|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅克科技(002409)江苏省上涨家数:334下跌家数:373平均涨幅:+0.31%平均换手:3.10%总成交额:2252.04亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300258 | 精锻科技 | 16.34 | 70.56 | +2.64 | +19.27% | 983764 | 150797.7 | 17.26% | | 920662 | 方盛股份 | 31.58 | 112.43 | +4.24 | +15.51% | 68852 | 21673.43 | 27.29% | | 300394 | 天孚通信 | 328.86 | 139.52 | +40.36 | +13.99% | 447897 | 1423091 | 5.77% | | 300091 | *ST金灵 | 3.12 | -6.15 | +0.33 | +11.83% | 551684 | 17424.48 | 3.37% | | 301518 | 长华化学 | 44.87 | 64.73 | +4.17 | +10.25% | 84413 | 37164.22 | 15.78% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 715943.1 | 79419.06 | 9.91% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 338283 | 156789 | 6.25% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 256736 | 119920.6 | 11.27% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58445 | 43031.39 | 5.84% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1286211 | 626482.2 | 7.66% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1740759 | 172901.6 | 9.29% | | 300757 | 罗博特科 | 442.94 | -904.89 | +39.94 | +9.91% | 128005 | 546594.9 | 8.50% | | 688702 | 盛科通信-U | 158.99 | 3768.02 | +11.97 | +8.14% | 73271.33 | 114073.5 | 3.61% | | 688508 | 芯朋微 | 71.42 | 44.25 | +5.09 | +7.67% | 107305.8 | 74896.57 | 8.17% | | 688231 | 隆达股份 | 31.94 | 102.04 | +2.27 | +7.65% | 111683.4 | 35891.59 | 4.52% | | 301389 | 隆扬电子 | 54.02 | 137.61 | +3.82 | +7.61% | 122417 | 64349.38 | 14.48% | | 300842 | 帝科股份 | 120.00 | 180.55 | +8.40 | +7.53% | 109705 | 126534.5 | 8.46% | | 688048 | 长光华芯 | 144.42 | -1652.40 | +10.10 | +7.52% | 126475.4 | 180628.9 | 7.17% | | 688711 | 宏微科技 | 33.07 | -536.19 | +2.30 | +7.47% | 136592.4 | 44363.41 | 6.41% | | 300373 | 扬杰科技 | 87.66 | 36.44 | +5.95 | +7.28% | 244855 | 210022.3 | 4.52% | | 002384 | 东山精密 | 77.47 | 114.29 | +5.14 | +7.11% | 700468.9 | 527090.6 | 5.05% | | 688261 | 东微半导 | 94.96 | 200.18 | +6.26 | +7.06% | 46426.96 | 43325.1 | 3.80% | | 605111 | 新洁能 | 47.55 | 45.20 | +2.92 | +6.54% | 237343 | 110913.3 | 5.71% | | 920046 | 亿能电力 | 28.18 | 216.94 | +1.73 | +6.54% | 150656 | 42863.81 | 23.51% | | 688205 | 德科立 | 174.52 | 429.79 | +10.52 | +6.41% | 101972.7 | 174374.2 | 6.44% | | 603530 | 神马电力 | 49.96 | 57.95 | +2.97 | +6.32% | 90369 | 44451.1 | 2.11% | | 603155 | 新亚强 | 18.20 | 61.04 | +1.04 | +6.06% | 119555 | 21669.39 | 3.79% | | 603381 | 永臻股份 | 31.70 | 81.84 | +1.81 | +6.06% | 234068 | 70253.8 | 16.47% | | 002491 | 通鼎互联 | 10.14 | 3331.84 | +0.55 | +5.74% | 2258998 | 224818.2 | 19.20% | | 688147 | 微导纳米 | 83.04 | 118.03 | +4.50 | +5.73% | 86318.8 | 71062.49 | 1.87% | | 601799 | 星宇股份 | 154.29 | 28.04 | +8.25 | +5.65% | 70148 | 107789.2 | 2.46% | | 600268 | 国电南自 | 13.16 | 29.95 | +0.70 | +5.62% | 469858 | 60884.28 | 4.65% | | 002290 | 禾盛新材 | 61.25 | 97.30 | +3.07 | +5.28% | 102819 | 62439.52 | 4.16% | | 301125 | 腾亚精工 | 22.31 | 514.70 | +1.10 | +5.19% | 46964 | 10378.4 | 3.74% | | 601975 | 招商南油 | 3.87 | 14.94 | +0.19 | +5.16% | 2384001 | 92630.78 | 5.09% | | 300623 | 捷捷微电 | 34.99 | 59.74 | +1.69 | +5.08% | 501986 | 172847.2 | 6.54% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.28 | +5.06% | 564679 | 32672.32 | 4.94% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12852 | 5487.24 | 0.49% | | 603985 | 恒润股份 | 17.58 | -25904.53 | +0.82 | +4.89% | 248800 | 