 | 43.21 | 69.76 | +0.02 | +0.05% | 85872 | 37799.17 | 31.23% | | 002436 | 兴森科技 | 22.38 | -1080.76 | +0.01 | +0.04% | 310012 | 70014.41 | 2.05% | | 002959 | 小熊电器 | 44.88 | 19.97 | +0.01 | +0.02% | 5066 | 2267.04 | 0.33% | | 000037 | 深南电A | 9.56 | 121.07 | 0.00 | 0.00% | 62412 | 5968.32 | 1.84% | | 000099 | 中信海直 | 20.02 | 44.00 | 0.00 | 0.00% | 35148 | 7031.03 | 0.45% | | 002031 | 巨轮智能 | 7.71 | -55.80 | 0.00 | 0.00% | 198985 | 15347.45 | 1.03% | | 002045 | 国光电器 | 14.03 | 282.16 | 0.00 | 0.00% | 42156 | 5908.3 | 0.75% | | 002052 | 同洲电子 | 11.78 | 28.07 | 0.00 | 0.00% | 70619 | 8313.489 | 1.02% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 129289 | 2821.99 | 1.24% | | 002084 | 海鸥住工 | 4.27 | -15.20 | 0.00 | 0.00% | 77456 | 3298.29 | 1.20% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 240928 | 7487.33 | 0.43% | | 002289 | *ST宇顺 | 26.45 | -534.61 | 0.00 | 0.00% | 6090 | 1621.41 | 0.22% | | 002327 | 富安娜 | 7.10 | 14.56 | 0.00 | 0.00% | 15679 | 1111.42 | 0.32% | | 002638 | 勤上股份 | 3.09 | -11.49 | 0.00 | 0.00% | 141894 | 4371.57 | 1.05% | | 002656 | *ST摩登 | 2.66 | -22.66 | 0.00 | 0.00% | 51828 | 1373.86 | 0.77% | | 002663 | 普邦股份 | 2.21 | -7.82 | 0.00 | 0.00% | 272916 | 5993.45 | 2.11% | | 300303 | 聚飞光电 | 7.38 | 32.46 | 0.00 | 0.00% | 430090 | 31805.18 | 3.24% | | 002676 | 顺威股份 | 8.06 | 82.65 | 0.00 | 0.00% | 69748 | 5663.07 | 0.97% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 145990 | 10126.1 | 0.35% | | 002769 | 普路通 | 12.14 | -1110.81 | 0.00 | 0.00% | 51886 | 6280.12 | 1.39% | | 300586 | 美联新材 | 10.23 | -191.89 | 0.00 | 0.00% | 36348 | 3701.2 | 0.68% | | 300625 | 三雄极光 | 13.10 | -153.96 | 0.00 | 0.00% | 10305 | 1349.17 | 0.64% | | 300514 | 友讯达 | 14.55 | 25.51 | 0.00 | 0.00% | 15872 | 2310 | 0.99% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | 0.00 | 0.00% | 8899 | 1354.24 | 0.35% | | 920871 | 派特尔 | 15.04 | 71.62 | 0.00 | 0.00% | 2760 | 414.9347 | 0.61% | | 002999 | 天禾股份 | 7.57 | 56.03 | 0.00 | 0.00% | 33712 | 2543.54 | 0.98% | | 002939 | 长城证券 | 9.92 | 16.59 | 0.00 | 0.00% | 77927 | 7729.67 | 0.22% | | 300716 | ST泉为 | 13.36 | -19.79 | 0.00 | 0.00% | 30008 | 4027.32 | 1.88% | | 300824 | 北鼎股份 | 11.36 | 32.65 | 0.00 | 0.00% | 16162 | 1833.73 | 0.51% | | 688026 | 洁特生物 | 18.76 | 33.20 | 0.00 | 0.00% | 9787.148 | 1833.138 | 0.70% | | 301365 | 矩阵股份 | 24.98 | 77.75 | 0.00 | 0.00% | 15052 | 3712.58 | 1.48% | | 688512 | 慧智微-U | 11.91 | -21.18 | 0.00 | 0.00% | 28197.95 | 3357.915 | 0.87% | | 688548 | 广钢气体 | 21.26 | 98.03 | 0.00 | 0.00% | 158911.1 | 33969.08 | 2.30% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300995 | 奇德新材 | 38.19 | 202.01 | -0.01 | -0.03% | 5335 | 2036.38 | 0.89% | | 002544 | 普天科技 | 31.99 | 2073.76 | -0.01 | -0.03% | 64149 | 20434.36 | 0.94% | | 300622 | 博士眼镜 | 30.71 | 64.81 | -0.01 | -0.03% | 32904 | 10062.74 | 2.11% | | 603063 | 禾望电气 | 29.76 | 26.12 | -0.01 | -0.03% | 53534 | 15997.61 | 1.17% | | 600332 | 白云山 | 25.54 | 13.90 | -0.01 | -0.04% | 43274 | 11041.86 | 0.31% | | 300668 | 杰恩设计 | 25.25 | -634.18 | -0.01 | -0.04% | 16476 | 4142.51 | 1.65% | | 603193 | 润本股份 | 23.97 | 31.76 | -0.01 | -0.04% | 4186 | 1002.18 | 0.41% | | 301528 | 多浦乐 | 67.49 | 69.34 | -0.03 | -0.04% | 2904 | 1957.61 | 0.91% | | 301223 | 中荣股份 | 20.29 | 23.67 | -0.01 | -0.05% | 8576 | 1743.1 | 0.77% | | 300811 | 铂科新材 | 74.61 | 56.48 | -0.04 | -0.05% | 28872 | 21802.04 | 1.22% | | 002705 | 新宝股份 | 14.38 | 10.53 | -0.01 | -0.07% | 18846 | 2705.92 | 0.23% | | 301503 | 智迪科技 | 39.92 | 25.63 | -0.03 | -0.08% | 3613 | 1439.37 | 1.81% | | 002870 | 香山股份 | 39.67 | 43.46 | -0.03 | -0.08% | 17061 | 6779.95 | 1.32% | | 000049 | 德赛电池 | 26.28 | 24.21 | -0.02 | -0.08% | 23501 | 6185.59 | 0.61% | | 000524 | 岭南控股 | 12.92 | 107.59 | -0.01 | -0.08% | 62278 | 7970.88 | 0.93% | | 000429 | 粤高速Ａ | 12.40 | 14.81 | -0.01 | -0.08% | 16861 | 2084.18 | 0.13% | | 688573 | 信宇人 | 23.59 | -15.99 | -0.02 | -0.08% | 9670.55 | 2277.818 | 1.82% | | 301332 | 德尔玛 | 10.00 | 36.30 | -0.01 | -0.10% | 19736 | 1975.6 | 0.75% | | 603233 | 大参林 | 19.61 | 19.63 | -0.02 | -0.10% | 28710 | 5620.51 | 0.25% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.01 | -0.10% | 23385 | 2279.82 | 0.68% | | 002352 | 顺丰控股 | 38.93 | 18.06 | -0.04 | -0.10% | 92302 | 35919.3 | 0.19% | | 000006 | 深振业Ａ | 9.37 | -12.03 | -0.01 | -0.11% | 125621 | 11731.53 | 0.93% | | 000011 | 深物业A | 9.27 | -5.09 | -0.01 | -0.11% | 36905 | 3407.2 | 