|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 复洁科技(688335)上海市上涨家数:186下跌家数:254平均涨幅:+0.20%平均换手:2.63%总成交额:1791.16亿元 更新时间：2026-02-12 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1040029 | 452962.5 | 25.65% | | 688099 | 晶晨股份 | 93.82 | 42.68 | +13.00 | +16.09% | 332738.8 | 305269.5 | 7.90% | | 688220 | 翱捷科技-U | 96.11 | -66.13 | +12.02 | +14.29% | 151119.5 | 137092.3 | 4.09% | | 688521 | 芯原股份 | 269.28 | -256.69 | +31.47 | +13.23% | 239730.9 | 600997.4 | 4.56% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1178832 | 113996.7 | 5.92% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 459902 | 189282 | 1.92% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 177996 | 127341.4 | 2.02% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 1018150 | 132827.3 | 1.26% | | 600026 | 中远海能 | 18.73 | 30.99 | +1.70 | +9.98% | 868016.9 | 159892.2 | 2.50% | | 688593 | 新相微 | 31.66 | 1103.29 | +2.75 | +9.51% | 161805.3 | 48470.75 | 5.01% | | 300017 | 网宿科技 | 22.19 | 63.34 | +1.74 | +8.51% | 5752121 | 1231910 | 24.95% | | 688071 | 华依科技 | 44.37 | -80.66 | +3.37 | +8.22% | 72073.37 | 32216.33 | 8.50% | | 300327 | 中颖电子 | 31.17 | 105.14 | +2.28 | +7.89% | 429905 | 132648.3 | 12.69% | | 688118 | 普元信息 | 34.16 | 102.13 | +2.42 | +7.62% | 94068.12 | 31675.04 | 10.08% | | 002706 | 良信股份 | 11.26 | 41.37 | +0.79 | +7.55% | 785844.9 | 87273.82 | 8.59% | | 688691 | 灿芯股份 | 142.63 | -148.30 | +9.45 | +7.10% | 67649.03 | 93551.12 | 9.47% | | 605289 | 罗曼股份 | 81.78 | -301.76 | +5.21 | +6.80% | 66252 | 52396.27 | 6.12% | | 688206 | 概伦电子 | 38.71 | 5289.66 | +2.19 | +6.00% | 81712.81 | 31001.45 | 1.88% | | 603192 | 汇得科技 | 27.75 | 31.55 | +1.54 | +5.88% | 71258 | 19497.05 | 5.11% | | 603296 | 华勤技术 | 89.72 | 22.93 | +4.96 | +5.85% | 166699 | 146605.8 | 2.92% | | 688766 | 普冉股份 | 271.98 | 317.77 | +14.72 | +5.72% | 68767.14 | 178938.5 | 4.64% | | 002028 | 思源电气 | 218.28 | 62.10 | +11.68 | +5.65% | 87559 | 189156.2 | 1.43% | | 688330 | 宏力达 | 49.42 | 31.63 | +2.60 | +5.55% | 57442.66 | 27743.56 | 4.10% | | 300551 | 古鳌科技 | 18.03 | -18.82 | +0.93 | +5.44% | 194004 | 34507.85 | 5.72% | | 688385 | 复旦微电 | 87.50 | 151.53 | +4.29 | +5.16% | 203711.1 | 177455.9 | 3.78% | | 688031 | 星环科技-U | 188.71 | -86.67 | +8.41 | +4.66% | 54609.57 | 103021.4 | 4.51% | | 300153 | 科泰电源 | 35.02 | 232.79 | +1.56 | +4.66% | 231638 | 80456.36 | 7.28% | | 688018 | 乐鑫科技 | 170.30 | 61.22 | +6.89 | +4.22% | 42495.32 | 71451.73 | 2.71% | | 301499 | 维科精密 | 31.95 | 88.48 | +1.25 | +4.07% | 38046 | 12065.44 | 11.01% | | 688107 | 安路科技 | 30.81 | -51.80 | +1.19 | +4.02% | 65950.89 | 20080.43 | 1.65% | | 601616 | 广电电气 | 5.22 | 233.08 | +0.20 | +3.98% | 918203.1 | 47646.28 | 10.76% | | 603057 | 紫燕食品 | 29.31 | 63.25 | +1.09 | +3.86% | 42687 | 12427.94 | 1.04% | | 688479 | 友车科技 | 24.80 | 85.99 | +0.92 | +3.85% | 47350.74 | 11674.03 | 7.60% | | 600845 | 宝信软件 | 24.24 | 48.56 | +0.89 | +3.81% | 398398 | 95764.69 | 1.87% | | 603881 | 数据港 | 43.60 | 213.13 | +1.60 | +3.81% | 1058100 | 463591.5 | 14.73% | | 688591 | 泰凌微 | 44.49 | 61.97 | +1.62 | +3.78% | 62036.72 | 27307.33 | 3.68% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 596968 | 41033.32 | 1.04% | | 300171 | 东富龙 | 16.96 | 75.11 | +0.61 | +3.73% | 165350 | 27871.65 | 2.94% | | 688368 | 晶丰明源 | 140.11 | 278.15 | +5.01 | +3.71% | 24457.12 | 34308.69 | 2.76% | | 688798 | 艾为电子 | 79.73 | 52.70 | +2.73 | +3.55% | 35163.71 | 27707.71 | 2.59% | | 600841 | 动力新科 | 10.93 | -13.97 | +0.36 | +3.41% | 426566 | 46691.64 | 4.09% | | 002158 | 汉钟精机 | 27.56 | 27.65 | +0.89 | +3.34% | 114488 | 31678.48 | 2.15% | | 688213 | 思特威-W | 98.75 | 48.51 | +3.07 | +3.21% | 84356.89 | 82627.96 | 2.61% | | 603887 | 城地香江 | 16.91 | -41.40 | +0.52 | +3.17% | 451676 | 75982.39 | 7.59% | | 603009 | 北特科技 | 52.89 | 177.36 | +1.61 | +3.14% | 116830 | 61183.39 | 3.45% | | 688110 | 东芯股份 | 134.78 | -325.74 | +4.06 | +3.11% | 153156.7 | 203656.3 | 3.46% | | 600150 | 中国船舶 | 36.05 | 40.20 | +1.06 | +3.03% | 1414356 | 506406.8 | 2.33% | | 603496 | 恒为科技 | 30.12 | 276.05 | +0.86 | +2.94% | 189588 | 56678.86 | 5.92% | | 300286 | 安科瑞 | 28.45 | 35.04 | +0.80 | +2.89% | 71631 | 20420.85 | 3.38% | | 300508 | 维宏股份 | 43.82 | 54.76 | +1.21 | +2.84% | 38183 | 16785.67 | 4.67% | | 300170 | 汉得信息 | 25.48 | 131.66 | +0.70 | +2.82% | 981623.1 | 247318.7 | 10.05% | | 300253 | 卫宁健康 | 11.43 | -82.19 | +0.31 | +2.79% | 1074008 | 121586.4 | 5.89% | | 300462 | ST华铭 | 12.45 | 59.16 | +0.32 | +2.64% | 41709 | 5137.51 | 3.02% | | 688682 | 霍莱沃 | 49.81 | 