中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
复洁环保(688335)上海市上涨家数:262下跌家数:168平均涨幅:+0.72%平均换手:1.44%总成交额:882.38亿元
更新时间：2025-09-01 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688062迈威生物-U57.60-20.01+9.60+20.00%135103.475516.56.62%
002669康达新材15.46-33.87+1.41+10.04%26068838712.618.63%
603159上海亚虹22.00174.58+2.00+10.00%213544559.311.53%
605289罗曼股份53.03-216.19+4.82+10.00%4530323368.654.18%
600021上海电力16.8418.05+1.53+9.99%958688.9156448.13.40%
603881数据港36.66179.68+3.33+9.99%10697139215.421.49%
688591泰凌微58.0081.42+5.12+9.68%153008.692565.079.08%
002028思源电气94.6130.00+7.01+8.00%5342349377.650.88%
603200上海洗霸81.73132.19+5.99+7.91%5787645776.853.30%
603565中谷物流11.2911.03+0.82+7.83%27142629987.761.29%
300061旗天科技13.86-43.84+0.99+7.69%36228949898.935.82%
301257普蕊斯46.7434.95+3.20+7.35%6795630981.169.02%
688373盟科药业-U7.70-13.35+0.51+7.09%131308.89940.6212.50%
605050福然德16.1422.56+1.02+6.75%7147911385.611.45%
600692亚通股份9.30-191.75+0.57+6.53%12046111107.554.72%
300609汇纳科技56.38-784.47+3.43+6.48%7521042706.066.27%
301046能辉科技23.5972.53+1.38+6.21%425429913.583.76%
600833第一医药14.0766.37+0.81+6.11%11697916286.795.24%
603633徕木股份12.5899.85+0.69+5.80%12956516234.083.04%
300225*ST金泰5.4597.32+0.29+5.62%1375107538.762.89%
688392骄成超声87.5073.04+4.51+5.43%19060.9116622.52.69%
688206概伦电子37.43-1828.47+1.91+5.38%66174.7825282.541.52%
002158汉钟精机25.1720.11+1.26+5.27%14069335212.72.64%
002058*ST威尔17.6115.08+0.84+5.01%4598809.710.32%
002211ST宏达3.42-44.07+0.16+4.91%723892457.741.67%
688330宏力达33.1020.58+1.42+4.48%24298.387984.1181.74%
688382益方生物-U40.19-159.84+1.69+4.39%57181.122834.971.37%
002195岩山科技8.92808.03+0.37+4.33%7248205624018.112.94%
600210紫江企业7.3211.97+0.30+4.27%53461638401.533.52%
688217睿昂基因30.44-79.33+1.22+4.18%7374.172212.6041.32%
600490鹏欣资源6.09145.81+0.24+4.10%60420536414.123.03%
688710益诺思40.58154.84+1.59+4.08%8541.083411.4483.03%
601696中银证券16.8044.57+0.65+4.02%807506134189.42.91%
300501海顺新材16.1571.28+0.62+3.99%463237469.943.70%
688271联影医疗147.3892.74+5.58+3.94%46925.868131.770.57%
600748上实发展4.04-8.57+0.15+3.86%1468405827.790.80%
605136丽人丽妆10.20-68.24+0.37+3.76%13629113900.863.40%
603659璞泰来23.2435.77+0.82+3.66%631372147172.12.96%
600626申达股份4.58-120.33+0.16+3.62%1460196526.911.32%
002027分众传媒8.6123.34+0.30+3.61%58078349036.560.40%
688126沪硅产业21.48-62.21+0.74+3.57%359809.778374.851.32%
002561徐家汇9.62513.18+0.32+3.44%24688523324.745.96%
600104上汽集团19.43211.48+0.64+3.41%34707166545.720.30%
688129东来技术25.5133.12+0.84+3.40%5029.941273.3230.42%
688091上海谊众71.531412.16+2.35+3.40%20034.3814258.60.97%
603499翔港科技19.8046.33+0.64+3.34%10211420066.593.37%
688180君实生物-U46.39-45.42+1.40+3.11%76217.4935095.120.99%
600741华域汽车19.749.27+0.59+3.08%15715230645.740.50%
603918金桥信息19.74-151.21+0.59+3.08%11863723544.873.24%
833346威贸电子30.7152.90+0.89+2.98%148324526.5863.32%