0.70% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | -0.02 | -0.12% | 19201 | 3156.43 | 1.31% | | 300756 | 金马游乐 | 49.27 | 95.26 | -0.06 | -0.12% | 9018 | 4444.99 | 0.69% | | 300281 | 金明精机 | 7.83 | 1889.08 | -0.01 | -0.13% | 21245 | 1663.53 | 0.53% | | 001283 | 豪鹏科技 | 68.06 | 36.01 | -0.09 | -0.13% | 7264 | 4952.69 | 0.91% | | 002938 | 鹏鼎控股 | 58.09 | 33.22 | -0.08 | -0.14% | 145580 | 85136.27 | 0.63% | | 001389 | 广合科技 | 100.48 | 47.14 | -0.14 | -0.14% | 31867 | 32235.52 | 2.11% | | 002917 | 金奥博 | 14.26 | 33.21 | -0.02 | -0.14% | 19211 | 2738.42 | 0.74% | | 300739 | 明阳电路 | 20.68 | 148.90 | -0.03 | -0.14% | 151542 | 31496.58 | 4.42% | | 688669 | 聚石化学 | 26.21 | -14.39 | -0.04 | -0.15% | 9004.29 | 2358.745 | 0.74% | | 300037 | 新宙邦 | 51.04 | 38.81 | -0.08 | -0.16% | 50706 | 25930.83 | 0.94% | | 002035 | 华帝股份 | 6.29 | 12.21 | -0.01 | -0.16% | 41742 | 2630.53 | 0.53% | | 301305 | 朗坤科技 | 24.96 | 22.18 | -0.04 | -0.16% | 18935 | 4741.72 | 1.53% | | 002906 | 华阳集团 | 30.82 | 21.63 | -0.05 | -0.16% | 26126 | 8064.311 | 0.50% | | 000782 | 恒申新材 | 6.09 | -36.72 | -0.01 | -0.16% | 78878 | 4791.68 | 1.49% | | 002616 | 长青集团 | 5.84 | 16.99 | -0.01 | -0.17% | 48761 | 2845.32 | 0.83% | | 002813 | 路畅科技 | 28.81 | -40.86 | -0.05 | -0.17% | 9607 | 2765.74 | 0.80% | | 000096 | 广聚能源 | 11.12 | 96.70 | -0.02 | -0.18% | 34465 | 3837.93 | 0.67% | | 000001 | 平安银行 | 11.05 | 4.97 | -0.02 | -0.18% | 387030 | 42807.07 | 0.20% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.01 | -0.18% | 30011 | 1638.03 | 0.33% | | 002850 | 科达利 | 178.76 | 29.97 | -0.33 | -0.18% | 56968 | 103081.2 | 2.87% | | 300328 | 宜安科技 | 15.95 | -9973.25 | -0.03 | -0.19% | 89706 | 14400.84 | 1.31% | | 002837 | 英维克 | 103.62 | 202.80 | -0.20 | -0.19% | 228355 | 240443.9 | 2.69% | | 002832 | 比音勒芬 | 15.42 | 13.79 | -0.03 | -0.19% | 25984 | 4007.66 | 0.67% | | 920807 | 奔朗新材 | 15.22 | 97.79 | -0.03 | -0.20% | 17532 | 2667.025 | 1.44% | | 001378 | 德冠新材 | 25.12 | 41.77 | -0.05 | -0.20% | 8744 | 2207.49 | 1.33% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.03 | -0.20% | 17424 | 2606.28 | 0.60% | | 600036 | 招商银行 | 39.40 | 6.62 | -0.08 | -0.20% | 275316 | 108578.3 | 0.13% | | 688138 | 清溢光电 | 29.46 | 47.49 | -0.06 | -0.20% | 15001.47 | 4447.662 | 0.48% | | 688114 | 华大智造 | 68.57 | -111.13 | -0.14 | -0.20% | 16478.67 | 11213.95 | 0.40% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.02 | -0.21% | 108477 | 10313.6 | 0.46% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | -0.02 | -0.21% | 25581 | 2427.28 | 0.12% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 112010 | 5286.06 | 1.52% | | 920110 | 雷特科技 | 37.45 | 31.09 | -0.08 | -0.21% | 1185 | 444.5402 | 0.73% | | 600143 | 金发科技 | 18.72 | 40.89 | -0.04 | -0.21% | 209724 | 39315.7 | 0.80% | | 300424 | 航新科技 | 18.61 | -47.20 | -0.04 | -0.21% | 48310 | 8923.46 | 1.97% | | 301319 | 唯特偶 | 46.43 | 67.28 | -0.10 | -0.21% | 7903 | 3666.13 | 0.85% | | 688252 | 天德钰 | 22.60 | 33.24 | -0.05 | -0.22% | 21249.7 | 4823.758 | 1.14% | | 002611 | 东方精工 | 18.00 | 32.18 | -0.04 | -0.22% | 141163 | 25466.08 | 1.41% | | 300962 | 中金辐照 | 17.54 | 45.05 | -0.04 | -0.23% | 15648 | 2743.34 | 0.59% | | 001298 | 好上好 | 30.64 | 185.66 | -0.07 | -0.23% | 18677 | 5733.74 | 1.13% | | 300876 | 蒙泰高新 | 30.55 | -38.55 | -0.07 | -0.23% | 6096 | 1860 | 0.75% | | 300745 | 欣锐科技 | 26.16 | -38.78 | -0.06 | -0.23% | 14092 | 3684.74 | 1.00% | | 002311 | 海大集团 | 53.67 | 17.78 | -0.13 | -0.24% | 26176 | 14062.04 | 0.16% | | 301603 | 乔锋智能 | 68.84 | 25.10 | -0.17 | -0.25% | 8998 | 6217.37 | 2.38% | | 300888 | 稳健医疗 | 35.62 | 23.72 | -0.09 | -0.25% | 14000 | 4977.77 | 0.24% | | 301658 | 首航新能 | 33.57 | 89.12 | -0.09 | -0.27% | 33923 | 11404.08 | 8.23% | | 000828 | 东莞控股 | 10.98 | 10.72 | -0.03 | -0.27% | 16520 | 1816.21 | 0.16% | | 688268 | 华特气体 | 63.85 | 44.78 | -0.18 | -0.28% | 19586.95 | 12616.27 | 1.63% | | 002920 | 德赛西威 | 120.01 | 30.02 | -0.34 | -0.28% | 37804 | 45277.74 | 0.68% | | 002715 | 登云股份 | 17.56 | -275.26 | -0.05 | -0.28% | 12875 | 2262.99 | 0.93% | | 300602 | 飞荣达 | 34.99 | 59.08 | -0.10 | -0.28% | 132405 | 46688.56 | 3.35% | | 300482 | 万孚生物 | 20.69 | 37.33 | -0.06 | -0.29% | 31306 | 6456.5 | 0.73% | | 688007 | 光峰科技 | 17.22 | -52.56 | -0.05 | -0.29% | 22768.88 | 3926.541 | 0.50% | | 601139 | 深圳燃气 | 6.83 | 13.97 | -0.02 | -0.29% | 60440 | 4132.59 | 0.21% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 23849 | 