43432.73 | 5.64% | | 002380 | 科远智慧 | 32.07 | 24.80 | +1.44 | +4.70% | 64333 | 20355.26 | 4.54% | | 002546 | 新联电子 | 9.44 | 11.26 | +0.42 | +4.66% | 892050 | 83253.42 | 11.13% | | 688510 | 航亚科技 | 40.91 | 95.10 | +1.80 | +4.60% | 83664.42 | 34365.98 | 3.22% | | 603629 | 利通电子 | 59.70 | 83.38 | +2.58 | +4.52% | 454931 | 272553.7 | 17.71% | | 002484 | 江海股份 | 30.67 | 37.53 | +1.32 | +4.50% | 259736 | 78914.56 | 3.17% | | 688375 | 国博电子 | 123.27 | 172.73 | +5.13 | +4.34% | 56736.91 | 69783.46 | 0.95% | | 301272 | 英华特 | 45.87 | 67.84 | +1.89 | +4.30% | 33615 | 15544.78 | 10.73% | | 688052 | 纳芯微 | 183.55 | -220.03 | +7.55 | +4.29% | 36467.71 | 65797.73 | 2.56% | | 000700 | 模塑科技 | 15.53 | 30.84 | +0.63 | +4.23% | 673500 | 104672.1 | 7.34% | | 300215 | 电科院 | 9.65 | -426.03 | +0.39 | +4.21% | 905242 | 87759.8 | 18.11% | | 300855 | 图南股份 | 40.83 | 122.04 | +1.61 | +4.11% | 64568 | 26063.88 | 2.29% | | 300390 | 天华新能 | 48.49 | -941.04 | +1.87 | +4.01% | 217609 | 103501.1 | 3.24% | | 688257 | 新锐股份 | 54.65 | 65.28 | +2.10 | +4.00% | 134337.8 | 74282.37 | 5.32% | | 603007 | *ST花王 | 6.33 | -7.33 | +0.24 | +3.94% | 201933 | 12721.33 | 2.91% | | 301030 | 仕净科技 | 15.57 | -2.76 | +0.59 | +3.94% | 211833 | 31946.56 | 10.48% | | 002438 | 江苏神通 | 19.50 | 32.84 | +0.70 | +3.72% | 384597 | 74942.6 | 8.20% | | 688022 | 瀚川智能 | 17.23 | -4.06 | +0.61 | +3.67% | 80472.34 | 13874.25 | 4.58% | | 300201 | 海伦哲 | 8.51 | 32.16 | +0.30 | +3.65% | 394855 | 33217.56 | 3.93% | | 300617 | 安靠智电 | 48.62 | 66.48 | +1.70 | +3.62% | 129540 | 63689.77 | 9.32% | | 688503 | 聚和材料 | 96.86 | 99.37 | +3.38 | +3.62% | 179992.5 | 172408.8 | 8.96% | | 920790 | 联迪信息 | 34.63 | 427.71 | +1.18 | +3.53% | 14547 | 4983.958 | 2.68% | | 603912 | 佳力图 | 9.50 | -256.30 | +0.32 | +3.49% | 343120 | 32890.73 | 6.33% | | 688698 | 伟创电气 | 89.90 | 74.23 | +3.02 | +3.48% | 44296.04 | 39874.25 | 2.07% | | 300933 | 中辰股份 | 9.23 | 236.15 | +0.31 | +3.48% | 199363 | 18251.27 | 3.64% | | 688262 | 国芯科技 | 44.45 | -82.69 | +1.47 | +3.42% | 253109.3 | 110604 | 7.53% | | 300952 | 恒辉安防 | 47.36 | 78.25 | +1.56 | +3.41% | 72657 | 34504 | 6.93% | | 600710 | 苏美达 | 12.45 | 12.00 | +0.41 | +3.41% | 192810 | 23648.55 | 1.48% | | 001373 | 翔腾新材 | 44.53 | -178.35 | +1.45 | +3.37% | 13394 | 5845.88 | 4.04% | | 301012 | 扬电科技 | 28.97 | 110.96 | +0.91 | +3.24% | 79157 | 22792.65 | 4.02% | | 603699 | 纽威股份 | 58.01 | 31.20 | +1.80 | +3.20% | 34164 | 19625.87 | 0.45% | | 300651 | 金陵体育 | 26.57 | 93.14 | +0.79 | +3.06% | 60584 | 15905.36 | 6.93% | | 603776 | 永安行 | 18.53 | -48.28 | +0.55 | +3.06% | 51508 | 9470.97 | 1.83% | | 000738 | 航发控制 | 27.51 | 69.27 | +0.81 | +3.03% | 441115 | 120122 | 3.35% | | 603966 | 法兰泰克 | 13.32 | 24.72 | +0.39 | +3.02% | 131112 | 17422.72 | 3.30% | | 688515 | 裕太微-U | 122.51 | -51.79 | +3.58 | +3.01% | 16282.21 | 19636.66 | 3.27% | | 603179 | 新泉股份 | 85.26 | 47.61 | +2.46 | +2.97% | 104298 | 89232.28 | 2.04% | | 688170 | 德龙激光 | 41.27 | -142.10 | +1.17 | +2.92% | 43227.38 | 17790.1 | 4.18% | | 688259 | 创耀科技 | 43.84 | 59.49 | +1.24 | +2.91% | 31559.25 | 13767.19 | 2.83% | | 688097 | 博众精工 | 43.20 | 40.46 | +1.22 | +2.91% | 50023.7 | 21569.34 | 1.12% | | 603115 | 海星股份 | 26.13 | 30.98 | +0.73 | +2.87% | 106861 | 27617.23 | 4.42% | | 300819 | 聚杰微纤 | 54.07 | 136.59 | +1.51 | +2.87% | 144620 | 76506.91 | 10.73% | | 603097 | 江苏华辰 | 36.92 | 