456.04 | +1.24 | +2.55% | 17146.09 | 8494.812 | 1.68% | | 300613 | 富瀚微 | 47.83 | 72.22 | +1.18 | +2.53% | 51206 | 24351.73 | 2.33% | | 301419 | 阿莱德 | 36.21 | 61.74 | +0.89 | +2.52% | 42686 | 15428.14 | 5.38% | | 605128 | 上海沿浦 | 39.09 | 53.20 | +0.94 | +2.46% | 26422 | 10267.54 | 1.25% | | 603960 | 克来机电 | 25.11 | 149.46 | +0.59 | +2.41% | 188492 | 47239.17 | 7.19% | | 688802 | 沐曦股份-U | 520.41 | -214.04 | +11.91 | +2.34% | 9268.92 | 47695.69 | 5.11% | | 300222 | 科大智能 | 12.22 | 85.40 | +0.27 | +2.26% | 247221 | 29986.55 | 3.90% | | 603083 | 剑桥科技 | 103.64 | 133.27 | +2.17 | +2.14% | 171053 | 178151.7 | 6.21% | | 688335 | 复洁科技 | 39.20 | -177.25 | +0.82 | +2.14% | 19319.04 | 7539.843 | 1.31% | | 301525 | 儒竞科技 | 85.38 | 52.45 | +1.76 | +2.10% | 12958 | 11046.39 | 5.49% | | 688608 | 恒玄科技 | 212.10 | 53.17 | +4.21 | +2.03% | 24128.29 | 50657.32 | 1.43% | | 002195 | 岩山科技 | 10.18 | 334.31 | +0.20 | +2.00% | 4272233 | 432891.6 | 7.63% | | 600602 | 云赛智联 | 22.45 | 162.22 | +0.42 | +1.91% | 804626 | 180456.6 | 7.49% | | 603728 | 鸣志电器 | 71.73 | 373.37 | +1.34 | +1.90% | 43226 | 30860.61 | 1.03% | | 600676 | 交运股份 | 8.21 | -43.33 | +0.15 | +1.86% | 158743 | 12943.71 | 1.54% | | 603211 | 晋拓股份 | 22.19 | 95.91 | +0.39 | +1.79% | 69311 | 15471.31 | 2.55% | | 300609 | 汇纳科技 | 39.55 | -227.42 | +0.65 | +1.67% | 42135 | 16641.24 | 3.51% | | 688653 | 康希通信 | 14.04 | -81.88 | +0.23 | +1.67% | 58684.04 | 8204.394 | 1.85% | | 688648 | 中邮科技 | 61.32 | 14.05 | +1.00 | +1.66% | 18533.05 | 11313.99 | 2.67% | | 300257 | 开山股份 | 19.03 | 46.78 | +0.30 | +1.60% | 122751 | 23356.28 | 1.29% | | 688391 | 钜泉科技 | 32.92 | 56.90 | +0.50 | +1.54% | 9399.389 | 3082.655 | 0.82% | | 688484 | 南芯科技 | 43.31 | 81.85 | +0.64 | +1.50% | 45507.07 | 19614.76 | 1.54% | | 688082 | 盛美上海 | 182.05 | 52.63 | +2.66 | +1.48% | 19347.84 | 35216.61 | 0.44% | | 603341 | 龙旗科技 | 46.09 | 41.70 | +0.66 | +1.45% | 77085 | 35296.42 | 2.90% | | 605222 | 起帆电缆 | 21.08 | 58.52 | +0.30 | +1.44% | 49760 | 10508.84 | 1.21% | | 301315 | 威士顿 | 62.63 | 127.50 | +0.89 | +1.44% | 22316 | 13852.75 | 6.03% | | 688584 | 上海合晶 | 23.46 | 106.42 | +0.33 | +1.43% | 29617.12 | 6925.46 | 0.86% | | 300378 | 鼎捷数智 | 49.86 | 86.33 | +0.70 | +1.42% | 101522 | 50410.49 | 3.77% | | 920693 | 阿为特 | 38.08 | 281.16 | +0.53 | +1.41% | 5752 | 2182.934 | 1.57% | | 600638 | 新黄浦 | 7.22 | 29.88 | +0.10 | +1.40% | 133655 | 9693.01 | 1.98% | | 301062 | 上海艾录 | 10.12 | -75.36 | +0.14 | +1.40% | 169440 | 17294.24 | 5.44% | | 688160 | 步科股份 | 130.28 | 193.85 | +1.80 | +1.40% | 15961.72 | 20827.81 | 1.76% | | 301230 | 泓博医药 | 46.83 | 178.66 | +0.64 | +1.39% | 66389 | 31416.02 | 5.29% | | 688596 | 正帆科技 | 33.68 | 37.05 | +0.46 | +1.38% | 51090.26 | 17157.39 | 1.74% | | 300226 | 上海钢联 | 29.50 | 46.60 | +0.40 | +1.37% | 124813 | 36785.91 | 4.07% | | 002346 | 柘中股份 | 20.69 | 15.94 | +0.28 | +1.37% | 32510 | 6715.12 | 0.83% | | 605398 | 新炬网络 | 32.58 | 792.12 | +0.44 | +1.37% | 53699 | 17563.96 | 3.30% | | 600072 | 中船科技 | 13.01 | -16.07 | +0.17 | +1.32% | 402866 | 51840.08 | 3.72% | | 300272 | 开能健康 | 7.69 | 49.62 | +0.10 | +1.32% | 107448 | 8203.29 | 2.31% | | 301024 | 霍普股份 | 39.29 | -29.08 | +0.51 | +1.32% | 8910 | 3490.64 | 1.45% | | 301555 | 惠柏新材 | 35.44 | 44.35 | +0.44 | +1.26% | 23600 | 8332.7 | 4.88% | | 601611 | 中国核建 | 15.49 | 27.21 | +0.19 | +1.24% | 386906 | 59707.59 | 1.28% | | 603565 | 中谷物流 | 10.63 | 10.45 | +0.13 | +1.24% | 153993 | 16335.55 | 0.73% | | 301228 | 实朴检测 | 42.52 | -75.21 | +0.52 | +1.24% | 31329 | 13197.21 | 2.62% | | 688061 | 灿瑞科技 | 36.01 | -61.97 | +0.44 | +1.24% | 7077.869 | 2542.442 | 1.57% | | 603108 | 润达医疗 | 16.39 | -62.69 | +0.20 | +1.24% | 193961 | 31694.04 | 3.21% | | 301000 | 肇民科技 | 39.87 | 67.13 | +0.48 | +1.22% | 29952 | 12020.22 | 1.31% | | 688507 | 索辰科技 | 100.73 | 248.33 | +1.21 | +1.22% | 14037.11 | 14090.03 | 2.85% | | 603786 | 科博达 | 68.96 | 32.66 | +0.81 | +1.19% | 16164 | 11189.43 | 0.40% | | 601083 | 锦江航运 | 11.98 | 10.43 | +0.14 | +1.18% | 78449 | 9392.04 | 4.04% | | 600601 | 方正科技 | 11.15 | 130.89 | +0.13 | +1.18% | 667613 | 74065.04 | 1.60% | | 603037 | 凯众股份 | 16.51 | 50.51 | +0.19 | +1.16% | 62254 | 10307.24 | 2.34% | | 600732 | 爱旭股份 | 14.80 | -10.37 | +0.17 | +1.16% | 510007 | 75430.69 | 2.82% | | 300578 | 会畅科技 | 25.21 | 300.38 | +0.28 | +1.12% | 88958 | 22335.11 | 4.49% | | 300398 | 飞凯材料 | 29.13 | 49.80 | +0.32 | +1.11% | 414242 | 119867.8 | 7.35% | | 603690 | 至纯科技 | 27.88 | -126.25 | +0.30 | +1.09% | 90233 | 25062.25 | 2.36% | | 688123 | 聚辰股份 | 149.75 | 