600689上海三毛13.57144.32+0.38+2.88%223292986.71.47%
688370丛麟科技28.5791.21+0.80+2.88%6045.831714.7021.38%
301273瑞晨环保27.97-55.81+0.78+2.87%58221607.611.68%
600696*ST岩石6.87-11.06+0.19+2.84%604854060.681.81%
688238和元生物7.99-16.57+0.22+2.83%79358.756332.641.24%
603790雅运股份19.1562.44+0.51+2.74%86361624.360.45%
301037保立佳14.54-17.22+0.38+2.68%104471494.871.54%
300551古鳌科技12.40-12.25+0.32+2.65%641007863.1291.89%
002486嘉麟杰2.7488.54+0.07+2.62%14585339571.78%
601872招商轮船6.6611.36+0.17+2.62%24340316074.470.30%
688065凯赛生物54.4171.33+1.38+2.60%19031.5110224.950.33%
600641万业企业15.9967.90+0.40+2.57%10368616501.551.11%
600624复旦复华7.29-39.76+0.18+2.53%756725484.321.11%
688012中微公司219.4676.13+5.29+2.47%66925.06147268.81.07%
600619海立股份24.69422.38+0.59+2.45%433238107635.95.49%
688585上纬新材85.00463.24+2.00+2.41%37124.0430356.740.92%
002858力盛体育14.19-62.49+0.33+2.38%225023151.911.53%
688691灿芯股份76.50-114.37+1.77+2.37%30766.6624010.164.31%
688098申联生物12.67-225.21+0.29+2.34%85917.0211047.742.09%
600818中路股份11.58-121.53+0.26+2.30%403434670.471.70%
600651飞乐音响8.11421.89+0.18+2.27%55101644696.762.20%
600026中远海能10.5815.45+0.23+2.22%18442519389.410.53%
600845宝信软件25.8745.09+0.55+2.17%20114952382.690.94%
603350安乃达41.3543.59+0.87+2.15%106384376.572.42%
688505复旦张江10.04-415.89+0.21+2.14%48913.524869.8890.69%
603330天洋新材7.70-15.23+0.16+2.12%488723769.581.20%
688158优刻得-W28.40-61.06+0.59+2.12%123677.435230.363.05%
600628新世界7.9174.19+0.16+2.06%12812410016.961.98%
605338巴比食品23.2818.79+0.47+2.06%146753376.910.61%
688107安路科技32.80-58.34+0.66+2.05%41951.2214036.041.05%
300899*ST凯鑫26.9059.63+0.54+2.05%2525671.40.62%
430139华岭股份26.68-280.02+0.53+2.03%300138081.3871.15%
300245天玑科技17.81-69.17+0.35+2.00%10593019071.423.39%
688718唯赛勃15.6177.50+0.30+1.96%5942.57924.20840.34%
688202美迪西65.45-32.15+1.24+1.93%39046.1125692.962.91%
605128上海沿浦39.7354.78+0.73+1.87%136845404.980.65%
603987康德莱9.2617.19+0.17+1.87%869238008.341.99%
301001凯淳股份31.82198.68+0.57+1.82%73432350.991.47%
605151西上海20.34-168.79+0.36+1.80%1002320190.74%
600097开创国际11.4624.06+0.20+1.78%184852110.380.77%
688163赛伦生物25.0460.27+0.43+1.75%5427.261344.1441.22%
600196复星医药29.3424.13+0.50+1.73%20049258676.60.95%
301230泓博医药38.54207.97+0.65+1.72%2755810581.863.59%
600637东方明珠9.0151.36+0.15+1.69%22014519756.170.65%
603022新通联10.8842.94+0.18+1.68%9916510782.334.96%
603012创力集团6.1120.02+0.10+1.66%366012221.380.57%
603650彤程新材37.1240.09+0.60+1.64%7617428637.051.28%
300915海融科技26.3574.27+0.42+1.62%57721514.761.00%
688230芯导科技70.0175.10+1.11+1.61%8341.215897.0220.71%
603324盛剑科技26.6241.27+0.42+1.60%256406920.961.73%
688578艾力斯115.8128.56+1.81+1.59%34723.4140308.260.77%
688435英方软件38.45-191.40+0.60+1.59%12325.654779.9582.61%
603777来伊份14.14-33.57+0.22+1.58%518007270.21.55%
300074华平股份5.20-63.23+0.08+1.56%675373494.741.25%
688351微电生理24.19168.09+0.37+1.55%16746.474048.4261.34%
600602云赛智联23.56174.76+0.36+1.55%25480560953.042.37%