60.22 | +1.02 | +2.84% | 70938 | 26124.55 | 4.43% | | 301155 | 海力风电 | 74.24 | 49.51 | +2.04 | +2.83% | 27368 | 20018.1 | 2.22% | | 002182 | 宝武镁业 | 18.72 | 198.98 | +0.51 | +2.80% | 212574 | 39578.18 | 2.46% | | 688286 | 敏芯股份 | 80.04 | 90.83 | +2.15 | +2.76% | 14679.4 | 11681.55 | 2.62% | | 603259 | 药明康德 | 104.88 | 20.87 | +2.74 | +2.68% | 479458 | 505944.6 | 1.94% | | 688478 | 晶升股份 | 39.28 | -457.02 | +1.02 | +2.67% | 26680.05 | 10449.61 | 2.58% | | 600475 | 华光环能 | 20.81 | 35.07 | +0.54 | +2.66% | 128374 | 26733.99 | 1.36% | | 920418 | 苏轴股份 | 27.82 | 29.84 | +0.72 | +2.66% | 19695 | 5428.69 | 1.26% | | 688800 | 瑞可达 | 82.20 | 55.93 | +2.12 | +2.65% | 30990.8 | 25263.25 | 1.51% | | 688060 | 云涌科技 | 49.38 | -60.83 | +1.25 | +2.60% | 7249.27 | 3514.013 | 1.20% | | 603507 | 振江股份 | 32.45 | 105.15 | +0.82 | +2.59% | 105538 | 33849.29 | 5.81% | | 301179 | 泽宇智能 | 17.46 | 48.73 | +0.44 | +2.59% | 42863 | 7475.54 | 1.80% | | 301137 | 哈焊华通 | 51.59 | 189.03 | +1.29 | +2.56% | 50206 | 25834.89 | 2.76% | | 688376 | 美埃科技 | 65.20 | 47.84 | +1.62 | +2.55% | 14984.06 | 9737.602 | 1.11% | | 688003 | 天准科技 | 76.63 | 120.88 | +1.90 | +2.54% | 20181.22 | 15378.84 | 1.04% | | 301202 | 朗威股份 | 44.68 | 66.53 | +1.10 | +2.52% | 62388 | 27963.57 | 16.78% | | 300165 | ST天瑞 | 5.76 | -31.13 | +0.14 | +2.49% | 100855 | 5732.34 | 2.40% | | 600406 | 国电南瑞 | 26.42 | 26.57 | +0.64 | +2.48% | 1211841 | 318361.1 | 1.51% | | 300836 | 佰奥智能 | 61.12 | 94.51 | +1.48 | +2.48% | 11635 | 7101.94 | 1.84% | | 300228 | 富瑞特装 | 10.26 | 23.05 | +0.24 | +2.40% | 382279 | 39260.33 | 6.81% | | 688017 | 绿的谐波 | 234.25 | 471.91 | +5.45 | +2.38% | 63541.52 | 148560.5 | 3.47% | | 300707 | 威唐工业 | 18.66 | 139.69 | +0.43 | +2.36% | 69812 | 12974.71 | 4.87% | | 002734 | 利民股份 | 20.03 | 22.69 | +0.46 | +2.35% | 301930 | 59945.89 | 6.95% | | 300618 | 寒锐钴业 | 47.14 | 53.52 | +1.06 | +2.30% | 124466 | 59117.06 | 4.57% | | 688693 | 锴威特 | 40.98 | -27.92 | +0.92 | +2.30% | 10263.74 | 4175.278 | 2.64% | | 300128 | 锦富技术 | 7.14 | -33.85 | +0.16 | +2.29% | 279871 | 19915.04 | 2.16% | | 920699 | 海达尔 | 50.70 | 29.11 | +1.12 | +2.26% | 2529 | 1282.785 | 1.21% | | 300265 | 通光线缆 | 16.75 | 289.90 | +0.37 | +2.26% | 671640.9 | 112210 | 14.37% | | 300382 | 斯莱克 | 14.05 | -84.86 | +0.31 | +2.26% | 103838 | 14508.34 | 1.60% | | 002156 | 通富微电 | 48.84 | 75.21 | +1.07 | +2.24% | 696068 | 339722.2 | 4.59% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 202601 | 3685.16 | 1.82% | | 300881 | 盛德鑫泰 | 48.19 | 28.72 | +1.04 | +2.21% | 38797 | 18968.65 | 6.76% | | 688448 | 磁谷科技 | 65.66 | 117.45 | +1.41 | +2.19% | 13329.39 | 8663.94 | 2.78% | | 300709 | 精研科技 | 39.75 | 43.30 | +0.83 | +2.13% | 37597 | 14883.69 | 2.52% | | 688661 | 和林微纳 | 83.81 | 329.21 | +1.74 | +2.12% | 34522.12 | 28717.24 | 2.27% | | 300708 | 聚灿光电 | 9.97 | 44.78 | +0.20 | +2.05% | 262108 | 25986.45 | 3.69% | | 603339 | 四方科技 | 14.32 | 28.39 | +0.28 | +1.99% | 60851 | 8669.93 | 1.97% | | 301210 | 金杨精密 | 40.52 | 87.09 | +0.78 | +1.96% | 36084 | 14579.58 | 8.30% | | 600667 | 太极实业 | 9.62 | 34.34 | +0.18 | +1.91% | 1048310 | 100528.9 | 5.01% | | 000777 | 中核科技 | 25.11 | 42.75 | +0.46 | +1.87% | 91403 | 22861.25 | 2.38% | | 688371 | 菲沃泰 | 21.36 | 152.91 | +0.39 | +1.86% | 14323.93 | 3041.097 | 0.43% | | 603042 | 华脉科技 | 19.23 | -226.77 | +0.35 | +1.85% | 116451 | 22326.19 | 7.25% | | 