3957.27 | 1.53% | | 688171 | 纬德信息 | 52.64 | 411.21 | -0.16 | -0.30% | 2660.7 | 1406.129 | 0.32% | | 002975 | 博杰股份 | 76.96 | 97.57 | -0.24 | -0.31% | 22490 | 17454.34 | 2.12% | | 002836 | 新宏泽 | 15.81 | 63.92 | -0.05 | -0.32% | 20630 | 3265.94 | 0.90% | | 002736 | 国信证券 | 12.53 | 10.29 | -0.04 | -0.32% | 102422 | 12864.8 | 0.11% | | 601033 | 永兴股份 | 15.27 | 14.97 | -0.05 | -0.33% | 18235 | 2785.87 | 0.76% | | 001202 | 炬申股份 | 18.13 | 41.30 | -0.06 | -0.33% | 11875 | 2155.14 | 1.02% | | 300977 | 深圳瑞捷 | 20.78 | -210.99 | -0.07 | -0.34% | 25883 | 5346.42 | 2.73% | | 002886 | 沃特股份 | 23.01 | 145.49 | -0.08 | -0.35% | 19229 | 4437.33 | 0.92% | | 920925 | 锦好医疗 | 22.65 | 81.41 | -0.08 | -0.35% | 5291 | 1203.045 | 0.96% | | 002402 | 和而泰 | 36.57 | 55.27 | -0.13 | -0.35% | 107283 | 39372.54 | 1.32% | | 300484 | 蓝海华腾 | 19.49 | 74.66 | -0.07 | -0.36% | 16925 | 3309.31 | 1.02% | | 688395 | 正弦电气 | 27.08 | 63.93 | -0.10 | -0.37% | 4087.13 | 1108.741 | 0.47% | | 301638 | 南网数字 | 21.26 | 87.59 | -0.08 | -0.37% | 78836 | 16791.11 | 3.36% | | 601238 | 广汽集团 | 7.94 | -22.44 | -0.03 | -0.38% | 94013 | 7457.34 | 0.13% | | 002728 | 特一药业 | 13.03 | 83.87 | -0.05 | -0.38% | 358357 | 46930.76 | 9.51% | | 603808 | 歌力思 | 10.41 | -17.66 | -0.04 | -0.38% | 33310 | 3456.5 | 0.90% | | 301631 | 壹连科技 | 96.50 | 32.59 | -0.38 | -0.39% | 4812 | 4663.72 | 1.57% | | 002909 | 集泰股份 | 7.50 | 5434.38 | -0.03 | -0.40% | 37105 | 2792.52 | 0.98% | | 300978 | 东箭科技 | 12.48 | 36.22 | -0.05 | -0.40% | 18660 | 2326.17 | 0.98% | | 920926 | 鸿智科技 | 17.20 | 44.14 | -0.07 | -0.41% | 3448 | 595.6812 | 0.43% | | 688318 | 财富趋势 | 129.74 | 96.56 | -0.53 | -0.41% | 13693.17 | 17859.4 | 0.53% | | 603336 | 宏辉果蔬 | 9.63 | 606.41 | -0.04 | -0.41% | 103005 | 10037.93 | 1.69% | | 000776 | 广发证券 | 21.62 | 12.25 | -0.09 | -0.41% | 110841 | 24022.17 | 0.19% | | 300891 | 惠云钛业 | 9.60 | -201.46 | -0.04 | -0.41% | 32423 | 3112.44 | 0.98% | | 000012 | 南玻Ａ | 4.74 | -39.41 | -0.02 | -0.42% | 144841 | 6850.63 | 0.74% | | 301510 | 固高科技 | 39.85 | 242.88 | -0.17 | -0.42% | 58458 | 23384.93 | 2.09% | | 301110 | 青木科技 | 77.09 | 72.85 | -0.33 | -0.43% | 17565 | 13444.21 | 2.69% | | 002745 | 木林森 | 9.21 | 62.12 | -0.04 | -0.43% | 119848 | 11071.14 | 1.13% | | 001382 | 新亚电缆 | 20.72 | 70.13 | -0.09 | -0.43% | 10355 | 2149.37 | 1.67% | | 300833 | 浩洋股份 | 45.52 | 32.42 | -0.20 | -0.44% | 2212 | 1007.61 | 0.27% | | 300498 | 温氏股份 | 15.81 | 13.06 | -0.07 | -0.44% | 144997 | 22910.7 | 0.24% | | 920275 | 驱动力 | 9.02 | 166.69 | -0.04 | -0.44% | 4662 | 421.3701 | 0.35% | | 603228 | 景旺电子 | 62.36 | 50.64 | -0.28 | -0.45% | 133879 | 83952.35 | 1.37% | | 002733 | 雄韬股份 | 19.96 | 90.49 | -0.09 | -0.45% | 24489 | 4890.32 | 0.66% | | 300085 | 银之杰 | 39.82 | -224.18 | -0.18 | -0.45% | 98619 | 39345.96 | 1.51% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 154421 | 6799.86 | 0.71% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.06 | -0.45% | 7024 | 928.0968 | 0.92% | | 001319 | 铭科精技 | 30.62 | 32.11 | -0.14 | -0.46% | 15473 | 4748.02 | 1.89% | | 000028 | 国药一致 | 26.19 | 27.29 | -0.12 | -0.46% | 21131 | 5539.9 | 0.44% | | 002030 | 达安基因 | 6.52 | -16.23 | -0.03 | -0.46% | 178664 | 11631.38 | 1.27% | | 002249 | 大洋电机 | 10.85 | 25.19 | -0.05 | -0.46% | 271568 | 29632 | 1.47% | | 002811 | 郑中设计 | 14.88 | 33.72 | -0.07 | -0.47% | 23173 | 3453.2 | 0.82% | | 002016 | 世荣兆业 | 6.36 | 37.41 | -0.03 | -0.47% | 43665 | 2770.39 | 0.54% | | 002017 | 东信和平 | 22.93 | 72.60 | -0.11 | -0.48% | 70513 | 16202.6 | 1.22% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 125095 | 5005.77 | 0.67% | | 300077 | 国民技术 | 21.95 | -80.13 | -0.11 | -0.50% | 112007 | 24634.18 | 1.98% | | 300057 | 万顺新材 | 5.97 | -22.04 | -0.03 | -0.50% | 94148 | 5601.6 | 1.30% | | 688128 | XD中国电 | 29.76 | 22.60 | -0.15 | -0.50% | 11235.97 | 3348.688 | 0.28% | | 300960 | 通业科技 | 27.68 | 90.38 | -0.14 | -0.50% | 19649 | 5457.46 | 1.50% | | 002846 | 英联股份 | 15.77 | -1033.33 | -0.08 | -0.50% | 27685 | 4370.41 | 1.08% | | 003816 | 中国广核 | 3.90 | 20.94 | -0.02 | -0.51% | 356888 | 13956.7 | 0.09% | | 301326 | 捷邦科技 | 131.95 | -293.56 | -0.70 | -0.53% | 9688 | 12863.49 | 3.56% | | 301632 | 广东建科 | 24.37 | 73.22 | -0.13 | -0.53% | 7045 | 1716.96 | 1.02% | | 001323 | 慕思股份 | 28.11 | 17.18 | -0.15 | -0.53% | 6318 | 1775.48 | 0.20% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 35013 | 2517.59 | 0.17% | | 301449 | 天溯计量 | 78.44 | 42.37 | -0.44 | -0.56% | 4203 | 3303.59 | 3.02% | | 000019 | 深粮控股 | 7.12 | 25.31 | -0.04 | -0.56% | 61058 | 4336.05 | 1.47% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 36787 | 2624.43 | 0.37% | | 002475 | 立讯精密 | 51.43 | 23.70 | -0.29 | -0.56% | 376428 | 194225.5 | 0.52% | | 688332 | 中科蓝讯 | 135.33 | 53.58 | -0.77 | -0.57% | 7769.73 | 10556.46 | 0.64% | | 300903 | 科翔股份 | 27.85 | -42.04 | -0.16 | -0.57% | 116277 | 32735.09 | 3.54% | | 300832 | 新产业 | 53.73 | 25.59 | -0.31 | -0.57% | 14135 | 7617.59 | 0.21% | | 301123 | 奕东电子 | 59.91 | -495.58 | -0.35 | -0.58% | 41030 | 24860.96 | 2.49% | | 300529 | 健帆生物 | 20.42 | 33.85 | -0.12 | -0.58% | 23280 | 4753.82 | 0.45% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.01 | -0.59% | 558556 | 9472.84 | 3.46% | | 301618 | 长联科技 | 52.26 | 98.81 | -0.31 | -0.59% | 2413 | 1264.46 | 0.73% | | 688020 | 方邦股份 | 90.90 | -95.14 | -0.54 | -0.59% | 7811.159 | 7084.165 | 0.95% | | 300599 | 雄塑科技 | 10.04 | -42.27 | -0.06 | -0.59% | 104417 | 10534.99 | 5.55% | | 301112 | 信邦智能 | 38.37 | -60427.49 | -0.23 | -0.60% | 5279 | 2028.24 | 0.48% | | 688638 | 誉辰智能 | 41.45 | -14.12 | -0.25 | -0.60% | 2948.16 | 1223.96 | 1.11% | | 002763 | 汇洁股份 | 8.22 | 43.07 | -0.05 | -0.60% | 36393 | 2997.51 | 1.20% | | 301512 | 智信精密 | 52.30 | 75.07 | -0.32 | -0.61% | 4168 | 2184.78 | 1.68% | | 920374 | 云里物里 | 24.44 | 223.90 | -0.15 | -0.61% | 2220 | 544.6187 | 0.65% | | 301322 | 绿通科技 | 30.63 | 49.96 | -0.19 | -0.62% | 13633 | 4187.98 | 1.50% | | 002867 | 周大生 | 12.84 | 13.44 | -0.08 | -0.62% | 38588 | 4958.46 | 0.36% | | 300633 | 开立医疗 | 27.22 | 176.00 | -0.17 | -0.62% | 17149 | 4658.93 | 0.67% | | 002055 | ST得润 | 6.37 | -3.75 | -0.04 | -0.62% | 89574 | 5707.78 | 1.51% | | 002816 | *ST和科 | 25.36 | -162.64 | -0.16 | -0.63% | 16925 | 4268.4 | 1.69% | | 001322 | 箭牌家居 | 9.43 | 135.47 | -0.06 | -0.63% | 22581 | 2136.9 | 0.29% | | 300720 | 海川智能 | 32.09 | 161.55 | -0.21 | -0.65% | 14515 | 4664.09 | 0.83% | | 002973 | 侨银股份 | 15.11 | 31.36 | -0.10 | -0.66% | 33314 | 5060.86 | 1.07% | | 001339 | 智微智能 | 54.05 | 78.51 | -0.37 | -0.68% | 15669 | 8484.95 | 1.31% | | 001914 | 招商积余 | 11.65 | 13.54 | -0.08 | -0.68% | 49846 | 5784.67 | 0.47% | | 002340 | 格林美 | 8.62 | 35.90 | -0.06 | -0.69% | 517210 | 44710.62 | 1.02% | | 301338 | 凯格精机 | 130.49 | 93.98 | -0.91 | -0.69% | 16691 | 21688.82 | 2.82% | | 000021 | 深科技 | 28.64 | 43.93 | -0.20 | -0.69% | 368371 | 106019.6 | 2.34% | | 300568 | 星源材质 | 14.24 | 148.71 | -0.10 | -0.70% | 133311 | 19030.79 | 1.10% | | 920001 | 纬达光电 | 18.26 | 153.74 | -0.13 | -0.71% | 4175 | 767.2877 | 0.47% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.05 | -0.71% | 97571 | 6811.92 | 0.28% | | 002314 | 南山控股 | 2.73 | -6.75 | -0.02 | -0.73% | 249893 | 6760.03 | 1.87% | | 000027 | 深圳能源 | 6.72 | 17.34 | -0.05 | -0.74% | 87976 | 5925.74 | 0.18% | | 301042 | 安联锐视 | 80.44 | 499.20 | -0.61 | -0.75% | 2513 | 2023.71 | 0.38% | | 002885 | 京泉华 | 26.21 | 104.81 | -0.20 | -0.76% | 40622 | 10663.13 | 1.76% | | 920556 | 雅达股份 | 10.46 | 62.37 | -0.08 | -0.76% | 13888 | 1459.908 | 1.18% | | 301327 | 华宝新能 | 57.55 | 45.08 | -0.45 | -0.78% | 7061 | 4079.92 | 0.93% | | 000999 | 华润三九 | 29.40 | 17.72 | -0.23 | -0.78% | 111306 | 32800.44 | 0.67% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 116889 | 4419.36 | 0.75% | | 688559 | 海目星 | 57.35 | -11.43 | -0.46 | -0.80% | 32812.32 | 18925.36 | 1.32% | | 300448 | 浩云科技 | 9.94 | -100.01 | -0.08 | -0.80% | 152829 | 15197.8 | 2.38% | | 002213 | 大为股份 | 25.99 | -209.56 | -0.21 | -0.80% | 54953 | 14320.42 | 2.66% | | 000002 | 万科Ａ | 4.92 | -0.99 | -0.04 | -0.81% | 982668.9 | 48226.92 | 1.01% | | 688589 | 力合微 | 24.49 | 63.14 | -0.20 | -0.81% | 15487.16 | 3805.26 | 1.07% | | 688183 | 生益电子 | 85.47 | 56.42 | -0.70 | -0.81% | 64040.3 | 55397.72 | 0.77% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.07 | -0.81% | 8020 | 687.2283 | 0.86% | | 002317 | 众生药业 | 19.50 | -83.97 | -0.16 | -0.81% | 158646 | 30938.19 | 2.08% | | 000539 | 粤电力Ａ | 4.84 | 313.32 | -0.04 | -0.82% | 77698 | 3763.02 | 0.30% | | 301283 | 聚胶股份 | 49.51 | 26.03 | -0.41 | -0.82% | 3784 | 1880.22 | 0.83% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.06 | -0.83% | 112210 | 8093.2 | 0.89% | | 920469 | 富恒新材 | 10.80 | -107.47 | -0.09 | -0.83% | 6744 | 732.1487 | 0.65% | | 920523 | 德瑞锂电 | 26.09 | 16.95 | -0.22 | -0.84% | 5567 | 1454.894 | 0.69% | | 688383 | 新益昌 | 72.78 | -350.70 | -0.62 | -0.84% | 4049.99 | 2964.164 | 0.40% | | 688045 | 必易微 | 49.30 | 8289.43 | -0.42 | -0.84% | 8401.99 | 4152.888 | 1.20% | | 301488 | 豪恩汽电 | 150.46 | 144.22 | -1.29 | -0.85% | 6212 | 9373.78 | 2.65% | | 002882 | 金龙羽 | 31.41 | 114.62 | -0.27 | -0.85% | 17516 | 5516.87 | 0.71% | | 688227 | 品高股份 | 67.30 | -151.49 | -0.58 | -0.85% | 11322.12 | 7662.991 | 1.00% | | 001201 | 东瑞股份 | 15.00 | 169.64 | -0.13 | -0.86% | 11715 | 1758.88 | 0.58% | | 001338 | 永顺泰 | 12.63 | 19.05 | -0.11 | -0.86% | 33049 | 4177.52 | 0.66% | | 300769 | 德方纳米 | 41.04 | -10.85 | -0.36 | -0.87% | 38916 | 16023.73 | 1.55% | | 920080 | 奥美森 | 27.34 | 36.29 | -0.24 | -0.87% | 3147 | 862.2881 | 1.39% | | 301131 | 聚赛龙 | 48.42 | 49.02 | -0.43 | -0.88% | 4661 | 2265.51 | 1.39% | | 603288 | XD海天味 | 36.83 | 31.46 | -0.33 | -0.89% | 78398 | 28948.25 | 0.14% | | 920876 | 慧为智能 | 26.64 | -1306.22 | -0.24 | -0.89% | 5251 | 1406.077 | 1.36% | | 300322 | 硕贝德 | 26.41 | -698.34 | -0.24 | -0.90% | 72740 | 19275.51 | 1.65% | | 601318 | 中国平安 | 68.08 | 8.79 | -0.62 | -0.90% | 306924 | 209547.5 | 0.29% | | 003039 | 顺控发展 | 16.40 | 37.17 | -0.15 | -0.91% | 24973 | 4096.47 | 0.40% | | 300476 | 胜宏科技 | 268.90 | 64.55 | -2.47 | -0.91% | 150829 | 409460.9 | 1.76% | | 688148 | 芳源股份 | 8.60 | -10.23 | -0.08 | -0.92% | 71384.44 | 6198.136 | 1.40% | | 001287 | 中电港 | 23.54 | 51.73 | -0.22 | -0.93% | 68143 | 16068.71 | 1.56% | | 002047 | *ST宝鹰 | 4.28 | -18.94 | -0.04 | -0.93% | 121722 | 5185.18 | 0.80% | | 300377 | 赢时胜 | 22.36 | -36.99 | -0.21 | -0.93% | 301753 | 67218.43 | 4.37% | | 000009 | 中国宝安 | 9.57 | 350.22 | -0.09 | -0.93% | 94130 | 9043.19 | 0.37% | | 688328 | 深科达 | 32.82 | -73.42 | -0.31 | -0.94% | 8547.438 | 2809.795 | 0.90% | | 920039 | 国义招标 | 11.59 | 40.50 | -0.11 | -0.94% | 3732 | 433.9186 | 0.24% | | 300115 | 长盈精密 | 39.97 | 84.30 | -0.38 | -0.94% | 330885 | 133446.2 | 2.44% | | 002183 | 怡亚通 | 5.22 | 169.91 | -0.05 | -0.95% | 368689 | 19246.41 | 1.42% | | 000601 | 韶能股份 | 5.15 | 104.58 | -0.05 | -0.96% | 79051 | 4075.55 | 0.75% | | 688279 | 峰岹科技 | 204.10 | 114.17 | -2.00 | -0.97% | 3799.08 | 7791.185 | 0.41% | | 000685 | 中山公用 | 12.18 | 12.98 | -0.12 | -0.98% | 81614 | 9974.17 | 0.65% | | 920821 | 则成电子 | 24.69 | 171.01 | -0.25 | -1.00% | 8425 | 2094.014 | 1.16% | | 603630 | 拉芳家化 | 20.64 | -6540.17 | -0.21 | -1.01% | 24253 | 4978.7 | 1.08% | | 000100 | TCL科技 | 4.85 | 32.70 | -0.05 | -1.02% | 2805553 | 135400.1 | 1.55% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.06 | -1.02% | 152939 | 8855.569 | 1.79% | | 002986 | 宇新股份 | 12.52 | -244.05 | -0.13 | -1.03% | 22697 | 2849.16 | 0.75% | | 002949 | 华阳国际 | 15.34 | 35.79 | -0.16 | -1.03% | 24579 | 3780.01 | 1.62% | | 920267 | 鑫汇科 | 22.96 | 160.85 | -0.24 | -1.03% | 1540 | 355.3787 | 0.52% | | 300468 | 四方精创 | 34.17 | 221.85 | -0.36 | -1.04% | 133606 | 45822.91 | 2.52% | | 300151 | 昌红科技 | 16.82 | 129.78 | -0.18 | -1.06% | 45726 | 7725.29 | 1.24% | | 002192 | 融捷股份 | 51.39 | 75.63 | -0.55 | -1.06% | 28645 | 14718.77 | 1.11% | | 301489 | 思泉新材 | 160.40 | 174.48 | -1.72 | -1.06% | 17562 | 28546.76 | 3.69% | | 300340 | 科恒股份 | 12.12 | -15.41 | -0.13 | -1.06% | 31590 | 3838.47 | 1.16% | | 002170 | 芭田股份 | 12.95 | 14.05 | -0.14 | -1.07% | 142411 | 18468.06 | 1.82% | | 300409 | 道氏技术 | 28.63 | 52.67 | -0.31 | -1.07% | 158227 | 45523.24 | 2.30% | | 603861 | 白云电器 | 16.43 | 40.26 | -0.18 | -1.08% | 109186 | 17990.63 | 2.07% | | 300014 | 亿纬锂能 | 63.49 | 35.57 | -0.70 | -1.09% | 163647 | 104617.5 | 0.82% | | 002923 | 润都股份 | 16.31 | -105.07 | -0.18 | -1.09% | 56349 | 9156.409 | 2.18% | | 301590 | 优优绿能 | 196.82 | 44.54 | -2.18 | -1.10% | 1600 | 3180.8 | 1.86% | | 002008 | 大族激光 | 49.68 | 45.22 | -0.57 | -1.13% | 102638 | 51428.24 | 1.07% | | 601228 | 广州港 | 3.45 | 29.29 | -0.04 | -1.15% | 144820 | 5007.52 | 0.19% | | 002709 | 天赐材料 | 40.87 | 146.80 | -0.48 | -1.16% | 184343 | 75593.86 | 1.23% | | 600323 | 瀚蓝环境 | 28.84 | 12.48 | -0.34 | -1.17% | 23755 | 6879.209 | 0.29% | | 301363 | 美好医疗 | 31.77 | 57.53 | -0.38 | -1.18% | 41167 | 13103.91 | 1.10% | | 301606 | 绿联科技 | 65.02 | 44.42 | -0.78 | -1.19% | 17292 | 11271.56 | 1.05% | | 688248 | 南网科技 | 50.55 | 76.72 | -0.61 | -1.19% | 14515.04 | 7358.218 | 0.26% | | 002345 | 潮宏基 | 13.86 | 63.25 | -0.17 | -1.21% | 127432 | 17768.04 | 1.47% | | 301314 | 科瑞思 | 48.49 | 179.51 | -0.60 | -1.22% | 10380 | 5042.49 | 6.39% | | 002782 | 可立克 | 21.40 | 34.22 | -0.27 | -1.25% | 40655 | 