688265南模生物63.04145.38+0.95+1.53%9452.135890.7041.21%
688293奥浦迈54.52179.64+0.82+1.53%6490.953522.6550.84%
688602康鹏科技8.94-170.70+0.13+1.48%24625.452192.0920.95%
603729龙韵股份17.10914.25+0.24+1.42%86771471.650.93%
300126锐奇股份7.14-75.81+0.10+1.42%340172423.291.61%
603121华培动力17.16237.12+0.24+1.42%285804895.220.84%
600284浦东建设9.3516.20+0.13+1.41%16712015380.041.72%
603378亚士创能5.87-5.01+0.08+1.38%202071172.650.47%
601825沪农商行8.826.90+0.12+1.38%15503013538.270.17%
601328交通银行7.376.90+0.10+1.38%89850465934.750.23%
603122合富中国6.69-1160.95+0.09+1.36%241161599.020.61%
300378鼎捷数智53.3091.42+0.68+1.29%7020137557.032.61%
301555惠柏新材31.6263.85+0.40+1.28%73812333.311.53%
873693阿为特50.50319.90+0.63+1.26%476424001.30%
688019安集科技177.7944.36+2.19+1.25%26679.2148014.61.58%
002178延华智能7.39-1502.41+0.09+1.23%1181948752.131.66%
300999金龙鱼34.0758.44+0.41+1.22%8085327425.741.49%
605208永茂泰14.96226.35+0.18+1.22%337715057.751.02%
688247宣泰医药11.6444.29+0.14+1.22%20484.672372.2890.45%
600119长江投资9.16-48.18+0.11+1.22%190061720.590.52%
603207小方制药34.3326.59+0.41+1.21%84922893.271.56%
301060兰卫医学10.06-30.80+0.12+1.21%189181892.780.53%
603895天永智能28.54-17.58+0.34+1.21%40361148.30.37%
301156美农生物19.3751.34+0.23+1.20%72031387.770.97%
603496恒为科技30.39-359.47+0.36+1.20%5407216533.491.69%
688085三友医疗22.87164.38+0.27+1.19%16566.653781.6990.56%
688063派能科技54.24378.70+0.63+1.18%38670.0320903.131.58%
603030全筑股份2.61-20.06+0.03+1.16%1016342637.360.77%
601156东航物流15.689.22+0.18+1.16%516378095.180.55%
601229上海银行9.655.76+0.11+1.15%31626130380.410.22%
688653康希通信14.06-71.95+0.16+1.15%43721.226154.0061.41%
600655豫园股份6.18-25.25+0.07+1.15%482752962.620.12%
600620天宸股份6.2087.80+0.07+1.14%223491374.310.33%
002706良信股份11.6540.65+0.13+1.13%20874424471.442.28%
600679上海凤凰13.53-52.88+0.15+1.12%254543427.620.74%
688335复洁环保15.42-75.99+0.17+1.11%14779.582263.5351.00%
300067安诺其5.45-184.53+0.06+1.11%976915316.451.04%
301166优宁维32.29-152.71+0.34+1.06%356811480.63%
600613神奇制药6.6853.76+0.07+1.06%266471774.320.56%
688366昊海生科55.3632.50+0.58+1.06%3708.682045.4680.19%
603056德邦股份16.2928.65+0.17+1.05%328355309.010.32%
600841动力新科6.82-5.88+0.07+1.04%4732332240.45%
300890翔丰华31.26444.67+0.31+1.00%285838964.72.63%
002269美邦服饰2.02-19.35+0.02+1.00%4788919560.4491.91%
001266宏英智能29.3198.32+0.29+1.00%61371788.211.07%
603192汇得科技23.0724.87+0.22+0.96%76441759.450.55%
603899晨光股份30.7521.45+0.29+0.95%152274651.970.17%
603786科博达59.5328.23+0.54+0.92%160159469.6090.40%
600824益民集团4.41274.64+0.04+0.92%1088274782.871.03%
603681永冠新材15.7427.72+0.14+0.90%90511419.50.47%
688188柏楚电子154.4743.18+1.37+0.89%8412.713001.370.29%
688615合合信息177.1659.74+1.56+0.89%6838.4412250.642.44%
688179阿拉丁13.6956.95+0.12+0.88%24057.543277.7570.72%
600851海欣股份6.9153.24+0.06+0.88%188681297.150.26%
300462ST华铭10.43166.62+0.09+0.87%9582994.010.70%
600643爱建集团6.05-16.04+0.05+0.83%697514196.190.44%