001332 | 锡装股份 | 57.62 | 25.78 | +1.04 | +1.84% | 8848 | 5083.23 | 1.84% | | 688599 | 天合光能 | 20.61 | -7.10 | +0.37 | +1.83% | 448877.3 | 91509.57 | 1.92% | | 301611 | 珂玛科技 | 123.19 | 162.91 | +2.19 | +1.81% | 62647 | 76483.27 | 4.27% | | 920509 | 同惠电子 | 36.09 | 86.50 | +0.64 | +1.81% | 13755 | 4946.325 | 1.64% | | 300260 | 新莱应材 | 53.65 | 126.07 | +0.95 | +1.80% | 73682 | 39474.97 | 2.56% | | 600487 | 亨通光电 | 41.83 | 36.46 | +0.73 | +1.78% | 1079262 | 446739.5 | 4.41% | | 301160 | 翔楼新材 | 65.55 | 33.89 | +1.13 | +1.75% | 26652 | 17499.66 | 3.61% | | 603286 | 日盈电子 | 72.30 | -509.88 | +1.24 | +1.75% | 56176 | 41454.07 | 4.87% | | 300751 | 迈为股份 | 311.38 | 104.74 | +5.31 | +1.73% | 71647 | 223425.9 | 3.71% | | 000581 | 威孚高科 | 21.36 | 13.46 | +0.36 | +1.71% | 109073 | 23213.77 | 1.37% | | 688381 | 帝奥微 | 24.98 | -68.94 | +0.42 | +1.71% | 23726.07 | 5887.822 | 1.24% | | 688182 | 灿勤科技 | 32.70 | 139.17 | +0.54 | +1.68% | 30746.42 | 10084.32 | 0.77% | | 688536 | 思瑞浦 | 183.41 | 919.07 | +2.97 | +1.65% | 29653.21 | 54052.77 | 2.19% | | 301421 | 波长光电 | 94.91 | 344.21 | +1.50 | +1.61% | 19768 | 18663.44 | 4.27% | | 300964 | 本川智能 | 58.85 | 127.62 | +0.92 | +1.59% | 20013 | 11747.54 | 3.58% | | 600522 | 中天科技 | 25.19 | 30.00 | +0.38 | +1.53% | 1262035 | 317208.1 | 3.70% | | 603968 | 醋化股份 | 15.92 | -95.22 | +0.24 | +1.53% | 399002 | 63156.34 | 19.51% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 98162 | 15019.69 | 2.20% | | 600562 | 国睿科技 | 29.00 | 56.80 | +0.42 | +1.47% | 86549 | 24954.82 | 0.70% | | 002090 | 金智科技 | 12.43 | 60.60 | +0.18 | +1.47% | 124179 | 15477.64 | 3.14% | | 301122 | 采纳股份 | 31.94 | 1003.31 | +0.46 | +1.46% | 14795 | 4694.47 | 1.96% | | 300926 | 博俊科技 | 30.24 | 15.06 | +0.43 | +1.44% | 39662 | 11951.67 | 1.33% | | 605167 | 利柏特 | 17.59 | 36.21 | +0.25 | +1.44% | 35102 | 6178.49 | 0.78% | | 301076 | 新瀚新材 | 43.43 | 115.58 | +0.61 | +1.42% | 24581 | 10636.1 | 2.24% | | 300670 | 大烨智能 | 7.18 | -35.43 | +0.10 | +1.41% | 80055 | 5727.05 | 3.56% | | 002409 | 雅克科技 | 90.91 | 47.08 | +1.26 | +1.41% | 64118 | 57932.76 | 2.01% | | 688225 | 亚信安全 | 21.38 | -46.98 | +0.29 | +1.38% | 42657.1 | 9091.436 | 1.07% | | 688689 | 银河微电 | 31.33 | 55.15 | +0.42 | +1.36% | 15596.96 | 4901.759 | 1.21% | | 688001 | 华兴源创 | 33.10 | -49.98 | +0.44 | +1.35% | 16480.03 | 5431.342 | 0.37% | | 300809 | 华辰装备 | 38.75 | 208.00 | +0.50 | +1.31% | 21754 | 8417.5 | 1.44% | | 688809 | 强一股份 | 329.70 | 121.42 | +4.20 | +1.29% | 17030.7 | 56148.51 | 6.99% | | 002015 | 协鑫能科 | 12.61 | 31.72 | +0.16 | +1.29% | 817504 | 102431.3 | 5.04% | | 603380 | 易德龙 | 38.92 | 28.21 | +0.49 | +1.28% | 10824 | 4205.65 | 0.67% | | 603203 | 快克智能 | 38.95 | 39.88 | +0.49 | +1.27% | 23053 | 8960.311 | 0.93% | | 603626 | 科森科技 | 27.16 | -42.14 | +0.34 | +1.27% | 333873 | 90275.63 | 6.02% | | 300975 | 商络电子 | 15.24 | 65.98 | +0.19 | +1.26% | 270373 | 41164.01 | 5.49% | | 688390 | 固德威 | 80.07 | 1825.68 | +0.98 | +1.24% | 38548.11 | 30786.72 | 1.59% | | 605588 | 冠石科技 | 58.51 | -93.23 | +0.71 | +1.23% | 8594 | 5036.38 | 1.18% | | 002645 | 华宏科技 | 16.52 | -64.10 | +0.20 | +1.23% | 247551 | 40786.91 | 4.43% | | 603915 | 国茂股份 | 17.42 | 42.32 | +0.21 | +1.22% | 46696 | 8106.92 | 0.71% | | 688605 | 先锋精科 | 66.47 | 67.02 | +0.80 | +1.22% | 22617.48 | 14934.56 | 2.09% | | 920641 | 格利尔 | 19.97 | 210.22 | +0.24 | +1.22% | 