|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海默科技(300084)甘肃省上涨家数:6下跌家数:28平均涨幅:-1.24%平均换手:3.40%总成交额:147.76亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 4.07 | -105.87 | +0.37 | +10.00% | 1.688483E+07 | 680733.2 | 17.75% | | 000691 | *ST亚太 | 9.04 | -25.51 | +0.43 | +4.99% | 4148 | 374.934 | 0.13% | | 300093 | *ST金刚 | 14.40 | -3.64 | +0.42 | +3.00% | 86773 | 12707.99 | 4.02% | | 002185 | 华天科技 | 11.27 | 58.70 | +0.08 | +0.71% | 1706809 | 193956 | 5.29% | | 300084 | 海默科技 | 8.79 | -22.06 | +0.05 | +0.57% | 294393 | 26131.29 | 8.54% | | 601086 | 国芳集团 | 11.94 | 169.24 | +0.03 | +0.25% | 273601 | 32607.16 | 4.11% | | 600307 | 酒钢宏兴 | 1.75 | -4.77 | -0.01 | -0.57% | 1331586 | 23619.46 | 2.13% | | 000672 | 上峰水泥 | 8.64 | 11.91 | -0.06 | -0.69% | 115929 | 10110.14 | 1.20% | | 600738 | 丽尚国潮 | 5.12 | 49.07 | -0.04 | -0.78% | 170922 | 8754.098 | 2.25% | | 603169 | 兰石重装 | 7.72 | 71.56 | -0.09 | -1.15% | 273614 | 21232.54 | 2.09% | | 000552 | 甘肃能化 | 2.56 | 101.56 | -0.03 | -1.16% | 723835.1 | 18669.6 | 1.94% | | 600354 | 敦煌种业 | 6.34 | 45.88 | -0.08 | -1.25% | 173430 | 11044.75 | 3.29% | | 600720 | 中交设计 | 7.61 | 10.37 | -0.10 | -1.30% | 118005 | 9041.874 | 1.17% | | 000995 | 皇台酒业 | 14.38 | 96.61 | -0.19 | -1.30% | 59951 | 8654.734 | 3.38% | | 600108 | 亚盛集团 | 3.10 | 63.67 | -0.05 | -1.59% | 466604 | 14606.64 | 2.40% | | 001227 | 兰州银行 | 2.44 | 7.33 | -0.04 | -1.61% | 1056344 | 25991.05 | 2.51% | | 300534 | 陇神戎发 | 9.86 | 93.96 | -0.17 | -1.69% | 124950 | 12473.92 | 4.14% | | 000929 | *ST兰黄 | 8.17 | -14.65 | -0.16 | -1.92% | 39697 | 3267.009 | 2.14% | | 300021 | 大禹节水 | 5.04 | 68.83 | -0.10 | -1.95% | 385652 | 19612.04 | 4.42% | | 002644 | 佛慈制药 | 8.88 | 83.85 | -0.18 | -1.99% | 93634 | 8403.787 | 1.83% | | 002219 | 新里程 | 2.44 | 140.18 | -0.05 | -2.01% | 1861794 | 46032.95 | 5.69% | | 000779 | 甘咨询 | 9.18 | 18.01 | -0.20 | -2.13% | 72078 | 6685.422 | 1.55% | | 601798 | 蓝科高新 | 9.70 | -59.53 | -0.22 | -2.22% | 97152 | 9495.039 | 2.74% | | 002910 | 庄园牧场 | 9.69 | -17.87 | -0.24 | -2.42% | 50815 | 4974.938 | 2.97% | | 600516 | 方大炭素 | 5.20 | 305.79 | -0.14 | -2.62% | 837896.9 | 43995.23 | 2.08% | | 603919 | 金徽酒 | 20.67 | 26.78 | -0.60 | -2.82% | 80380 | 16820.09 | 1.58% | | 600543 | 莫高股份 | 5.96 | -25.62 | -0.18 | -2.93% | 74942 | 4511.176 | 2.33% | | 603999 | 读者传媒 | 6.47 | 55.96 | -0.20 | -3.00% | 107330 | 7042.964 | 1.86% | | 600192 | 长城电工 | 9.50 | -16.38 | -0.31 | -3.16% | 138260 | 13311.26 | 3.13% | | 000791 | 甘肃能源 | 6.38 | 11.74 | -0.21 | -3.19% | 249161 | 16108.64 | 1.29% | | 603132 | 金徽股份 | 13.46 | 25.39 | -0.48 | -3.44% | 62559 | 8539.181 | 0.64% | | 002145 | 中核钛白 | 4.94 | 36.17 | -0.20 | -3.89% | 966534 | 48595 | 2.59% | | 601212 | 白银有色 | 3.66 | -182.31 | -0.16 | -4.19% | 1853728 | 68964.52 | 2.50% | | 002772 | 众兴菌业 | 10.04 | 23.56 | -0.50 | -4.74% | 393055 | 40528.41 | 10.07% |
|