600170上海建工2.4410.57+0.02+0.83%53450912975.540.60%
601616广电电气3.7467.69+0.03+0.81%404671509.350.47%
600000浦发银行13.748.66+0.11+0.81%18348125080.870.06%
002184海得控制14.02-24.25+0.11+0.79%350144951.621.46%
300983尤安设计21.82-18.80+0.17+0.79%1502325.710.13%
600838上海九百9.3188.67+0.07+0.76%522424818.631.30%
600272开开实业13.37222.38+0.10+0.75%113321505.820.71%
300168万达信息8.11-18.87+0.06+0.75%982138001.2710.68%
603690至纯科技27.09-959.89+0.20+0.74%8498123298.042.22%
002022科华生物6.86-4.89+0.05+0.73%287461960.010.56%
300578会畅通讯20.60201.82+0.15+0.73%248505151.431.25%
688538和辉光电-U2.79-18.53+0.02+0.72%507660.214142.650.88%
605398新炬网络31.00494.13+0.22+0.71%83512593.820.51%
600088中视传媒18.4689.25+0.13+0.71%393127179.080.99%
688593新相微18.54493.97+0.13+0.71%39065.47307.891.21%
601788光大证券20.1927.78+0.14+0.70%20868241899.340.53%
600612老凤祥47.6314.11+0.33+0.70%60462868.040.19%
300171东富龙14.5488.35+0.10+0.69%269343911.630.48%
601828美凯龙2.95-3.54+0.02+0.68%701902051.590.19%
688372伟测科技82.8656.50+0.56+0.68%41690.5435389.344.04%
600616金枫酒业5.94279.35+0.04+0.68%806884764.211.21%
600822上海物贸11.90154.26+0.08+0.68%288123389.20.73%
301025读客文化10.64458.11+0.07+0.66%170171810.380.61%
603682锦和商管6.0942.96+0.04+0.66%485352907.931.03%
688212澳华内镜48.74-258.26+0.32+0.66%3387.091639.2290.25%
603501豪威集团144.1643.64+0.93+0.65%138111201538.71.15%
300511雪榕生物6.34-6.58+0.04+0.63%501393150.790.97%
600846同济科技11.2822.08+0.07+0.62%18635021024.042.98%
603170宝立食品14.6824.33+0.09+0.62%275174064.080.69%
688391钜泉科技31.5548.54+0.19+0.61%6632.42104.4951.16%
002527新时达16.67-41.33+0.10+0.60%7673313035.221.45%
300483首华燃气11.74-5.00+0.07+0.60%275813209.221.02%
600629华建集团15.2443.34+0.09+0.59%23279435336.392.44%
002451摩恩电气6.79210.92+0.04+0.59%241571631.770.55%
301099雅创电子39.8346.89+0.23+0.58%159256378.631.77%
603214爱婴室19.2824.12+0.11+0.57%143382749.181.03%
688680海优新材48.02-7.29+0.27+0.57%6521.1393130.1260.78%
603718海利生物7.1927.05+0.04+0.56%294432104.110.45%
688220翱捷科技-U105.49-65.50+0.58+0.55%62475.7168224.021.73%
603062麦加芯彩54.5823.87+0.30+0.55%54792989.071.45%
600009上海机场32.4937.38+0.17+0.53%4700315220.220.24%
603325博隆技术98.5017.88+0.50+0.51%73387332.712.15%
605186健麾信息21.77370.02+0.11+0.51%4138900.080.30%
603960克来机电19.81104.44+0.10+0.51%215424289.260.82%
300613富瀚微54.2671.82+0.27+0.50%2738215003.611.25%
600608*ST沪科4.05-205.47+0.02+0.50%6968280.130.22%
002605姚记科技28.5523.35+0.14+0.49%4114511797.841.22%
601607上海医药18.7611.46+0.09+0.48%11182220783.770.40%
300039上海凯宝6.2918.51+0.03+0.48%652994095.950.71%
601231环旭电子19.1927.98+0.09+0.47%509239819.830.23%
603006联明股份13.2356.01+0.06+0.46%83111097.590.33%
600834申通地铁8.9885.82+0.04+0.45%227362020.560.48%
301228实朴检测27.03-48.82+0.12+0.45%56201517.470.47%
603956威派格6.80-18.04+0.03+0.44%243821654.920.43%
836504博迅生物29.4882.09+0.13+0.44%2367698.3371.38%
603887城地香江19.11-42.40+0.08+0.42%13497826094.032.27%