9099 | 1805.133 | 2.00% | | 688295 | 中复神鹰 | 30.80 | -521.93 | +0.37 | +1.22% | 42751.73 | 13214.92 | 0.48% | | 300563 | 神宇股份 | 37.55 | 104.43 | +0.45 | +1.21% | 35156 | 13168.79 | 2.74% | | 688103 | 国力电子 | 63.07 | 100.91 | +0.75 | +1.20% | 8471.188 | 5337.337 | 0.89% | | 920396 | 常辅股份 | 33.81 | 61.70 | +0.40 | +1.20% | 13963 | 4731.162 | 2.72% | | 300580 | 贝斯特 | 24.53 | 41.05 | +0.29 | +1.20% | 46835 | 11478.29 | 0.99% | | 688720 | 艾森股份 | 74.53 | 148.87 | +0.88 | +1.19% | 19802.61 | 14764.41 | 3.51% | | 920914 | 远航精密 | 28.84 | 43.32 | +0.34 | +1.19% | 26752 | 7867.076 | 2.69% | | 300753 | 爱朋医疗 | 33.33 | -935.51 | +0.39 | +1.18% | 35349 | 11729.7 | 4.02% | | 300959 | 线上线下 | 93.48 | 350.73 | +1.09 | +1.18% | 22379 | 20831.55 | 4.27% | | 688106 | 金宏气体 | 22.35 | 100.93 | +0.26 | +1.18% | 41889.31 | 9317.927 | 0.87% | | 605123 | 派克新材 | 116.58 | 55.52 | +1.35 | +1.17% | 43292 | 49920.92 | 3.57% | | 688757 | 胜科纳米 | 30.44 | 147.66 | +0.35 | +1.16% | 7244.26 | 2206.956 | 2.07% | | 603312 | 西典新能 | 47.04 | 25.88 | +0.54 | +1.16% | 9843 | 4605.58 | 1.93% | | 603489 | 八方股份 | 29.77 | 87.87 | +0.34 | +1.16% | 17817 | 5292.26 | 0.76% | | 002531 | 天顺风能 | 9.67 | -993.57 | +0.11 | +1.15% | 411317 | 39675.63 | 2.30% | | 688502 | 茂莱光学 | 371.05 | 345.40 | +4.19 | +1.14% | 6051.93 | 22446.75 | 3.60% | | 688558 | 国盛智科 | 33.03 | 29.32 | +0.37 | +1.13% | 8577.84 | 2836.829 | 0.65% | | 300211 | *ST亿通 | 9.04 | -98.77 | +0.10 | +1.12% | 22830 | 2046.5 | 0.76% | | 000890 | 法尔胜 | 5.47 | -26.27 | +0.06 | +1.11% | 172849 | 9409.62 | 4.12% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 138914 | 23064.85 | 2.39% | | 603829 | 洛凯股份 | 25.18 | 41.27 | +0.27 | +1.08% | 51039 | 12832.73 | 2.74% | | 300585 | 奥联电子 | 17.79 | -1116.03 | +0.19 | +1.08% | 35609 | 6321.58 | 2.23% | | 301329 | 信音电子 | 24.51 | 59.43 | +0.26 | +1.07% | 19469 | 4759.74 | 4.53% | | 688093 | 世华科技 | 35.86 | 25.10 | +0.38 | +1.07% | 16095 | 5736.351 | 0.61% | | 300304 | 云意电气 | 13.35 | 27.58 | +0.14 | +1.06% | 101385 | 13462.38 | 1.19% | | 603693 | 江苏新能 | 12.53 | 29.15 | +0.13 | +1.05% | 44794 | 5604.46 | 0.50% | | 603878 | 武进不锈 | 8.68 | 116.28 | +0.09 | +1.05% | 136268 | 11675.55 | 2.43% | | 301180 | 万祥科技 | 18.41 | -260.78 | +0.19 | +1.04% | 34931 | 6465.77 | 2.13% | | 002150 | 正泰电源 | 29.11 | 42.62 | +0.30 | +1.04% | 183337 | 52950.44 | 5.11% | | 603922 | 金鸿顺 | 21.94 | 199.16 | +0.22 | +1.01% | 38831 | 8512.29 | 2.17% | | 301386 | 未来电器 | 26.95 | 38.92 | +0.27 | +1.01% | 29665 | 8010.72 | 6.91% | | 300402 | 宝色股份 | 22.15 | 90.62 | +0.22 | +1.00% | 54612 | 12065.64 | 2.24% | | 300655 | 晶瑞电材 | 17.24 | -356.48 | +0.17 | +1.00% | 264970 | 45548.44 | 2.48% | | 300631 | 久吾高科 | 29.54 | 45.46 | +0.29 | +0.99% | 21359 | 6290.81 | 1.77% | | 301226 | 祥明智能 | 31.72 | 120.90 | +0.31 | +0.99% | 10830 | 3432.65 | 1.00% | | 002255 | 海陆重工 | 12.31 | 22.43 | +0.12 | +0.98% | 194194 | 23888.47 | 3.04% | | 603283 | 赛腾股份 | 48.56 | 27.43 | +0.47 | +0.98% | 64180 | 31184.66 | 2.37% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 86319 | 8969.44 | 1.71% | | 002315 | 焦点科技 | 49.14 | 30.58 | +0.47 | +0.97% | 52966 | 25962.01 | 2.62% | | 002787 | 华源控股 | 12.61 | 43.27 | +0.12 | +0.96% | 71932 | 9083.9 | 2.87% | | 605099 | 共创草坪 | 41.05 | 26.11 | +0.39 | +0.96% | 14254 | 5850.67 | 0.36% | | 002708 | 光洋股份 | 13.90 | 104.99 | +0.13 | +0.94% | 