|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海默科技(300084)甘肃省上涨家数:18下跌家数:13平均涨幅:+0.06%平均换手:3.54%总成交额:59.62亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 6.67 | -20.50 | +0.32 | +5.04% | 216186 | 14317.9 | 6.69% | | 000929 | *ST兰黄 | 8.19 | -16.58 | +0.35 | +4.46% | 60821 | 4908.67 | 3.27% | | 300534 | 陇神戎发 | 11.28 | 122.90 | +0.45 | +4.16% | 491607 | 55437.02 | 16.28% | | 601798 | 蓝科高新 | 8.53 | -40.29 | +0.32 | +3.90% | 207660 | 17556.2 | 5.86% | | 603999 | 读者传媒 | 6.92 | 63.34 | +0.09 | +1.32% | 178512 | 12283.24 | 3.10% | | 603132 | 金徽股份 | 12.74 | 25.35 | +0.12 | +0.95% | 22648 | 2884.7 | 0.23% | | 000791 | 甘肃能源 | 6.60 | 12.17 | +0.05 | +0.76% | 118908 | 7838.57 | 0.61% | | 000672 | 上峰水泥 | 8.81 | 12.33 | +0.06 | +0.69% | 151088 | 13366.3 | 1.56% | | 600543 | 莫高股份 | 6.45 | -32.93 | +0.04 | +0.62% | 83880 | 5448.26 | 2.61% | | 600720 | 中交设计 | 8.15 | 10.67 | +0.05 | +0.62% | 106309 | 8632.22 | 1.05% | | 002772 | 众兴菌业 | 8.20 | 22.79 | +0.05 | +0.61% | 71262 | 5849.63 | 1.83% | | 603919 | 金徽酒 | 18.28 | 23.13 | +0.11 | +0.61% | 17542 | 3204.42 | 0.35% | | 000779 | 甘咨询 | 9.48 | 19.13 | +0.05 | +0.53% | 47629 | 4509.3 | 1.02% | | 603169 | 兰石重装 | 7.77 | 73.76 | +0.04 | +0.52% | 166528 | 12922.51 | 1.27% | | 300084 | 海默科技 | 8.42 | -19.02 | +0.04 | +0.48% | 119067 | 9981.26 | 3.46% | | 000552 | 甘肃能化 | 2.49 | 18.28 | +0.01 | +0.40% | 354195 | 8840.92 | 0.95% | | 600738 | 丽尚国潮 | 5.33 | 60.05 | +0.02 | +0.38% | 132969 | 7063.76 | 1.75% | | 002145 | 中核钛白 | 4.20 | 28.17 | +0.01 | +0.24% | 253189 | 10643.04 | 0.68% | | 000981 | 山子高科 | 2.03 | -12.62 | 0.00 | 0.00% | 1063241 | 21618.02 | 1.12% | | 002219 | 新里程 | 2.22 | 67.07 | 0.00 | 0.00% | 710586 | 15878.89 | 2.17% | | 001227 | 兰州银行 | 2.47 | 7.40 | 0.00 | 0.00% | 576640 | 14248.64 | 1.37% | | 002910 | 庄园牧场 | 10.00 | -13.25 | -0.02 | -0.20% | 100166 | 10041.43 | 5.86% | | 600192 | 长城电工 | 9.87 | -18.40 | -0.02 | -0.20% | 311645 | 30625.6 | 7.05% | | 600516 | 方大炭素 | 4.78 | 887.73 | -0.01 | -0.21% | 154810 | 7409.52 | 0.38% | | 601212 | 白银有色 | 3.15 | 192.48 | -0.01 | -0.32% | 508296 | 16041.05 | 0.69% | | 600108 | 亚盛集团 | 2.96 | 59.52 | -0.03 | -1.00% | 292735 | 8699.25 | 1.50% | | 002185 | 华天科技 | 9.91 | 58.73 | -0.11 | -1.10% | 487105 | 48461.92 | 1.52% | | 000995 | 皇台酒业 | 14.51 | 85.05 | -0.18 | -1.23% | 81464 | 11890.38 | 4.59% | | 002644 | 佛慈制药 | 10.43 | 87.22 | -0.15 | -1.42% | 642227 | 67780.34 | 12.58% | | 600354 | 敦煌种业 | 6.57 | 46.68 | -0.12 | -1.79% | 236997 | 15692.86 | 4.49% | | 601086 | 国芳集团 | 10.41 | 123.51 | -0.22 | -2.07% | 129303 | 13557.82 | 1.94% | | 600307 | 酒钢宏兴 | 1.72 | -4.24 | -0.04 | -2.27% | 976446 | 16923.93 | 1.56% | | 300093 | *ST金刚 | 13.69 | -3.53 | -0.43 | -3.05% | 69876 | 9759.25 | 3.24% | | 300021 | 大禹节水 | 5.73 | 66.48 | -0.59 | -9.34% | 1385964 | 81921.77 | 17.67% |
|