301173毓恬冠佳50.6529.59+0.21+0.42%27021365.441.60%
688155先惠技术62.8632.11+0.26+0.42%37450.5823696.012.98%
301151冠龙节能22.5346.60+0.09+0.40%138773132.032.49%
688766普冉股份76.3157.30+0.30+0.39%2334218194.511.58%
301499维科精密28.2382.65+0.11+0.39%48861382.891.41%
301024霍普股份43.86-24.37+0.17+0.39%25131100.680.42%
002346柘中股份16.0019.03+0.06+0.38%190233045.480.48%
002506协鑫集成2.67-51.74+0.01+0.38%2675577109.970.46%
600618氯碱化工10.8414.50+0.04+0.37%271812930.580.36%
600630龙头股份8.53178.76+0.03+0.35%228161934.560.54%
600604市北高新5.79445.29+0.02+0.35%573223334.20.41%
600517国网英大5.9018.69+0.02+0.34%1008315917.40.18%
601083锦江航运12.2110.55+0.04+0.33%359374405.671.85%
300253卫宁健康10.10-371.14+0.03+0.30%26921127506.631.41%
603365水星家纺17.2312.51+0.05+0.29%2737470.890.11%
600019宝钢股份6.9519.67+0.02+0.29%41041328387.780.19%
688016心脉医疗108.8832.48+0.30+0.28%8161.458933.790.66%
688118普元信息31.0576.13+0.08+0.26%16049.15030.3721.75%
688160步科股份89.44156.19+0.23+0.26%6485.035891.0620.77%
603211晋拓股份20.04103.67+0.05+0.25%98641983.160.36%
600642申能股份8.1010.35+0.02+0.25%607574914.360.12%
300017网宿科技12.1939.76+0.03+0.25%47230858341.892.06%
430300辰光医疗16.99-22.61+0.04+0.24%58941000.5320.89%
600601方正科技8.70132.66+0.02+0.23%1191601103887.12.86%
600621华鑫股份17.9943.50+0.04+0.22%7667013694.090.72%
300327中颖电子27.1588.99+0.06+0.22%4272911701.691.26%
600848上海临港9.3721.06+0.02+0.21%270392535.270.11%
603196日播时尚20.18-51.51+0.04+0.20%161993247.630.68%
600150中国船舶37.4532.54+0.07+0.19%333664125284.10.75%
600882妙可蓝多27.7681.13+0.05+0.18%327379030.120.64%
603341龙旗科技45.2741.01+0.08+0.18%2672912151.791.00%
600508上海能源12.0619.40+0.02+0.17%94621140.290.13%
600676交运股份6.04-19.31+0.01+0.17%844485068.940.82%
601211国泰海通21.0015.59+0.03+0.14%39627983346.880.29%
688131皓元医药68.5751.40+0.09+0.13%42066.9228740.481.98%
301062上海艾录8.54803.08+0.01+0.12%220491878.440.71%
688133泰坦科技26.18245.16+0.03+0.11%13348.53491.3180.81%
688073毕得医药67.1843.93+0.07+0.10%5176.083453.3021.20%
002825纳尔股份10.3820.03+0.01+0.10%178211838.440.69%
603329上海雅仕11.7249.84+0.01+0.09%191222213.560.93%
600081东风科技13.7987.57+0.01+0.07%207602864.390.47%
300508维宏股份30.9540.30+0.02+0.06%51891619.430.63%
688123聚辰股份88.8839.87+0.05+0.06%25386.2122881.791.61%
301005超捷股份47.90443.14+0.02+0.04%169098084.6491.28%
600500中化国际4.51-4.330.000.00%1011684529.670.28%
600503华丽家族3.07-102.660.000.00%2280917038.011.42%
600675中华企业3.0032.620.000.00%1269853797.340.21%
002162悦心健康4.53-28.190.000.00%463312094.580.50%
002252上海莱士6.8823.040.000.00%26396918143.540.40%
002328新朋股份6.3934.800.000.00%438122797.420.77%
002401中远海科18.42266.670.000.00%240264430.910.65%
603128华贸物流6.1917.480.000.00%543173355.560.41%
688521芯原股份--------------
688110东芯股份--------------
301161唯万密封35.7369.110.000.00%119314266.62.24%
300493润欣科技24.00300.15-0.01-0.04%12992531628.82.59%
920112N巴兰仕44.94---0.02-0.04%2884512796.1312.44%