79078 | 10948.73 | 1.53% | | 603005 | 晶方科技 | 32.20 | 61.40 | +0.30 | +0.94% | 289159 | 93168.27 | 4.43% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.03 | +0.93% | 713812 | 22964.8 | 2.19% | | 002009 | 天奇股份 | 32.48 | -100.60 | +0.30 | +0.93% | 583818 | 191051.6 | 16.49% | | 688580 | 伟思医疗 | 56.70 | 43.11 | +0.52 | +0.93% | 7700.579 | 4344.474 | 0.80% | | 301229 | 纽泰格 | 20.72 | 97.30 | +0.19 | +0.93% | 32282 | 6672.02 | 2.50% | | 920299 | 灿能电力 | 26.39 | 88.73 | +0.24 | +0.92% | 84962 | 22840.87 | 19.14% | | 920593 | 鼎智科技 | 34.19 | 189.29 | +0.31 | +0.91% | 17719 | 6055.005 | 1.10% | | 300694 | 蠡湖股份 | 13.24 | 91.68 | +0.12 | +0.91% | 61848 | 8156.53 | 2.85% | | 603416 | 信捷电气 | 56.43 | 37.82 | +0.51 | +0.91% | 14170 | 7995.44 | 1.02% | | 300885 | 海昌新材 | 26.59 | 96.88 | +0.24 | +0.91% | 58146 | 15589.36 | 3.48% | | 605133 | 嵘泰股份 | 32.41 | 49.48 | +0.29 | +0.90% | 38522 | 12501.08 | 1.37% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 3351 | 652.2278 | 0.54% | | 300970 | 华绿生物 | 22.96 | 729.71 | +0.20 | +0.88% | 33381 | 7660.609 | 3.51% | | 300279 | 和晶科技 | 9.19 | 69.27 | +0.08 | +0.88% | 227107 | 20991.9 | 4.66% | | 000551 | 创元科技 | 15.03 | 28.29 | +0.13 | +0.87% | 91893 | 13842.91 | 1.90% | | 301502 | 华阳智能 | 47.68 | 82.35 | +0.41 | +0.87% | 6949 | 3296.39 | 2.95% | | 300777 | 中简科技 | 42.07 | 44.58 | +0.36 | +0.86% | 87334 | 36890.66 | 2.06% | | 600862 | 中航高科 | 26.21 | 34.87 | +0.22 | +0.85% | 187024 | 49028.9 | 1.34% | | 600973 | 宝胜股份 | 7.20 | -37.21 | +0.06 | +0.84% | 319629 | 23100 | 2.33% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.09 | +0.84% | 143841 | 15594.59 | 0.64% | | 688218 | 江苏北人 | 22.21 | 643.39 | +0.18 | +0.82% | 14458.82 | 3217.473 | 1.22% | | 300320 | 海达股份 | 11.18 | 31.73 | +0.09 | +0.81% | 171759 | 19118.96 | 3.54% | | 920221 | 易实精密 | 16.20 | 33.86 | +0.13 | +0.81% | 4927 | 796.7954 | 0.80% | | 601890 | 亚星锚链 | 11.27 | 36.03 | +0.09 | +0.81% | 306448 | 34509.97 | 3.19% | | 601222 | 林洋能源 | 6.30 | 64.35 | +0.05 | +0.80% | 338716 | 21277.61 | 1.64% | | 301016 | 雷尔伟 | 26.59 | 88.22 | +0.21 | +0.80% | 28172 | 7423.871 | 1.36% | | 688690 | 纳微科技 | 27.87 | 75.73 | +0.22 | +0.80% | 21475.7 | 5984.334 | 0.53% | | 603660 | 苏州科达 | 10.18 | -29.52 | +0.08 | +0.79% | 90968 | 9212.91 | 1.59% | | 688116 | 天奈科技 | 47.14 | 65.53 | +0.37 | +0.79% | 34444.78 | 16210 | 0.94% | | 605319 | 无锡振华 | 25.55 | 20.06 | +0.20 | +0.79% | 52471 | 13360.45 | 1.74% | | 688300 | 联瑞新材 | 62.70 | 52.84 | +0.49 | +0.79% | 32983.26 | 20763.62 | 1.37% | | 300660 | 江苏雷利 | 53.32 | 74.88 | +0.41 | +0.77% | 36564 | 19499 | 0.82% | | 603666 | 亿嘉和 | 31.98 | -36.47 | +0.24 | +0.76% | 33553 | 10734.47 | 1.63% | | 920720 | 吉冈精密 | 13.63 | 61.71 | +0.10 | +0.74% | 8583 | 1165.621 | 1.16% | | 300598 | 诚迈科技 | 44.77 | -87.10 | +0.32 | +0.72% | 34467 | 15355.94 | 1.59% | | 688531 | 日联科技 | 73.97 | 75.11 | +0.52 | +0.71% | 17650.38 | 13107.02 | 1.65% | | 920026 | 卓兆点胶 | 37.11 | 86.43 | +0.26 | +0.71% | 4516 | 1666.877 | 1.21% | | 300192 | 科德教育 | 20.45 | 51.28 | +0.14 | +0.69% | 64740 | 13170.38 | 1.99% | | 920035 | 精创电气 | 38.31 | 37.52 | +0.26 | +0.68% | 3386 | 1296.48 | 2.60% | | 603052 | 可川科技 | 61.96 | 341.18 | +0.41 | +0.67% | 83316 | 51631.91 | 4.43% | | 688429 | 时创能源 | 16.93 | -17.36 | +0.11 | +0.65% | 55930.15 | 9307.294 | 4.67% | | 300905 | 宝丽迪 | 37.20 | 47.75 | +0.24 | +0.65% | 25379 | 9457.24 | 1.83% | | 603158 | 腾龙股份 | 11.03 | 34.65 | +0.07 | +0.64% | 125932 | 13969.18 | 2.57% | | 920002 | 万达轴承 | 102.65 | 77.54 | +0.65 | +0.64% | 2854 | 2922.099 | 0.91% | | 301278 | 快可电子 | 38.91 | 116.43 | +0.24 | +0.62% | 26222 | 10123.03 | 5.10% | | 688030 | 山石网科 | 18.04 | -24.36 | +0.11 | +0.61% | 16593.61 | 2982.692 | 0.92% | | 300416 | 苏试试验 | 18.11 | 38.40 | +0.11 | +0.61% | 108989 | 19754.52 | 2.16% | | 600770 | 综艺股份 | 6.78 | 180.36 | +0.04 | +0.59% | 341916 | 23069.14 | 2.63% | | 688697 | 纽威数控 | 15.48 | 23.30 | +0.09 | +0.58% | 23438.72 | 3627.975 | 0.51% | | 600584 | 长电科技 | 46.46 | 55.91 | +0.27 | +0.58% | 405914 | 189229.7 | 2.27% | | 605333 | 沪光股份 | 29.30 | 20.70 | +0.17 | +0.58% | 20990 | 6144.53 | 0.48% | | 301238 | 瑞泰新材 | 20.95 | 290.22 | +0.12 | +0.58% | 46745 | 9775.36 | 0.64% | | 603400 | 华之杰 | 60.28 | 37.15 | +0.34 | +0.57% | 7986 | 4808.23 | 3.99% | | 688700 | 东威科技 | 41.37 | 143.15 | +0.23 | +0.56% | 48173.68 | 19843.56 | 1.61% | | 920100 | 三协电机 | 64.89 | 79.51 | +0.36 | +0.56% | 5044 | 3284.598 | 2.95% | | 301215 | 中汽股份 | 7.21 | 46.62 | +0.04 | +0.56% | 95613 | 6882.84 | 0.72% | | 003043 | 华亚智能 | 52.66 | 110.74 | +0.29 | +0.55% | 10402 | 5457.05 | 1.24% | | 600389 | 江山股份 | 25.71 | 23.16 | +0.14 | +0.55% | 73005 | 18766.3 | 1.70% | | 600105 | 永鼎股份 | 27.85 | 122.20 | +0.15 | +0.54% | 1105945 | 308130.7 | 7.56% | | 300031 | 宝通科技 | 23.43 | 54.20 | +0.12 | +0.51% | 73150 | 17052.84 | 2.08% | | 688656 | 浩欧博 | 144.03 | 250.97 | +0.73 | +0.51% | 3034.32 | 4352.488 | 0.48% | | 688758 | 赛分科技 | 19.95 | 67.07 | +0.10 | +0.50% | 42581.08 | 8445.05 | 1.43% | | 300827 | 上能电气 | 35.95 | 46.78 | +0.18 | +0.50% | 83648 | 29921.02 | 2.17% | | 600775 | 南京熊猫 | 14.40 | -73.25 | +0.07 | +0.49% | 177392 | 25513.46 | 2.64% | | 920436 | 大地电气 | 16.63 | -32.44 | +0.08 | +0.48% | 4494 | 748.8971 | 0.51% | | 605298 | 必得科技 | 43.92 | 107.16 | +0.21 | +0.48% | 12033 | 5221.66 | 0.65% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 11159.92 | 3553.564 | 0.68% | | 300429 | 强力新材 | 15.10 | -44.96 | +0.07 | +0.47% | 135158 | 20258.53 | 3.39% | | 300725 | 药石科技 | 41.56 | 48.31 | +0.19 | +0.46% | 40216 | 16741.29 | 1.98% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.08 | +0.46% | 4118 | 719.295 | 0.82% | | 300339 | 润和软件 | 49.82 | 307.56 | +0.22 | +0.44% | 127917 | 63729.59 | 1.64% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.08 | +0.44% | 1770 | 323.6229 | 0.50% | | 688337 | 普源精电 | 44.46 | 118.35 | +0.19 | +0.43% | 29447.82 | 12981.34 | 1.58% | | 000425 | 徐工机械 | 12.15 | 21.63 | +0.05 | +0.41% | 847076 | 102496.7 | 0.94% | | 002747 | 埃斯顿 | 24.35 | -29.67 | +0.10 | +0.41% | 93526 | 22730.3 | 1.20% | | 002553 | 南方精工 | 27.27 | 27.97 | +0.11 | +0.41% | 49384 | 13462.76 | 1.97% | | 603990 | 麦迪科技 | 15.02 | -58.99 | +0.06 | +0.40% | 55427 | 8281.25 | 1.81% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 135817 | 10598.03 | 0.36% | | 301560 | 众捷汽车 | 37.39 | 51.10 | +0.14 | +0.38% | 15226 | 5728.34 | 6.26% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 238219 | 12766 | 2.46% | | 300873 | 海晨股份 | 24.95 | 20.57 | +0.09 | +0.36% | 34042 | 8478.89 | 2.04% | | 688488 | 艾迪药业 | 16.86 | -81.45 | +0.06 | +0.36% | 31217.24 | 5249.759 | 0.74% | | 601133 | 柏诚股份 | 16.98 | 48.07 | +0.06 | +0.35% | 86306 | 14742.6 | 5.78% | | 300354 | 