59.44 | +1.60 | +1.08% | 47769.7 | 71281.88 | 3.02% | | 688155 | 先惠技术 | 91.35 | 48.07 | +0.96 | +1.06% | 20298.4 | 18481.56 | 1.61% | | 300168 | 万达信息 | 6.73 | -18.14 | +0.07 | +1.05% | 277734 | 18593.27 | 1.93% | | 688372 | 伟测科技 | 124.31 | 68.97 | +1.28 | +1.04% | 35191.26 | 43670.54 | 2.36% | | 002565 | 顺灏股份 | 15.89 | 297.09 | +0.16 | +1.02% | 1041953 | 167051.7 | 9.83% | | 603232 | 格尔软件 | 26.82 | 665.43 | +0.26 | +0.98% | 207087 | 55614.56 | 8.95% | | 603681 | 永冠新材 | 20.92 | 27.04 | +0.20 | +0.97% | 55274 | 11475.36 | 2.89% | | 301257 | 普蕊斯 | 69.23 | 45.00 | +0.65 | +0.95% | 16654 | 11681.34 | 2.21% | | 688680 | 海优新材 | 64.99 | -10.55 | +0.60 | +0.93% | 29548.88 | 19203.45 | 3.52% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 1140091 | 99914.04 | 0.90% | | 300245 | 天玑科技 | 13.29 | -46.99 | +0.12 | +0.91% | 68409 | 9072.21 | 2.25% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 130481 | 7255.96 | 0.93% | | 920541 | 铁大科技 | 13.55 | 28.02 | +0.12 | +0.89% | 5019 | 679.2469 | 0.56% | | 002451 | 摩恩电气 | 10.23 | 342.24 | +0.09 | +0.89% | 147344 | 15137.38 | 3.36% | | 301099 | 雅创电子 | 46.40 | 65.31 | +0.40 | +0.87% | 18029 | 8368.32 | 2.01% | | 603068 | 博通集成 | 38.32 | 309.10 | +0.33 | +0.87% | 28089 | 10726.09 | 1.87% | | 603713 | 密尔克卫 | 66.64 | 17.57 | +0.57 | +0.86% | 23671 | 15768.03 | 1.50% | | 301563 | 云汉芯城 | 161.52 | 92.08 | +1.35 | +0.84% | 6729 | 10862.83 | 4.82% | | 600851 | 海欣股份 | 8.51 | 65.74 | +0.07 | +0.83% | 169257 | 14326.19 | 2.29% | | 600850 | 电科数字 | 28.03 | 37.89 | +0.23 | +0.83% | 86570 | 24242.54 | 1.27% | | 688063 | 派能科技 | 62.20 | 295.83 | +0.51 | +0.83% | 32476.48 | 20186.05 | 1.32% | | 688188 | 柏楚电子 | 156.80 | 42.66 | +1.28 | +0.82% | 16422.91 | 25553.11 | 0.57% | | 601519 | 大智慧 | 12.39 | -830.50 | +0.10 | +0.81% | 189263 | 23440.63 | 0.95% | | 603659 | 璞泰来 | 28.51 | 36.87 | +0.23 | +0.81% | 194891 | 55316.65 | 0.91% | | 300008 | 天海防务 | 8.91 | 52.46 | +0.07 | +0.79% | 1465661 | 130503.8 | 8.90% | | 920414 | 欧普泰 | 16.58 | -54.31 | +0.13 | +0.79% | 68994 | 11346.11 | 12.30% | | 600641 | 先导基电 | 17.91 | 105.57 | +0.14 | +0.79% | 122020 | 21793.19 | 1.31% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 380037 | 19698.8 | 1.14% | | 603275 | 众辰科技 | 49.46 | 37.95 | +0.38 | +0.77% | 13633 | 6744.89 | 3.28% | | 002454 | 松芝股份 | 9.27 | 28.07 | +0.07 | +0.76% | 72402 | 6734.64 | 1.15% | | 920300 | 辰光医疗 | 14.67 | -19.57 | +0.11 | +0.76% | 10529 | 1551.118 | 1.58% | | 600508 | 上海能源 | 12.66 | 26.52 | +0.09 | +0.72% | 74386 | 9370.17 | 1.03% | | 603682 | 锦和商管 | 7.78 | 58.39 | +0.05 | +0.65% | 424122 | 32738.12 | 8.98% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 41007 | 5224.81 | 1.16% | | 300963 | 中洲特材 | 19.65 | 117.78 | +0.12 | +0.61% | 77169 | 15211.63 | 2.77% | | 688590 | 新致软件 | 18.11 | 668.73 | +0.11 | +0.61% | 98072.23 | 17797.01 | 3.73% | | 603153 | 上海建科 | 17.09 | 18.95 | +0.10 | +0.59% | 25941 | 4397.09 | 1.92% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.04 | +0.57% | 181438 | 12962.53 | 3.18% | | 601696 | 中银证券 | 14.28 | 36.07 | +0.08 | +0.56% | 587231 | 83732.59 | 2.11% | | 002605 | 姚记科技 | 27.02 | 22.34 | +0.15 | +0.56% | 101173 | 27055.49 | 3.00% | | 688193 | 仁度生物 | 54.13 | -396.55 | +0.28 | +0.52% | 4002.3 | 2160.226 | 1.00% | | 600662 | 外服控股 | 5.95 | 12.29 | +0.03 | +0.51% | 151124 | 8985.08 | 0.66% | | 600835 | 上海机电 | 28.28 | 31.65 | +0.14 | +0.50% | 60139 | 17017.89 | 0.75% | | 301166 | 优宁维 | 33.59 | -153.14 | +0.14 | +0.42% | 11146 | 3749.14 | 1.96% | | 688603 | 天承科技 | 75.80 | 121.95 | +0.30 | +0.40% | 20993.99 | 15892.54 | 4.43% | | 600021 | 上海电力 | 20.38 | 21.80 | +0.08 | +0.39% | 393351 | 80435.52 | 1.39% | | 688085 | 三友医疗 | 21.15 | 108.71 | +0.08 | +0.38% | 25665.15 | 5422.484 | 0.82% | | 920961 | 创远信科 | 27.15 | 266.58 | +0.10 | +0.37% | 17832 | 4859.736 | 1.75% | | 301161 | 唯万密封 | 35.01 | 57.88 | +0.11 | +0.32% | 20148 | 7094.871 | 2.61% | | 688615 | 合合信息 | 246.99 | 77.68 | +0.77 | +0.31% | 23905.27 | 58897.48 | 2.47% | | 002184 | 海得控制 | 13.17 | -42.45 | +0.04 | +0.30% | 36893 | 4856.4 | 1.53% | | 603197 | 保隆科技 | 36.27 | 30.76 | +0.11 | +0.30% | 18408 | 6677.23 | 0.86% | | 600171 | 上海贝岭 | 31.44 | 61.70 | +0.09 | +0.29% | 87429 | 27527.68 | 1.23% | | 300493 | 润欣科技 | 21.24 | 240.24 | +0.06 | +0.28% | 277963 | 58710.21 | 5.49% | | 688212 | 澳华内镜 | 42.65 | -79.35 | +0.12 | +0.28% | 13075.84 | 5544.553 | 0.97% | | 603039 | 泛微网络 | 50.83 | 61.12 | +0.13 | +0.26% | 57117 | 28916.38 | 2.19% | | 688351 | 微电生理 | 23.55 | 212.05 | +0.06 | +0.26% | 27872.28 | 6540.554 | 2.23% | | 688578 | 艾力斯 | 96.85 | 21.98 | +0.24 | +0.25% | 22446.05 | 21683.65 | 0.50% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 147996 | 12059.03 | 2.29% | | 002527 | 新时达 | 16.56 | -45.49 | +0.04 | +0.24% | 90269 | 14991.38 | 1.71% | | 688019 | 安集科技 | 266.70 | 59.99 | +0.64 | +0.24% | 21997.86 | 58321.54 | 1.31% | | 605186 | 健麾信息 | 22.28 | 339.65 | +0.05 | +0.22% | 26039 | 5815.51 | 1.91% | | 603790 | 雅运股份 | 23.86 | 79.68 | +0.05 | +0.21% | 60568 | 14417.44 | 3.17% | | 603324 | 盛剑科技 | 26.29 | 65.66 | +0.05 | +0.19% | 9183 | 2416.97 | 0.62% | | 000863 | 三湘印象 | 6.07 | -185.57 | +0.01 | +0.17% | 201290 | 12235.72 | 1.73% | | 301151 | 冠龙节能 | 20.03 | 41.83 | +0.03 | +0.15% | 13480 | 2701.43 | 0.80% | | 603189 | 网达软件 | 21.19 | 994.53 | +0.03 | +0.14% | 59559 | 12520 | 2.21% | | 603580 | *ST艾艾 | 14.21 | -1337.95 | +0.02 | +0.14% | 6570 | 935.74 | 0.50% | | 688179 | 阿拉丁 | 15.89 | 62.95 | +0.02 | +0.13% | 51740.95 | 8239.294 | 1.56% | | 601156 | 东航物流 | 19.27 | 11.67 | +0.02 | +0.10% | 63988 | 12425.9 | 0.68% | | 688217 | 睿昂基因 | 31.33 | -64.54 | +0.03 | +0.10% | 7077.29 | 2222.848 | 1.27% | | 300236 | 上海新阳 | 78.76 | 96.01 | +0.07 | +0.09% | 59909 | 47228.73 | 2.15% | | 603918 | 金桥信息 | 16.51 | -124.79 | +0.01 | +0.06% | 103053 | 17030.31 | 2.82% | | 600621 | 华鑫股份 | 16.61 | 31.08 | +0.01 | +0.06% | 181822 | 30267.74 | 1.71% | | 688370 | 丛麟科技 | 30.36 | 136.90 | +0.01 | +0.03% | 9545.818 | 2882.05 | 2.18% | | 688202 | 美迪西 | 67.02 | -38.84 | +0.02 | +0.03% | 27188.73 | 18433.06 | 2.02% | | 688230 | 芯导科技 | 71.51 | 79.22 | +0.01 | +0.01% | 7955.93 | 5705.601 | 0.68% | | 600629 | 华建集团 | 19.28 | 62.81 | 0.00 | 0.00% | 97005 | 18770.25 | 1.02% | | 600649 | 城投控股 | 5.28 | 45.53 | 0.00 | 0.00% | 475180 | 25338.88 | 1.90% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 402242 | 11712.1 | 0.67% | | 600696 | *ST岩石 | 2.12 | -2.80 | 0.00 | 0.00% | 171150 | 3593.32 | 5.12% | | 600895 | 张江高科 | 40.30 | 57.37 | 0.00 | 0.00% | 141399 | 57040.22 | 0.91% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 896318 | 24269.76 | 0.92% | | 603633 | 徕木股份 | 9.17 | 242.87 | 0.00 | 0.00% | 65369 | 6005.22 | 1.53% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603650 | 彤程新材 | 57.70 | 62.12 | 0.00 | 0.00% | 102096 | 58863.08 | 1.66% | | 605098 | 行动教育 | 49.04 | 20.25 | -0.01 | -0.02% | 9521 | 4657.33 | 0.80% | | 603236 | 移远通信 | 86.34 | 25.75 | -0.02 | -0.02% | 62940 | 54093.58 | 2.41% | | 301001 | 凯淳股份 | 34.69 | 305.53 | -0.01 | -0.03% | 27865 | 9659.13 | 5.58% | | 603121 | 华培动力 | 25.68 | 397.20 | -0.01 | -0.04% | 95626 | 24656.36 | 2.82% | | 300642 | 透景生命 | 18.68 | 190.76 | -0.01 | -0.05% | 21377 | 3991.75 | 1.55% | | 688265 | 南模生物 | 46.39 | 74.64 | -0.03 | -0.06% | 6776.139 | 3146.344 | 0.87% | | 603131 | 上海沪工 | 24.24 | -224.28 | -0.03 | -0.12% | 57773 | 13988.5 | 1.71% | | 688392 | 骄成超声 | 127.64 | 92.65 | -0.16 | -0.13% | 16821.77 | 21485.81 | 1.45% | | 688131 | 皓元医药 | 71.92 | 51.73 | -0.11 | -0.15% | 26533.99 | 19149.37 | 1.25% | | 920346 | 威贸电子 | 24.15 | 40.74 | -0.04 | -0.17% | 3756 | 910.3293 | 0.84% | | 603350 | 安乃达 | 38.32 | 36.88 | -0.07 | -0.18% | 5554 | 2127.51 | 1.26% | | 002825 | 纳尔股份 | 10.93 | 22.92 | -0.02 | -0.18% | 46271 | 5048.82 | 1.80% | | 688126 | 沪硅产业 | 20.66 | -64.09 | -0.04 | -0.19% | 231587.8 | 47837.47 | 0.85% | | 301289 | 国缆检测 | 60.76 | 54.30 | -0.12 | -0.20% | 11111 | 6770.649 | 1.43% | | 300074 | 华平股份 | 4.96 | -44.75 | -0.01 | -0.20% | 173969 | 8619.489 | 3.19% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 174435 | 8563.02 | 0.82% | | 300627 | 华测导航 | 37.38 | 42.86 | -0.08 | -0.21% | 70184 | 26232.43 | 1.08% | | 002324 | 普利特 | 18.00 | 77.89 | -0.04 | -0.22% | 152772 | 27536.57 | 1.97% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 25423 | 2270.16 | 0.58% | | 920112 | 巴兰仕 | 37.90 | 21.03 | -0.09 | -0.24% | 1166 | 442.9715 | 0.50% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 163862 | 13751.88 | 0.33% | | 603683 | 晶华新材 | 24.34 | 110.25 | -0.06 | -0.25% | 42620 | 10426.19 | 1.48% | | 603501 | 豪威集团 | 117.00 | 35.48 | -0.29 | -0.25% | 100296 | 117283.6 | 0.83% | | 300983 | 尤安设计 | 27.25 | -24.23 | -0.07 | -0.26% | 9549 | 2621.99 | 0.89% | | 600741 | 华域汽车 | 19.26 | 8.79 | -0.05 | -0.26% | 74629 | 14420.01 | 0.24% | | 688660 | 电气风电 | 13.98 | -17.93 | -0.04 | -0.29% | 79242.2 | 11141.65 | 0.59% | | 300380 | 安硕信息 | 40.89 | 244.01 | -0.12 | -0.29% | 17248 | 7053.98 | 1.35% | | 688519 | 南亚新材 | 105.46 | 162.77 | -0.32 | -0.30% | 62712.74 | 65840.99 | 2.67% | | 920504 | 博迅生物 | 25.23 | 67.58 | -0.08 | -0.32% | 3150 | 797.0624 | 1.84% | | 603107 | 上海汽配 | 15.39 | 27.35 | -0.05 | -0.32% | 19889 | 3070.21 | 0.91% | | 603579 | 荣泰健康 | 24.27 | 30.45 | -0.08 | -0.33% | 20866 | 5075.83 | 1.04% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1520732 | 44492.15 | 1.71% | | 301273 | 瑞晨环保 | 31.90 | -79.06 | -0.12 | -0.37% | 9748 | 3107.49 | 1.77% | | 301303 | 真兰仪表 | 15.90 | 19.23 | -0.06 | -0.38% | 28462 | 4539.05 | 2.80% | | 301173 | 毓恬冠佳 | 46.98 | 25.67 | -0.19 | -0.40% | 3683 | 1735.24 | 2.07% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 64356 | 11081.04 | 0.23% | | 605081 | *ST太和 | 9.77 | -2.90 | -0.04 | -0.41% | 13594 | 1326.33 | 1.20% | | 688238 | 和元生物 | 7.14 | -15.75 | -0.03 | -0.42% | 51668.09 | 3696.613 | 0.81% | | 600081 | 东风科技 | 11.85 | 130.81 | -0.05 | -0.42% | 16845 | 2000.57 | 0.38% | | 002401 | 中远海科 | 16.54 | -5687.54 | -0.07 | -0.42% | 29561 | 4895.43 | 0.80% | | 600637 | 东方明珠 | 11.65 | 79.67 | -0.05 | -0.43% | 726018 | 84147.98 | 2.16% | | 600848 | 上海临港 | 11.52 | 18.54 | -0.05 | -0.43% | 70555 | 8133.94 | 0.29% | | 300059 | 东方财富 | 22.67 | 28.29 | -0.10 | -0.44% | 1424032 | 323138.5 | 1.06% | | 688505 | 复旦张江 | 8.74 | -144.56 | -0.04 | -0.46% | 34229.61 | 2996.55 | 0.48% | | 300899 | *ST凯鑫 | 34.02 | 97.84 | -0.16 | -0.47% | 3508 | 1193.71 | 0.86% | | 600612 | 老凤祥 | 44.36 | 14.40 | -0.21 | -0.47% | 14877 | 6604.54 | 0.47% | | 920139 | 华岭股份 | 21.11 | -199.82 | -0.10 | -0.47% | 36236 | 7712.927 | 1.40% | | 600193 | *ST创兴 | 4.15 | -9.74 | -0.02 | -0.48% | 45884 | 1905.67 | 1.08% | | 600635 | 大众公用 | 6.21 | 31.47 | -0.03 | -0.48% | 321099 | 19959.64 | 1.33% | | 600619 | 海立股份 | 18.23 | 295.58 | -0.09 | -0.49% | 104347 | 19107.48 | 1.32% | | 920799 | 艾融软件 | 44.39 | 124.40 | -0.22 | -0.49% | 14836 | 6613.957 | 1.23% | | 688065 | 凯赛生物 | 54.31 | 65.90 | -0.27 | -0.49% | 24398.6 | 13263.16 | 0.42% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 170095 | 13060.47 | 1.12% | | 300802 | 矩子科技 | 22.02 | 71.80 | -0.12 | -0.54% | 164419 | 36117.19 | 8.44% | | 601211 | 国泰海通 | 19.90 | 13.72 | -0.11 | -0.55% | 496528 | 98882.98 | 0.37% | | 002211 | ST宏达 | 3.60 | -49.21 | -0.02 | -0.55% | 46339 | 1671.89 | 1.07% | | 603006 | 联明股份 | 14.11 | 48.51 | -0.08 | -0.56% | 21571 | 3058.56 | 0.85% | | 688317 | 之江生物 | 21.07 | -28.15 | -0.12 | -0.57% | 20854.49 | 4393.785 | 1.09% | | 600608 | *ST沪科 | 3.50 | -239.08 | -0.02 | -0.57% | 18550 | 651.39 | 0.58% | | 300225 | *ST金泰 | 4.99 | 85.40 | -0.03 | -0.60% | 52910 | 2658.38 | 1.12% | | 688016 | 心脉医疗 | 98.21 | 32.04 | -0.60 | -0.61% | 9782.818 | 9641.113 | 0.79% | | 605208 | 永茂泰 | 13.00 | 82.90 | -0.08 | -0.61% | 36613 | 4785.85 | 1.11% | | 688592 | 司南导航 | 48.25 | -80.95 | -0.30 | -0.62% | 13973.96 | 6728.756 | 3.63% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 212843 | 13376.92 | 0.32% | | 688293 | 奥浦迈 | 53.14 | 159.80 | -0.35 | -0.65% | 9238.229 | 4967.634 | 0.81% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.04 | -0.67% | 85698 | 5105.45 | 0.65% | | 603196 | 日播时尚 | 25.12 | -140.74 | -0.17 | -0.67% | 19989 | 5037.34 | 0.84% | | 601702 | 华峰铝业 | 23.33 | 18.70 | -0.16 | -0.68% | 85860 | 20306.97 | 0.86% | | 600104 | 上汽集团 | 14.41 | 57.92 | -0.10 | -0.69% | 344097 | 49612.1 | 0.30% | | 603418 | 友升股份 | 56.63 | 21.69 | -0.40 | -0.70% | 6252 | 3552.23 | 1.55% | | 688602 | 康鹏科技 | 8.47 | -121.74 | -0.06 | -0.70% | 74389.24 | 6324.67 | 2.87% | | 601788 | 光大证券 | 16.79 | 20.76 | -0.12 | -0.71% | 151144 | 25433 | 0.39% | | 300129 | 泰胜风能 | 13.43 | 59.74 | -0.10 | -0.74% | 300934 | 40619.74 | 4.19% | | 688012 | 中微公司 | 344.29 | 112.64 | -2.57 | -0.74% | 84129.15 | 288681.2 | 1.34% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.05 | -0.75% | 97901 | 6504.23 | 1.04% | | 605151 | 西上海 | 21.23 | -196.24 | -0.16 | -0.75% | 30145 | 6426.8 | 2.24% | | 603226 | 菲林格尔 | 28.88 | -215.95 | -0.22 | -0.76% | 32762 | 9583.38 | 0.92% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 532729 | 14007.91 | 0.93% | | 002178 | 延华智能 | 6.54 | -872.57 | -0.05 | -0.76% | 128992 | 8469.16 | 1.81% | | 688366 | 昊海生科 | 46.49 | 27.90 | -0.36 | -0.77% | 4071.55 | 1895.84 | 0.21% | | 600846 | 同济科技 | 12.89 | 30.49 | -0.10 | -0.77% | 22787 | 2944.92 | 0.36% | | 688435 | 英方软件 | 61.18 | -439.36 | -0.48 | -0.78% | 45491.68 | 28192.02 | 8.12% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 398415 | 20196.33 | 0.17% | | 603730 | 岱美股份 | 11.20 | 38.57 | -0.09 | -0.80% | 229581 | 