600895张江高科37.9654.17-0.03-0.08%341562130988.32.21%
601702华峰铝业17.8614.50-0.02-0.11%270944831.850.27%
300180华峰超纤8.80197.10-0.01-0.11%29241225736.681.97%
605598上海港湾25.7673.59-0.03-0.12%134743466.570.55%
603515欧普照明18.3615.39-0.03-0.16%2302420.390.03%
688648中邮科技63.5314.89-0.11-0.17%19147.2612224.842.90%
600420国药现代11.1914.47-0.02-0.18%367334102.450.31%
600650锦江在线16.4253.17-0.03-0.18%181942987.920.47%
603232格尔软件16.11259.34-0.03-0.19%358605766.721.55%
600639浦东金桥10.6914.12-0.02-0.19%303853235.420.36%
300230永利股份5.3118.17-0.01-0.19%570133016.020.91%
002116中国海诚10.3413.88-0.02-0.19%182511884.870.40%
688479友车科技19.8860.67-0.04-0.20%2288.46456.82390.37%
603153上海建科18.9022.11-0.04-0.21%103001946.560.76%
301315威士顿55.68104.28-0.12-0.22%78304368.842.12%
603587地素时尚12.8824.31-0.03-0.23%78851016.10.17%
600640国脉文化12.77584.20-0.03-0.23%164382110.970.21%
600072中船科技12.65-55.07-0.03-0.24%364814619.850.34%
600635大众公用4.1527.60-0.01-0.24%1076384466.980.45%
600115中国东航4.06-31.33-0.01-0.25%35863114556.50.21%
603108润达医疗17.52-67.50-0.05-0.28%560529856.170.93%
300286安科瑞23.9830.87-0.07-0.29%109482629.680.62%
000863三湘印象3.42303.97-0.01-0.29%527031802.790.45%
688193仁度生物54.40-215.71-0.16-0.29%2136.61151.0930.68%
688317之江生物27.09-31.87-0.08-0.29%16712.864485.1260.87%
605222起帆电缆16.9262.38-0.05-0.29%130282199.510.32%
600094大名城3.33-3.22-0.01-0.30%688152292.360.32%
300272开能健康6.6140.64-0.02-0.30%339342240.480.76%
603619中曼石油19.5115.08-0.06-0.31%268785221.960.58%
600820隧道股份6.437.27-0.02-0.31%707304551.30.22%
600605汇通能源34.05208.85-0.11-0.32%125694288.460.61%
600843上工申贝12.12-24.03-0.04-0.33%9456811466.892.02%
601611中国核建9.0814.35-0.03-0.33%797637245.10.26%
600816建元信托3.02513.38-0.01-0.33%1861225604.540.34%
301000肇民科技45.1481.11-0.15-0.33%186348515.830.81%
600622光大嘉宝2.98-3.10-0.01-0.33%1216363603.830.81%
600688上海石化2.85-173.14-0.01-0.35%1749004971.360.24%
603683晶华新材25.37114.70-0.09-0.35%272286939.291.05%
600018上港集团5.628.98-0.02-0.35%30462517134.930.13%
600662外服控股5.4811.31-0.02-0.36%311871705.620.14%
603039泛微网络61.7872.79-0.23-0.37%105686567.710.41%
603466风语筑10.56397.26-0.04-0.38%370243926.580.62%
601968宝钢包装5.1836.40-0.02-0.38%410712118.510.32%
600754锦江酒店23.1456.90-0.09-0.39%5709913190.940.63%
601866中远海发2.5218.89-0.01-0.40%2583666519.650.26%
603713密尔克卫66.4317.33-0.28-0.42%49263284.280.31%
300802矩子科技21.3387.02-0.09-0.42%127842743.870.64%
600825新华传媒7.01169.52-0.03-0.43%402512821.370.39%
600649城投控股4.6723.50-0.02-0.43%1126005286.010.45%
603107上海汽配16.0131.67-0.07-0.44%96641549.520.44%
688336三生国健52.3742.20-0.23-0.44%22815.0411911.580.37%
688507索辰科技98.81141.60-0.46-0.46%11141.8611138.832.26%
605098行动教育35.7916.18-0.17-0.47%30631095.980.26%
600819耀皮玻璃6.2141.50-0.03-0.48%271861681.930.36%
600278东方创业7.9234.28-0.04-0.50%178631411.520.20%
300059东方财富28.7640.87-0.15-0.52%2099597603834.11.57%
600606绿地控股1.87-1.36-0.01-0.53%3260586087.980.23%