8739.24 | 0.84% | | 002918 | 蒙娜丽莎 | 17.30 | 108.89 | -0.22 | -1.26% | 49225 | 8584.409 | 2.31% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.05 | -1.26% | 202236 | 7960.75 | 1.54% | | 920729 | 永顺生物 | 9.33 | 61.51 | -0.12 | -1.27% | 15433 | 1440.159 | 2.01% | | 920957 | 汉维科技 | 13.17 | 284.09 | -0.17 | -1.27% | 3848 | 510.4381 | 0.90% | | 002572 | 索菲亚 | 14.64 | 12.47 | -0.19 | -1.28% | 58627 | 8592.06 | 0.90% | | 600872 | 中炬高新 | 18.49 | 20.66 | -0.24 | -1.28% | 45626 | 8450.631 | 0.59% | | 000060 | 中金岭南 | 6.87 | 27.16 | -0.09 | -1.29% | 724623.1 | 50202.58 | 1.63% | | 688209 | 英集芯 | 24.39 | 59.62 | -0.32 | -1.30% | 71680.49 | 17576.56 | 1.65% | | 002989 | 中天精装 | 28.14 | -14.87 | -0.37 | -1.30% | 10637 | 2994.18 | 0.58% | | 300909 | 汇创达 | 44.83 | 93.62 | -0.59 | -1.30% | 10696 | 4824.76 | 0.88% | | 300737 | 科顺股份 | 7.57 | -135.42 | -0.10 | -1.30% | 219195 | 16351.73 | 2.47% | | 301177 | 迪阿股份 | 33.16 | 98.04 | -0.44 | -1.31% | 11915 | 3969.81 | 0.30% | | 300004 | 南风股份 | 14.09 | 102.51 | -0.19 | -1.33% | 79250 | 11268.04 | 1.65% | | 300545 | 联得装备 | 31.61 | 40.55 | -0.43 | -1.34% | 28787 | 9147.79 | 2.41% | | 920185 | 贝特瑞 | 30.69 | 33.70 | -0.42 | -1.35% | 25915 | 8009.682 | 0.23% | | 002291 | 遥望科技 | 8.75 | -8.12 | -0.12 | -1.35% | 1049834 | 90981.67 | 12.08% | | 002419 | 天虹股份 | 5.83 | 325.86 | -0.08 | -1.35% | 283738 | 16445.29 | 2.43% | | 603051 | 鹿山新材 | 26.96 | -1790.59 | -0.37 | -1.35% | 120245 | 32580.36 | 7.44% | | 605499 | 东鹏饮料 | 270.28 | 34.61 | -3.72 | -1.36% | 10687 | 28861.7 | 0.21% | | 920765 | 美之高 | 18.85 | -1082.09 | -0.26 | -1.36% | 5930 | 1123.315 | 1.12% | | 300503 | 昊志机电 | 55.57 | 138.53 | -0.78 | -1.38% | 81417 | 45587.4 | 3.38% | | 300176 | 鸿特科技 | 7.74 | 115.12 | -0.11 | -1.40% | 197189 | 15284.33 | 5.09% | | 603608 | 天创时尚 | 10.50 | -67.51 | -0.15 | -1.41% | 61602 | 6486 | 1.47% | | 301373 | 凌玮科技 | 35.59 | 27.06 | -0.51 | -1.41% | 10011 | 3568.98 | 2.45% | | 300193 | 佳士科技 | 9.75 | 19.71 | -0.14 | -1.42% | 104755 | 10265.94 | 2.50% | | 600383 | 金地集团 | 3.46 | -2.17 | -0.05 | -1.42% | 1082225 | 37431.34 | 2.40% | | 002759 | 天际股份 | 40.69 | -16.02 | -0.59 | -1.43% | 267939 | 109219.3 | 5.35% | | 603833 | 欧派家居 | 60.52 | 15.36 | -0.88 | -1.43% | 11790 | 7160.81 | 0.19% | | 000069 | 华侨城Ａ | 2.75 | -2.07 | -0.04 | -1.43% | 342049 | 9364.79 | 0.50% | | 000987 | 越秀资本 | 9.62 | 13.46 | -0.14 | -1.43% | 285848 | 27558.31 | 0.57% | | 000039 | 中集集团 | 10.98 | 21.85 | -0.16 | -1.44% | 517993 | 57333.93 | 2.25% | | 301043 | 绿岛风 | 63.81 | 50.43 | -0.93 | -1.44% | 4387 | 2813.34 | 0.77% | | 002988 | 豪美新材 | 36.30 | 50.16 | -0.53 | -1.44% | 13263 | 4831.55 | 0.53% | | 300917 | 特发服务 | 42.39 | 54.85 | -0.62 | -1.44% | 30480 | 12928.34 | 1.80% | | 002967 | 广电计量 | 23.63 | 34.26 | -0.35 | -1.46% | 53254 | 12563.28 | 0.99% | | 688499 | 利元亨 | 60.03 | -21.25 | -0.89 | -1.46% | 23733.19 | 14330.28 | 1.41% | | 300246 | 宝莱特 | 13.45 | -53.80 | -0.20 | -1.47% | 62830 | 8530.04 | 2.97% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 457289 | 18332.64 | 3.45% | | 300438 | 鹏辉能源 | 47.49 | -120.48 | -0.71 | -1.47% | 112592 | 53868.75 | 2.79% | | 300973 | 立高食品 | 43.26 | 23.43 | -0.65 | -1.48% | 12047 | 5198.23 | 1.03% | | 920045 | 蘅东光 | 400.92 | 126.00 | -6.08 | -1.49% | 10807 | 44294.41 | 5.37% | | 301128 | 强瑞技术 | 101.70 | 78.45 | -1.55 | -1.50% | 19438 | 20038.74 | 2.20% | | 920124 | 南特科技 | 18.23 | 24.78 | -0.28 | -1.51% | 19494 | 3556.231 | 2.55% | | 603848 | 好太太 | 18.16 | 36.31 | -0.28 | -1.52% | 32773 | 5957.17 | 0.81% | | 002167 | 东方锆业 | 12.90 | 38.91 | -0.20 | -1.53% | 134271 | 17419.29 | 1.77% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 429085 | 19229.73 | 1.56% | | 300711 | 广哈通信 | 28.26 | 79.70 | -0.44 | -1.53% | 55456 | 15678.28 | 2.23% | | 688575 | 亚辉龙 | 13.80 | 55.02 | -0.22 | -1.57% | 46614.14 | 6461.132 | 0.82% | | 920892 | 广咨国际 | 16.87 | 28.19 | -0.27 | -1.58% | 10151 | 1718.151 | 0.68% | | 301059 | 金三江 | 14.63 | 49.04 | -0.24 | -1.61% | 70161 | 10287.88 | 3.40% | | 001268 | 联合精密 | 33.15 | 44.29 | -0.55 | -1.63% | 16151 | 5339.87 | 2.57% | | 300227 | 光韵达 | 13.00 | -64.47 | -0.22 | -1.66% | 144232 | 18715.56 | 3.33% | | 000893 | 亚钾国际 | 53.38 | 27.48 | -0.91 | -1.68% | 34432 | 18510.34 | 0.42% | | 002953 | 日丰股份 | 12.87 | 36.42 | -0.22 | -1.68% | 53114 | 6871.95 | 2.50% | | 301392 | 汇成真空 | 115.79 | 544.70 | -1.99 | -1.69% | 10608 | 12376.26 | 2.60% | | 603978 | 