26015.89 | 1.07% | | 300890 | 翔丰华 | 31.07 | 282.73 | -0.25 | -0.80% | 31577 | 9820.18 | 2.90% | | 600009 | 上海机场 | 31.00 | 32.60 | -0.25 | -0.80% | 91469 | 28413.69 | 0.45% | | 300326 | ST凯利 | 6.16 | -48.87 | -0.05 | -0.81% | 42577 | 2628.56 | 0.60% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 58677 | 5041.72 | 0.67% | | 601200 | 上海环境 | 8.39 | 18.86 | -0.07 | -0.83% | 88556 | 7449.77 | 0.66% | | 600420 | 国药现代 | 10.75 | 15.27 | -0.09 | -0.83% | 66166 | 7125.33 | 0.55% | | 603325 | 博隆技术 | 79.63 | 14.17 | -0.67 | -0.83% | 5330 | 4265.91 | 1.56% | | 603956 | 威派格 | 6.93 | -30.50 | -0.06 | -0.86% | 78012 | 5417.23 | 1.37% | | 600284 | 浦东建设 | 7.97 | 20.74 | -0.07 | -0.87% | 161714 | 13027.48 | 1.67% | | 603855 | 华荣股份 | 20.47 | 15.69 | -0.18 | -0.87% | 49606 | 10220.62 | 1.48% | | 600826 | 兰生股份 | 12.21 | 31.45 | -0.11 | -0.89% | 48639 | 5968.52 | 0.66% | | 600834 | 申通地铁 | 8.84 | 118.35 | -0.08 | -0.90% | 29512 | 2608.03 | 0.62% | | 600061 | 国投资本 | 7.71 | 14.22 | -0.07 | -0.90% | 339940 | 26283.01 | 0.53% | | 002162 | 悦心健康 | 5.46 | -45.25 | -0.05 | -0.91% | 240510 | 13216.84 | 2.62% | | 688271 | 联影医疗 | 127.34 | 61.34 | -1.17 | -0.91% | 40979.48 | 52256.16 | 0.50% | | 600688 | 上海石化 | 3.18 | -224.14 | -0.03 | -0.93% | 421956 | 13490.49 | 0.58% | | 603868 | 飞科电器 | 37.07 | 35.85 | -0.35 | -0.94% | 9086 | 3392.26 | 0.21% | | 600623 | 华谊集团 | 9.37 | 32.26 | -0.09 | -0.95% | 133517 | 12556.72 | 0.71% | | 688091 | 上海谊众 | 53.78 | 484.09 | -0.52 | -0.96% | 20411.66 | 11033.78 | 0.99% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 397352 | 40863.28 | 0.53% | | 300230 | 永利股份 | 5.11 | 18.53 | -0.05 | -0.97% | 122238 | 6284.19 | 1.94% | | 300947 | 德必集团 | 20.41 | 140.59 | -0.20 | -0.97% | 28339 | 5836.26 | 1.88% | | 600019 | 宝钢股份 | 7.11 | 16.41 | -0.07 | -0.97% | 890575.1 | 63550.75 | 0.41% | | 603378 | 亚士创能 | 7.09 | -4.88 | -0.07 | -0.98% | 67015 | 4764.59 | 1.56% | | 600827 | 百联股份 | 9.03 | 66.36 | -0.09 | -0.99% | 127466 | 11505.43 | 0.79% | | 601229 | 上海银行 | 10.00 | 5.91 | -0.10 | -0.99% | 368251 | 36957.39 | 0.26% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 79940 | 6354.65 | 0.58% | | 688062 | 迈威生物-U | 36.70 | -15.48 | -0.37 | -1.00% | 36583.55 | 13485.8 | 1.79% | | 688008 | 澜起科技 | 168.17 | 98.68 | -1.73 | -1.02% | 379634.6 | 635721 | 3.31% | | 001266 | 宏英智能 | 34.69 | 89.67 | -0.36 | -1.03% | 48986 | 17095.31 | 8.43% | | 603022 | 新通联 | 11.48 | 43.77 | -0.12 | -1.03% | 39331 | 4548.45 | 1.97% | | 601825 | 沪农商行 | 8.56 | 6.67 | -0.09 | -1.04% | 197020 | 16836.25 | 0.21% | | 600816 | 建元信托 | 2.82 | 439.07 | -0.03 | -1.05% | 374079 | 10598.51 | 0.68% | | 300180 | 华峰超纤 | 6.58 | 272.45 | -0.07 | -1.05% | 270402 | 17774.12 | 1.58% | | 600820 | 隧道股份 | 6.57 | 8.10 | -0.07 | -1.05% | 164579 | 10843.43 | 0.52% | | 603365 | 水星家纺 | 20.59 | 13.89 | -0.22 | -1.06% | 12183 | 2528.76 | 0.47% | | 301060 | 兰卫医学 | 11.21 | -64.58 | -0.12 | -1.06% | 53732 | 6059.14 | 1.49% | | 603895 | 天永智能 | 33.19 | -24.20 | -0.36 | -1.07% | 14987 | 5018.82 | 1.39% | | 688098 | 申联生物 | 9.60 | -129.94 | -0.11 | -1.13% | 23844.48 | 2287.77 | 0.58% | | 605598 | 上海港湾 | 58.91 | 229.26 | -0.69 | -1.16% | 37457 | 21998.4 | 1.54% | | 688180 | 君实生物-U | 34.62 | -37.42 | -0.41 | -1.17% | 64556.31 | 22427.99 | 0.84% | | 603987 | 康德莱 | 9.26 | 16.59 | -0.11 | -1.17% | 37944 | 3529.52 | 0.87% | | 600639 | 浦东金桥 | 10.87 | 12.85 | -0.13 | -1.18% | 63049 | 6866.28 | 0.74% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 968299.1 | 16236.23 | 0.69% | | 603062 | 麦加芯彩 | 51.14 | 23.38 | -0.62 | -1.20% | 7666 | 3938.46 | 2.07% | | 300999 | 金龙鱼 | 29.63 | 42.06 | -0.36 | -1.20% | 85259 | 25345.2 | 1.57% | | 603777 | 来伊份 | 13.14 | -27.82 | -0.16 | -1.20% | 45248 | 5968.76 | 1.35% | | 600097 | 开创国际 | 12.27 | 28.07 | -0.15 | -1.21% | 75694 | 9352.02 | 3.14% | | 600611 | 大众交通 | 5.71 | 156.73 | -0.07 | -1.21% | 148175 | 8503.311 | 0.95% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 93149 | 4538.01 | 0.84% | | 603159 | 上海亚虹 | 26.61 | 568.44 | -0.33 | -1.22% | 10680 | 2863.17 | 0.76% | | 600643 | 爱建集团 | 4.82 | -12.99 | -0.06 | -1.23% | 124534 | 6005.18 | 0.78% | | 301584 | 建发致新 | 28.75 | 40.42 | -0.36 | -1.24% | 20888 | 6024.56 | 4.14% | | 688718 | 唯赛勃 | 14.79 | 71.78 | -0.19 | -1.27% | 13582.04 | 2015.025 | 0.78% | | 600689 | 上海三毛 | 14.01 | 162.18 | -0.18 | -1.27% | 21647 | 3049.61 | 1.42% | | 600663 | 陆家嘴 | 8.40 | 27.91 | -0.11 | -1.29% | 79046 | 6673.2 | 0.27% | | 600640 | 国脉文化 | 14.43 | 534.34 | -0.19 | -1.30% | 142071 | 20451.54 | 1.79% | | 603899 | 晨光股份 | 27.28 | 19.00 | -0.36 | -1.30% | 54683 | 14888.4 | 0.59% | | 600500 | 中化国际 | 4.51 | -4.43 | -0.06 | -1.31% | 310734 | 14010.52 | 0.87% | | 688336 | 三生国健 | 59.27 | 42.09 | -0.79 | -1.32% | 23039.55 | 13686.42 | 0.37% | | 601328 | 交通银行 | 6.73 | 6.27 | -0.09 | -1.32% | 1407740 | 94831.97 | 0.54% | | 600196 | 复星医药 | 26.87 | 21.86 | -0.36 | -1.32% | 117087 | 31547.36 | 0.55% | | 301046 | 能辉科技 | 25.06 | 171.16 | -0.34 | -1.34% | 16566 | 4202.4 | 1.29% | | 603214 | 爱婴室 | 18.29 | 22.86 | -0.25 | -1.35% | 38452 | 7056.25 | 2.78% | | 002858 | 力盛体育 | 16.76 | -88.76 | -0.23 | -1.35% | 43001 | 7206.33 | 2.93% | | 603122 | 合富中国 | 16.64 | -582.46 | -0.23 | -1.36% | 120195 | 20106.89 | 3.02% | | 600613 | 神奇制药 | 6.41 | 54.92 | -0.09 | -1.38% | 63473 | 4073.08 | 1.32% | | 688121 | 卓然股份 | 12.08 | 23.48 | -0.17 | -1.39% | 27123.85 | 3279.55 | 1.34% | | 600843 | 上工申贝 | 11.21 | -40.38 | -0.16 | -1.41% | 109640 | 12288.41 | 2.34% | | 600650 | 锦江在线 | 15.29 | 67.95 | -0.22 | -1.42% | 44453 | 6823.22 | 1.14% | | 603515 | 欧普照明 | 19.26 | 16.68 | -0.28 | -1.43% | 12193 | 2356.79 | 0.17% | | 688301 | 奕瑞科技 | 122.42 | 39.15 | -1.78 | -1.43% | 24579.21 | 30281.38 | 1.23% | | 688247 | 宣泰医药 | 10.26 | 47.18 | -0.15 | -1.44% | 25282.89 | 2595.725 | 0.56% | | 002116 | 中国海诚 | 10.87 | 14.19 | -0.16 | -1.45% | 43789 | 4795.3 | 0.95% | | 600679 | 上海凤凰 | 12.85 | -90.66 | -0.19 | -1.46% | 37842 | 4880.04 | 1.10% | | 300501 | 海顺新材 | 15.55 | 69.13 | -0.23 | -1.46% | 21403 | 3358.69 | 2.12% | | 601021 | 春秋航空 | 57.37 | 28.00 | -0.85 | -1.46% | 40669 | 23510.26 | 0.42% | | 600748 | 上实发展 | 5.37 | -15.93 | -0.08 | -1.47% | 111998 | 6048.58 | 0.61% | | 601968 | 宝钢包装 | 6.00 | 40.04 | -0.09 | -1.48% | 87299 | 5266.36 | 0.68% | | 688073 | 毕得医药 | 60.40 | 35.81 | -0.91 | -1.48% | 11345.65 | 6926.122 | 2.62% | | 600624 | ST复华 | 5.25 | -29.97 | -0.08 | -1.50% | 50216 | 2648.33 | 0.74% | | 001396 | 誉帆科技 | 46.47 | 37.45 | -0.71 | -1.50% | 22439 | 10500.49 | 10.10% | | 601828 | 美凯龙 | 2.58 | -2.65 | -0.04 | -1.53% | 227873 | 5920.94 | 0.63% | | 300511 | 雪榕生物 | 7.08 | -8.80 | -0.11 | -1.53% | 311940 | 22136.01 | 5.57% | | 600655 | 豫园股份 | 5.13 | -13.12 | -0.08 | -1.54% | 164902 | 8503.24 | 0.42% | | 300126 | 锐奇股份 | 8.94 | -131.13 | -0.14 | -1.54% | 47144 | 4216.56 | 2.24% | | 300061 | 旗天科技 | 10.83 | -32.14 | -0.17 | -1.55% | 120425 | 13086.6 | 1.94% | | 601026 | 道生天合 | 19.55 | 61.24 | -0.31 | -1.56% | 38522 | 7553.45 | 3.59% | | 688373 | 盟科药业-U | 6.30 | -12.05 | -0.10 | -1.56% | 50379.58 | 3186.167 | 0.83% | | 688129 | 东来技术 | 23.31 | 31.77 | -0.37 | -1.56% | 16325.06 | 3811.355 | 1.36% | | 603619 | 中曼石油 | 34.62 | 31.34 | -0.55 | -1.56% | 335359 | 117957.8 | 7.25% | | 603885 | 吉祥航空 | 14.43 | 43.01 | -0.23 | -1.57% | 126040 | 18268.94 | 0.58% | | 600833 | 第一医药 | 13.09 | 42.32 | -0.21 | -1.58% | 32556 | 4284.11 | 1.46% | | 600272 | 开开实业 | 13.64 | 270.13 | -0.22 | -1.59% | 28103 | 3854.12 | 1.76% | | 603170 | 宝立食品 | 14.22 | 22.61 | -0.23 | -1.59% | 23555 | 3369.38 | 0.59% | | 605050 | 福然德 | 13.46 | 18.53 | -0.22 | -1.61% | 62052 | 8383.23 | 1.26% | | 301070 | 开勒股份 | 60.31 | 1978.46 | -0.99 | -1.62% | 11375 | 6907.36 | 1.92% | | 002636 | 金安国纪 | 26.17 | 172.34 | -0.43 | -1.62% | 460814 | 120263.8 | 6.36% | | 600708 | 光明地产 | 4.26 | -7.50 | -0.07 | -1.62% | 382614 | 16416.31 | 1.72% | | 600628 | 新世界 | 7.85 | 73.51 | -0.13 | -1.63% | 96267 | 7598.75 | 1.49% | | 600618 | 氯碱化工 | 15.47 | 22.54 | -0.26 | -1.65% | 225282 | 35221.33 | 3.00% | | 600648 | 外高桥 | 10.65 | 21.31 | -0.18 | -1.66% | 40123 | 4287.37 | 0.35% | | 002561 | 徐家汇 | 8.76 | 886.18 | -0.15 | -1.68% | 82105 | 7231.58 | 1.98% | | 603207 | 小方制药 | 29.75 | 22.41 | -0.52 | -1.72% | 11312 | 3379.27 | 2.08% | | 603020 | 爱普股份 | 10.86 | 22.84 | -0.19 | -1.72% | 40430 | 4410.37 | 1.05% | | 603030 | 全筑股份 | 2.85 | -22.65 | -0.05 | -1.72% | 216684 | 6201.8 | 1.65% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 1023500 | 75179.8 | 0.71% | | 600630 | 龙头股份 | 9.02 | 121.17 | -0.16 | -1.74% | 81339 | 7368.391 | 1.91% | | 300892 | 品渥食品 | 31.31 | 125.90 | -0.56 | -1.76% | 18313 | 5759.88 | 2.84% | | 605339 | 南侨食品 | 18.26 | 96.93 | -0.33 | -1.78% | 20883 | 3857.5 | 0.49% | | 601601 | 中国太保 | 43.53 | 8.00 | -0.79 | -1.78% | 228574 | 100354.5 | 0.33% | | 300762 | 上海瀚讯 | 39.86 | -309.98 | -0.73 | -1.80% | 310241 | 124691.4 | 4.94% | | 600818 | 中路股份 | 9.80 | -75.73 | -0.18 | -1.80% | 43252 | 4261.65 | 1.82% | | 002568 | 百润股份 | 20.39 | 30.80 | -0.38 | -1.83% | 65808 | 