600661昂立教育10.81-108.41-0.06-0.55%103691120.880.36%
603885吉祥航空12.5329.41-0.07-0.56%438825488.790.20%
601727上海电气8.82169.54-0.05-0.56%112428699842.330.89%
002568百润股份27.9841.60-0.16-0.57%351289825.40.49%
601021春秋航空53.0424.94-0.31-0.58%170279024.150.17%
872541铁大科技16.5634.67-0.10-0.60%60731008.1030.67%
601200上海环境8.2518.50-0.05-0.60%345902853.790.26%
600827百联股份9.8210.91-0.06-0.61%650536415.940.41%
688484南芯科技48.6792.33-0.30-0.61%18151.18922.1380.62%
600530交大昂立7.92208.10-0.05-0.63%365612885.40.47%
301419阿莱德34.1165.71-0.22-0.64%165165633.653.89%
301289国缆检测51.9450.45-0.34-0.65%27991457.130.36%
600171上海贝岭38.0367.66-0.26-0.68%11982645812.751.69%
600663陆家嘴8.5830.03-0.06-0.69%395723396.860.13%
600636*ST国化8.41-10.11-0.06-0.71%146601241.990.33%
300170汉得信息19.75105.14-0.15-0.75%18075636085.381.86%
601595上海电影31.17186.96-0.24-0.76%201296279.310.45%
300257开山股份14.0141.77-0.11-0.78%282033973.030.30%
600958东方证券11.4120.62-0.09-0.78%38454543868.660.52%
688071华依科技40.54-167.90-0.32-0.78%8083.33303.1340.95%
002565顺灏股份7.53154.72-0.06-0.79%14734611070.941.39%
600623华谊集团8.7620.26-0.07-0.79%946298266.580.51%
600315上海家化27.08-22.60-0.22-0.81%355109525.230.53%
603580*ST艾艾14.70-636.26-0.12-0.81%115181714.330.88%
300627华测导航38.0045.30-0.32-0.84%4104215637.880.63%
600061国投资本8.2716.82-0.07-0.84%19452416097.180.30%
300947德必集团21.15111.89-0.18-0.84%144313050.920.96%
600638新黄浦5.8624.41-0.05-0.85%339601991.590.50%
605339南侨食品17.3667.63-0.15-0.86%2059357.140.05%
301070开勒股份49.90-1814.35-0.44-0.87%103495161.771.74%
688031星环科技-U60.06-24.64-0.54-0.89%24743.6815092.872.63%
688590新致软件24.33371.94-0.22-0.90%31355.657705.4431.19%
603886元祖股份13.1914.59-0.12-0.90%155872046.740.65%
603226菲林格尔23.00-166.22-0.21-0.90%159633708.160.45%
603855华荣股份21.1015.48-0.20-0.94%296226259.60.89%
603275众辰科技49.3236.60-0.47-0.94%48222400.951.16%
688099晶晨股份99.0743.62-0.96-0.96%45133.4345871.51.07%
688368晶丰明源102.18680.63-1.00-0.97%7677.677946.6120.87%
300236上海新阳55.8569.98-0.55-0.98%6831938755.322.45%
603648畅联股份11.0933.72-0.11-0.98%106651185.540.29%
688008澜起科技121.6970.46-1.21-0.98%309217.4387912.92.70%
300398飞凯材料24.0639.75-0.24-0.99%19773548186.613.51%
688301奕瑞科技119.5048.60-1.20-0.99%6694.1197969.2970.33%
300129泰胜风能7.4640.67-0.08-1.06%499893736.60.77%
688018乐鑫科技215.3075.15-2.31-1.06%27959.1361480.311.78%
601601中国太保39.888.04-0.43-1.07%8340733350.120.12%
603057紫燕食品25.7642.11-0.29-1.11%158884066.372.33%
002454松芝股份8.8329.66-0.10-1.12%457924050.380.73%
600597光明乳业8.6918.18-0.10-1.14%698696061.840.51%
688584上海合晶25.92130.39-0.30-1.14%54860.4814559.541.61%
688213思特威-W108.9568.43-1.28-1.16%32760.4336574.471.01%
603197保隆科技38.1028.16-0.45-1.17%4564917585.282.14%
603868飞科电器38.8736.54-0.46-1.17%41131596.710.09%
600850电科数字30.5339.92-0.37-1.20%7359922659.411.20%
002278神开股份10.6870.73-0.13-1.20%674127194.492.02%
300326ST凯利5.75-44.82-0.07-1.20%421922429.010.59%