深圳新星 | 24.76 | -20.51 | -0.43 | -1.71% | 36199 | 8997.5 | 1.71% | | 688726 | 拉普拉斯 | 71.93 | 39.33 | -1.27 | -1.73% | 130375.4 | 93345.16 | 5.93% | | 688135 | 利扬芯片 | 33.40 | -139.63 | -0.59 | -1.74% | 41910.02 | 14076.81 | 2.06% | | 300843 | 胜蓝股份 | 58.28 | 80.88 | -1.04 | -1.75% | 45030 | 26313.94 | 2.87% | | 300376 | 易事特 | 6.66 | 200.20 | -0.12 | -1.77% | 113877 | 7633.6 | 0.49% | | 688228 | 开普云 | 167.72 | 342.79 | -3.04 | -1.78% | 8992.648 | 15205.44 | 1.33% | | 301468 | 博盈特焊 | 71.70 | 208.25 | -1.30 | -1.78% | 64108 | 46723.97 | 8.55% | | 002851 | 麦格米特 | 116.78 | 285.81 | -2.12 | -1.78% | 59342 | 69732.17 | 1.30% | | 301200 | 大族数控 | 146.95 | 118.58 | -2.67 | -1.78% | 18254 | 27265.45 | 0.43% | | 002898 | *ST赛隆 | 12.09 | -30.46 | -0.22 | -1.79% | 6089 | 736.03 | 0.60% | | 300457 | 赢合科技 | 28.20 | 58.79 | -0.52 | -1.81% | 70904 | 20142.69 | 1.12% | | 300938 | 信测标准 | 34.12 | 44.18 | -0.63 | -1.81% | 29541 | 10137.97 | 1.74% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.07 | -1.83% | 573462 | 21541.79 | 2.18% | | 688595 | 芯海科技 | 39.28 | -46.83 | -0.74 | -1.85% | 23220.79 | 9198.155 | 1.61% | | 688210 | 统联精密 | 58.39 | 333.56 | -1.11 | -1.87% | 24173.41 | 14051.78 | 1.49% | | 301308 | 江波龙 | 288.43 | 184.75 | -5.52 | -1.88% | 51241 | 148918.1 | 1.87% | | 300131 | 英唐智控 | 15.12 | 428.31 | -0.29 | -1.88% | 415184 | 63231.17 | 3.98% | | 002735 | 王子新材 | 18.09 | -108.50 | -0.35 | -1.90% | 100735 | 18316.72 | 3.59% | | 688699 | 明微电子 | 57.53 | -253.50 | -1.12 | -1.91% | 18816.95 | 10991.81 | 1.71% | | 300932 | 三友联众 | 13.77 | 58.97 | -0.27 | -1.92% | 73258 | 10145.85 | 3.21% | | 002465 | 海格通信 | 17.60 | -142.30 | -0.35 | -1.95% | 790882 | 139472.8 | 3.19% | | 600048 | 保利发展 | 6.94 | 81.00 | -0.14 | -1.98% | 1298038 | 90181.34 | 1.08% | | 688627 | 精智达 | 291.44 | 390.02 | -5.88 | -1.98% | 23225.91 | 68393.15 | 3.21% | | 002446 | 盛路通信 | 11.32 | -14.16 | -0.23 | -1.99% | 310853 | 35326.64 | 3.67% | | 300521 | 爱司凯 | 32.55 | -367.14 | -0.67 | -2.02% | 20495 | 6720.22 | 1.37% | | 688525 | 佰维存储 | 160.87 | -2060.58 | -3.32 | -2.02% | 95610.16 | 155532 | 2.05% | | 001309 | 德明利 | 236.06 | -545.15 | -4.92 | -2.04% | 36356 | 86273.4 | 2.26% | | 300042 | 朗科科技 | 32.99 | -111.09 | -0.69 | -2.05% | 74571 | 24712.89 | 3.72% | | 301039 | 中集车辆 | 9.99 | 21.66 | -0.21 | -2.06% | 66354 | 6649.15 | 0.46% | | 002180 | 纳思达 | 21.40 | -44.21 | -0.45 | -2.06% | 91312 | 19634.52 | 0.67% | | 688115 | 思林杰 | 49.21 | 1720.53 | -1.04 | -2.07% | 6887.42 | 3409.49 | 1.03% | | 301395 | 仁信新材 | 14.56 | 67.58 | -0.31 | -2.08% | 18068 | 2647.14 | 1.42% | | 001386 | 马可波罗 | 25.70 | 24.53 | -0.55 | -2.10% | 104159 | 26633.51 | 10.64% | | 688518 | 联赢激光 | 29.83 | 56.92 | -0.64 | -2.10% | 40208.84 | 12124.24 | 1.18% | | 002791 | 坚朗五金 | 25.39 | 121.94 | -0.55 | -2.12% | 71823 | 18317.93 | 3.75% | | 002824 | 和胜股份 | 22.73 | 56.52 | -0.50 | -2.15% | 54686 | 12550.37 | 2.89% | | 000048 | 京基智农 | 17.36 | 22.46 | -0.39 | -2.20% | 52841 | 9230.12 | 1.00% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 84414 | 7787.9 | 0.50% | | 001979 | 招商蛇口 | 10.46 | 23.97 | -0.24 | -2.24% | 524875 | 54781.96 | 0.62% | | 003035 | 南网能源 | 6.91 | 198.10 | -0.16 | -2.26% | 725060 | 50040.95 | 1.91% | | 688090 | 瑞松科技 | 56.39 | 8038.58 | -1.31 | -2.27% | 72355.36 | 40407.53 | 5.91% | | 300221 | 银禧科技 | 10.96 | 53.52 | -0.26 | -2.32% | 128668 | 14133.02 | 2.82% | | 688618 | 三旺通信 | 31.74 | 101.62 | -0.76 | -2.34% | 10499.25 | 3351.569 | 0.95% | | 603920 | 世运电路 | 63.88 | 56.34 | -1.57 | -2.40% | 142951 | 92331.61 | 1.98% | | 002187 | 广百股份 | 7.66 | -149.47 | -0.19 | -2.42% | 142046 | 10892.53 | 2.03% | | 301348 | 蓝箭电子 | 28.10 | -587.30 | -0.70 | -2.43% | 119443 | 33864.2 | 7.70% | | 300812 | 易天股份 | 31.90 | -73.57 | -0.81 | -2.48% | 59278 | 19030.27 | 6.39% | | 000973 | 佛塑科技 | 13.14 | 105.64 | -0.34 | -2.52% | 244827 | 32369.77 | 2.53% | | 688175 | 高凌信息 | 38.12 | -95.37 | -1.00 | -2.56% | 20347.75 | 7757.855 | 1.57% | | 000036 | 华联控股 | 5.61 | 203.29 | -0.15 | -2.60% | 201655 | 11358.82 | 1.44% | | 603043 | 广州酒家 | 18.30 | 21.02 | -0.49 | -2.61% | 38194 | 6999.94 | 0.68% | | 300731 | 科创新源 | 62.33 | 234.26 | -1.68 | -2.62% | 76483 | 49611.36 | 6.36% | | 603813 | *ST原尚 | 35.46 | -57.21 | -0.96 | -2.64% | 7750 | 2769.04 | 0.74% | | 600185 | 珠免集团 | 8.06 | -10.20 | -0.22 | -2.66% | 780832.9 | 63023.3 | 4.14% | | 002548 | 金新农 | 6.87 | -61.89 | -0.19 | -2.69% | 232936 | 16171.48 | 2.90% | | 301500 | 飞南资源 | 19.30 | 73.39 | -0.55 | -2.77% | 88857 | 17395.92 | 6.17% | | 000029 | 深深房Ａ | 21.74 | -600.72 | -0.62 | -2.77% | 43539 | 9525.09 | 0.49% | | 300997 | 欢乐家 | 24.54 | 144.79 | -0.70 | -2.77% | 61789 | 15159.92 | 1.60% | | 300269 | 联建光电 | 8.67 | 151.30 | -0.25 | -2.80% | 395309 | 34588.71 | 7.52% | | 002911 | 佛燃能源 | 14.44 | 21.28 | -0.42 | -2.83% | 51511 | 7523.729 | 0.41% | | 002970 | 锐明技术 | 74.60 | 39.20 | -2.20 | -2.86% | 80919 | 61022.85 | 6.56% | | 301325 | 曼恩斯特 | 54.46 | -113.70 | -1.61 | -2.87% | 15464 | 8510.68 | 2.67% | | 920123 | 芭薇股份 | 15.28 | 37.24 | -0.46 | -2.92% | 11691 | 1801.047 | 1.84% | | 603863 | 松炀资源 | 19.97 | -18.77 | -0.61 | -2.96% | 61196 | 12200.11 | 2.99% | | 002518 | 科士达 | 51.52 | 62.08 | -1.63 | -3.07% | 88497 | 45887.29 | 1.57% | | 002054 | 德美化工 | 10.72 | 57.84 | -0.34 | -3.07% | 618353 | 66702.28 | 16.09% | | 002163 | 海南发展 | 16.41 | -27.12 | -0.53 | -3.13% | 552653 | 90175.7 | 6.88% | | 688380 | 中微半导 | 49.84 | 112.24 | -1.61 | -3.13% | 111441.1 | 56184.72 | 2.78% | | 301413 | 安培龙 | 168.28 | 177.35 | -5.45 | -3.14% | 30241 | 51515.01 | 5.15% | | 600499 | 科达制造 | 16.61 | 21.93 | -0.54 | -3.15% | 162177 | 27193.43 | 0.85% | | 000659 | 珠海中富 | 4.27 | -37.22 | -0.14 | -3.17% | 320014 | 13775.54 | 2.49% | | 600029 | 南方航空 | 8.01 | -107.20 | -0.28 | -3.38% | 578346 | 46444.64 | 0.43% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.31 | -3.39% | 181190 | 16082.93 | 2.36% | | 301086 | 鸿富瀚 | 126.29 | 139.72 | -4.44 | -3.40% | 17538 | 22026.54 | 3.70% | | 920627 | 力王股份 | 22.97 | 76.18 | -0.81 | -3.41% | 12802 | 2985.857 | 2.74% | | 001316 | 润贝航科 | 57.13 | 48.89 | -2.06 | -3.48% | 50442 | 28728.15 | 4.53% | | 002441 | 众业达 | 10.69 | 27.67 | -0.39 | -3.52% | 195582 | 20975.7 | 4.90% | | 300868 | 杰美特 | 32.03 | -145.68 | -1.17 | -3.52% | 8728 | 2828.39 | 1.08% | | 300572 | 安车检测 | 29.68 | -32.72 | -1.09 | -3.54% | 54228 | 16246.75 | 2.95% | | 688361 | 中科飞测 | 192.01 | 2620.03 | -7.19 | -3.61% | 28917.07 | 56335.08 | 1.16% | | 300620 | 光库科技 | 178.01 | 350.69 | -6.69 | -3.62% | 186932 | 341770.6 | 7.56% | | 002218 | 拓日新能 | 7.67 | -83.94 | -0.29 | -3.64% | 2957101 | 232475.6 | 21.24% | | 002319 | 乐通股份 | 14.91 | -1654.30 | -0.58 | -3.74% | 72008 | 10829.95 | 3.60% | | 300724 | 捷佳伟创 | 129.58 | 13.16 | -5.05 | -3.75% | 194967 | 255545.8 | 6.78% | | 301312 | 智立方 | 82.22 | 117.14 | -3.23 | -3.78% | 72092 | 60350.63 | 11.91% | | 002809 | 红墙股份 | 13.71 | 1171.83 | -0.55 | -3.86% | 113300 | 15757.31 | 8.14% | | 688530 | 欧莱新材 | 26.82 | -2046.86 | -1.10 | -3.94% | 91357.93 | 24876.21 | 13.48% | | 600868 | 梅雁吉祥 | 4.13 | -62.57 | -0.17 | -3.95% | 672443.1 | 27867.36 | 3.54% | | 688668 | 鼎通科技 | 156.69 | 104.63 | -6.73 | -4.12% | 47630.2 | 75690.07 | 3.42% | | 300136 | 信维通信 | 78.71 | 123.86 | -3.44 | -4.19% | 671108.9 | 530254.4 | 8.16% | | 301629 | 矽电股份 | 308.30 | 246.57 | -13.50 | -4.20% | 8540 | 26672.14 | 8.19% | | 301021 | 英诺激光 | 55.20 | 195.94 | -2.51 | -4.35% | 51522 | 28807.56 | 3.37% | | 003018 | 金富科技 | 21.58 | 47.29 | -1.01 | -4.47% | 316978 | 71362.61 | 32.35% | | 300053 | 航宇微 | 20.85 | -47.58 | -1.02 | -4.66% | 382849 | 81028.41 | 5.88% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8066 | 711.42 | 0.64% | | 000031 | 大悦城 | 3.56 | -5.22 | -0.19 | -5.07% | 365939 | 13155.35 | 0.85% | | 688312 | 燕麦科技 | 49.98 | 58.79 | -2.71 | -5.14% | 98252.45 | 50541.18 | 6.74% | | 688785 | 恒运昌 | 335.86 | 179.10 | -18.23 | -5.15% | 9987.96 | 34360.81 | 7.85% | | 300689 | 澄天伟业 | 50.30 | 246.55 | -2.76 | -5.20% | 40900 | 20884.95 | 4.04% | | 688712 | C北芯-U | 42.40 | 262.13 | -2.43 | -5.42% | 74046.64 | 31718.92 | 19.95% | | 002792 | 通宇通讯 | 47.60 | 1643.84 | -3.10 | -6.11% | 383507 | 185653 | 11.35% | | 301387 | 光大同创 | 61.63 | 159.64 | -4.17 | -6.34% | 36318 | 22751.11 | 8.51% | | 601615 | 明阳智能 | 23.95 | 178.54 | -1.65 | -6.45% | 1040941 | 254445.6 | 4.60% | | 301486 | 致尚科技 | 207.50 | 156.34 | -14.55 | -6.55% | 51552 | 110868.6 | 7.12% | | 688323 | 瑞华泰 | 23.72 | -59.86 | -1.68 | -6.61% | 68657.18 | 16698.47 | 3.81% | | 301662 | 宏工科技 | 178.63 | 113.60 | -12.67 | -6.62% | 9917 | 18148.38 | 5.96% | | 300619 | 金银河 | 47.67 | -140.40 | -4.18 | -8.06% | 113615 | 55637.52 | 7.81% | | 002830 | 名雕股份 | 30.60 | 100.78 | -3.12 | -9.25% | 182258 | 57676.26 | 27.26% | | 688125 | 安达智能 | 175.02 | -121.46 | -18.65 | -9.63% | 13052.72 | 23285.24 | 1.60% |
|