13476.81 | 0.91% | | 600882 | 妙可蓝多 | 22.49 | 56.09 | -0.42 | -1.83% | 49992 | 11283.07 | 0.98% | | 002669 | 康达新材 | 14.30 | -50.66 | -0.27 | -1.85% | 82536 | 11854.73 | 2.73% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 955184 | 95709.57 | 0.29% | | 300915 | 海融科技 | 25.67 | 414.69 | -0.49 | -1.87% | 10113 | 2614.09 | 1.76% | | 688163 | 赛伦生物 | 26.05 | 61.89 | -0.50 | -1.88% | 14365.66 | 3760.139 | 1.33% | | 002022 | 科华生物 | 6.15 | -4.21 | -0.12 | -1.91% | 76554 | 4729.38 | 1.49% | | 605338 | 巴比食品 | 28.71 | 25.19 | -0.57 | -1.95% | 16753 | 4854.9 | 0.70% | | 600824 | 益民集团 | 4.46 | 251.35 | -0.09 | -1.98% | 188821 | 8482.58 | 1.79% | | 688382 | 益方生物-U | 22.28 | -110.81 | -0.45 | -1.98% | 140583.9 | 31387.54 | 2.43% | | 600661 | 昂立教育 | 10.83 | -142.99 | -0.22 | -1.99% | 50840 | 5531.79 | 1.77% | | 002278 | 神开股份 | 13.55 | 110.84 | -0.28 | -2.02% | 215432 | 29377.12 | 6.45% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | -0.06 | -2.03% | 285697 | 8377.56 | 1.91% | | 600822 | 上海物贸 | 11.06 | 224.06 | -0.23 | -2.04% | 51590 | 5726.26 | 1.30% | | 600605 | 汇通能源 | 27.93 | 250.78 | -0.59 | -2.07% | 11996 | 3376.08 | 0.58% | | 300067 | 安诺其 | 5.66 | -121.08 | -0.12 | -2.08% | 949858 | 54623.52 | 10.13% | | 920405 | 海希通讯 | 25.95 | 66.78 | -0.56 | -2.11% | 14294 | 3735.343 | 1.30% | | 300039 | 上海凯宝 | 6.31 | 19.10 | -0.14 | -2.17% | 259317 | 16465.71 | 2.83% | | 603200 | 上海洗霸 | 80.30 | 123.59 | -1.79 | -2.18% | 34745 | 28008.15 | 1.98% | | 301037 | 保立佳 | 16.12 | -30.62 | -0.36 | -2.18% | 14326 | 2326.68 | 2.11% | | 600503 | 华丽家族 | 2.67 | -68.81 | -0.06 | -2.20% | 248441 | 6695.32 | 1.55% | | 603648 | 畅联股份 | 10.52 | 34.75 | -0.24 | -2.23% | 49934 | 5286.13 | 1.38% | | 601595 | 上海电影 | 31.71 | 116.44 | -0.73 | -2.25% | 350918 | 108879.5 | 7.83% | | 600825 | 新华传媒 | 6.77 | 163.50 | -0.16 | -2.31% | 227239 | 15431.78 | 2.17% | | 600616 | 金枫酒业 | 5.47 | 141.65 | -0.13 | -2.32% | 131380 | 7254.57 | 1.96% | | 603587 | 地素时尚 | 12.98 | 23.62 | -0.31 | -2.33% | 32012 | 4180.89 | 0.68% | | 688133 | 泰坦科技 | 24.28 | 278.17 | -0.58 | -2.33% | 56235.54 | 13776.01 | 3.42% | | 603886 | 元祖股份 | 13.36 | 25.36 | -0.32 | -2.34% | 40781 | 5491.91 | 1.70% | | 002058 | *ST威尔 | 23.01 | 18.40 | -0.57 | -2.42% | 25159 | 5825.84 | 1.76% | | 600692 | 亚通股份 | 7.95 | -194.38 | -0.20 | -2.45% | 80558 | 6469.38 | 3.16% | | 600620 | 天宸股份 | 6.84 | 75.60 | -0.18 | -2.56% | 62180 | 4285.23 | 0.91% | | 600315 | 上海家化 | 21.25 | -24.19 | -0.57 | -2.61% | 90380 | 19310.18 | 1.34% | | 002269 | 美邦服饰 | 1.86 | -14.78 | -0.05 | -2.62% | 712796.9 | 13375.98 | 2.84% | | 600530 | 交大昂立 | 6.18 | 187.67 | -0.17 | -2.68% | 79374 | 4957.95 | 1.02% | | 603329 | 上海雅仕 | 11.49 | 80.07 | -0.32 | -2.71% | 55602 | 6444.6 | 2.69% | | 600754 | 锦江酒店 | 26.76 | 51.75 | -0.75 | -2.73% | 130144 | 34801.01 | 1.44% | | 603330 | 天洋新材 | 7.49 | -16.66 | -0.21 | -2.73% | 68464 | 5191.58 | 1.58% | | 300483 | 首华燃气 | 17.18 | -9.07 | -0.49 | -2.77% | 193693 | 33502.78 | 5.78% | | 600088 | 中视传媒 | 18.13 | -93.10 | -0.53 | -2.84% | 141086 | 25809.51 | 3.55% | | 301156 | 美农生物 | 19.76 | 47.24 | -0.58 | -2.85% | 32886 | 6555.45 | 3.69% | | 603499 | 翔港科技 | 23.01 | 54.46 | -0.69 | -2.91% | 35334 | 8256.1 | 1.17% | | 600119 | 长江投资 | 6.86 | -40.73 | -0.21 | -2.97% | 55073 | 3826.55 | 1.51% | | 600838 | 上海九百 | 11.28 | 105.57 | -0.36 | -3.09% | 177693 | 20125.92 | 4.43% | | 600115 | 中国东航 | 5.97 | -66.43 | -0.22 | -3.55% | 1476511 | 89652.47 | 0.87% | | 605136 | 丽人丽妆 | 11.20 | -135.52 | -0.43 | -3.70% | 153642 | 17258.07 | 3.84% | | 688710 | 益诺思 | 58.26 | 40175.05 | -2.25 | -3.72% | 13555.94 | 7971.655 | 1.49% | | 600651 | 飞乐音响 | 8.13 | 410.56 | -0.33 | -3.90% | 344165 | 28239.69 | 1.37% | | 600819 | 耀皮玻璃 | 8.40 | 57.07 | -0.35 | -4.00% | 188270 | 15959.7 | 2.52% | | 600151 | 航天机电 | 14.64 | -75.58 | -0.63 | -4.13% | 701846 | 103827.4 | 4.89% | | 301005 | 超捷股份 | 160.61 | 1591.17 | -7.45 | -4.43% | 109423 | 177959.1 | 8.27% | | 002486 | 嘉麟杰 | 3.15 | 48.00 | -0.15 | -4.55% | 327286 | 10414.02 | 3.99% | | 688585 | 上纬新材 | 124.03 | 594.30 | -6.47 | -4.96% | 48929.34 | 60791.9 | 1.21% | | 603466 | 风语筑 | 10.63 | 183.91 | -0.65 | -5.76% | 1230797 | 134466.9 | 20.69% | | 603718 | 海利生物 | 4.89 | 18.61 | -0.38 | -7.21% | 517827 | 25989.99 | 7.98% | | 002506 | 协鑫集成 | 4.78 | -49.17 | -0.48 | -9.13% | 1.530215E+07 | 752611.7 | 26.18% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 91731 | 20117 | 9.83% | | 301025 | 读客文化 | 13.33 | 865.97 | -1.98 | -12.93% | 560279 | 77517.4 | 20.22% |
|