300008天海防务7.3162.12-0.09-1.22%24800918192.871.51%
300153科泰电源42.17326.83-0.53-1.24%7900433861.232.48%
600611大众交通6.3385.22-0.08-1.25%1337798477.70.86%
300226上海钢联29.2047.52-0.40-1.35%6021217738.351.97%
603296华勤技术97.0127.96-1.34-1.36%8552285821.221.50%
603579荣泰健康36.5142.25-0.51-1.38%2811610422.051.46%
002324普利特14.1977.21-0.20-1.39%647529240.920.83%
603009北特科技47.08180.01-0.68-1.42%2746413060.390.81%
300590移为通信14.5673.63-0.22-1.49%12857018821.693.63%
688603天承科技89.82149.85-1.36-1.49%24052.3121628.755.07%
301303真兰仪表17.1120.67-0.26-1.50%97871680.080.96%
600320振华重工4.5842.22-0.07-1.51%1922348816.810.58%
300222科大智能13.3284.66-0.21-1.55%25680534532.584.05%
600648外高桥11.4016.99-0.18-1.55%129001474.790.14%
600193*ST创兴4.40-9.35-0.07-1.57%500402209.041.18%
600732爱旭股份14.96-7.17-0.24-1.58%14463121604.320.91%
600708光明地产3.59-5.91-0.06-1.64%852953064.850.38%
836414欧普泰14.75-61.12-0.25-1.67%73251086.0751.33%
688682霍莱沃31.86376.77-0.54-1.67%12736.334102.021.25%
002636金安国纪13.99270.95-0.24-1.69%18116225530.312.50%
688608恒玄科技278.0075.78-4.97-1.76%30231.9385086.461.80%
920799艾融软件58.90149.43-1.08-1.80%1738610293.481.44%
300642透景生命30.32160.75-0.56-1.81%7284621915.265.29%
688082盛美上海152.1147.75-2.89-1.86%25642.1939688.60.59%
688592司南导航51.05-107.87-0.98-1.88%9776.954979.8272.54%
601519大智慧16.52-490.58-0.34-2.02%28470447281.891.43%
603728鸣志电器63.12407.82-1.31-2.03%3593522842.860.86%
301525儒竞科技90.9248.09-2.06-2.22%729267493.09%
603189网达软件22.24644.96-0.51-2.24%4637110470.981.72%
688519南亚新材72.30206.45-1.70-2.30%18387.813536.680.78%
600835上海机电29.0532.93-0.70-2.35%9305127157.011.15%
600073光明肉业7.3449.61-0.18-2.39%1020717500.3911.09%
300892品渥食品37.07100.42-0.91-2.40%4855317745.067.52%
688061灿瑞科技35.08-55.09-0.87-2.42%8919.2293162.7622.06%
603037凯众股份13.5543.44-0.36-2.59%665869094.932.50%
688385复旦微电62.00121.80-1.67-2.62%62776.8739657.391.17%
603020爱普股份10.5822.51-0.29-2.67%21907623586.275.72%
603083剑桥科技91.10117.62-2.55-2.72%205683193497.17.67%
300380安硕信息55.35336.57-1.59-2.79%4903127333.693.85%
600826兰生股份11.2629.41-0.33-2.85%11342712815.91.54%
300762上海瀚讯27.04-168.99-0.81-2.91%19944954430.983.18%
600151航天机电8.56-48.40-0.26-2.95%17094914642.441.19%
603131上海沪工21.20-308.04-0.69-3.15%7849516735.622.47%
605081*ST太和13.26-4.04-0.44-3.21%87931175.040.78%
603730岱美股份5.7719.89-0.20-3.35%1460198430.620.68%
603068博通集成46.29207.91-1.64-3.42%14353568280.669.54%
300963中洲特材19.62111.41-0.72-3.54%11596222857.434.01%
603236移远通信105.6332.52-4.36-3.96%7444780301.572.85%
688798艾为电子90.2065.73-3.76-4.00%27322.9825184.572.01%
688660电气风电23.20-45.70-0.97-4.01%209745.648904.331.57%
603256宏和科技40.25323.79-2.04-4.82%12752552116.651.45%
688121卓然股份13.8154.63-1.19-7.93%46210.166481.0692.28%
688596正帆科技36.6520.74-4.48-10.89%171266.864726.855.85%

转至复洁环保（688335）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。