东华测试 | 43.84 | 48.87 | +0.15 | +0.34% | 24354 | 10590.15 | 3.00% | | 300697 | 电工合金 | 17.71 | 46.14 | +0.06 | +0.34% | 86660 | 15407.08 | 2.62% | | 920834 | 三维装备 | 14.85 | 40.24 | +0.05 | +0.34% | 7174 | 1060.863 | 1.14% | | 603201 | 常润股份 | 17.82 | 13.20 | +0.06 | +0.34% | 12485 | 2218.8 | 0.66% | | 688450 | 光格科技 | 31.35 | -26.04 | +0.10 | +0.32% | 6248.409 | 1955.807 | 1.28% | | 300864 | 南大环境 | 22.60 | 23.10 | +0.07 | +0.31% | 16607 | 3758.12 | 1.05% | | 688496 | 清越科技 | 6.48 | -45.58 | +0.02 | +0.31% | 48113.1 | 3109.23 | 2.02% | | 002722 | 物产金轮 | 16.30 | 25.55 | +0.05 | +0.31% | 55928 | 9142.4 | 2.52% | | 920663 | 明阳科技 | 16.74 | 30.36 | +0.05 | +0.30% | 4658 | 779.4729 | 0.73% | | 003032 | *ST传智 | 6.70 | -26.64 | +0.02 | +0.30% | 22263 | 1489.34 | 0.81% | | 002309 | 中利集团 | 3.36 | -11.74 | +0.01 | +0.30% | 1097795 | 36901.93 | 4.73% | | 300421 | 力星股份 | 28.43 | 148.84 | +0.08 | +0.28% | 96224 | 27439.14 | 4.18% | | 002778 | 中晟高科 | 21.81 | -38.00 | +0.06 | +0.28% | 20793 | 4495.36 | 1.68% | | 002564 | 天沃科技 | 7.38 | 83.21 | +0.02 | +0.27% | 66740 | 4910.31 | 0.78% | | 688186 | 广大特材 | 22.48 | 22.19 | +0.06 | +0.27% | 31913.91 | 7178.365 | 1.14% | | 603016 | 新宏泰 | 33.85 | 75.69 | +0.09 | +0.27% | 21929 | 7444.11 | 1.48% | | 300141 | 和顺电气 | 15.20 | -86.66 | +0.04 | +0.26% | 74223 | 11423.94 | 2.92% | | 603269 | 海鸥股份 | 12.44 | 36.17 | +0.03 | +0.24% | 41503 | 5164.09 | 1.34% | | 920547 | 无锡晶海 | 25.16 | 37.06 | +0.06 | +0.24% | 3546 | 889.6263 | 0.94% | | 301285 | 鸿日达 | 75.39 | -279.03 | +0.17 | +0.23% | 20387 | 15389.31 | 2.60% | | 688113 | 联测科技 | 44.77 | 28.07 | +0.10 | +0.22% | 7200.54 | 3220.102 | 1.12% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.03 | +0.20% | 11758 | 1746.128 | 1.18% | | 301665 | 泰禾股份 | 29.93 | 28.85 | +0.06 | +0.20% | 16867 | 5047.99 | 4.41% | | 301339 | 通行宝 | 15.18 | 41.81 | +0.03 | +0.20% | 36082 | 5461.93 | 2.15% | | 301023 | 奕帆传动 | 46.66 | 45.16 | +0.09 | +0.19% | 13111 | 6137.1 | 3.14% | | 301115 | 联检科技 | 18.65 | 111.97 | +0.03 | +0.16% | 23928 | 4479.66 | 1.96% | | 688137 | 近岸蛋白 | 43.58 | -47.04 | +0.07 | +0.16% | 3441.94 | 1494.441 | 1.05% | | 301101 | 明月镜片 | 40.71 | 43.43 | +0.06 | +0.15% | 13571 | 5510.77 | 0.71% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 187322 | 13083.17 | 1.63% | | 688657 | 浩辰软件 | 56.65 | 53.13 | +0.08 | +0.14% | 4927.2 | 2783.747 | 1.20% | | 605183 | 确成股份 | 21.32 | 15.86 | +0.03 | +0.14% | 17076 | 3638.35 | 0.41% | | 301418 | 协昌科技 | 39.81 | 186.89 | +0.05 | +0.13% | 5367 | 2135.78 | 1.82% | | 688678 | 福立旺 | 25.03 | 309.89 | +0.03 | +0.12% | 119721.3 | 29881.46 | 4.16% | | 920735 | 德源药业 | 35.41 | 18.83 | +0.04 | +0.11% | 7521 | 2662.247 | 0.72% | | 301170 | 锡南科技 | 30.53 | 27.18 | +0.03 | +0.10% | 9803 | 2999.44 | 2.92% | | 301626 | 苏州天脉 | 173.77 | 107.16 | +0.17 | +0.10% | 12157 | 21081.03 | 2.31% | | 002040 | 南京港 | 10.44 | 30.05 | +0.01 | +0.10% | 113130 | 11983.03 | 2.33% | | 300782 | 卓胜微 | 75.22 | -207.07 | +0.06 | +0.08% | 44394 | 33419.54 | 0.99% | | 002635 | 安洁科技 | 14.27 | 66.75 | +0.01 | +0.07% | 47889 | 6855.58 | 1.21% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.01 | +0.07% | 29815.12 | 4281.834 | 0.75% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.01 | +0.06% | 3006 | 482.2912 | 1.36% | | 603273 | 天元智能 | 19.19 | 127.71 | +0.01 | +0.05% | 15302 | 2935.07 | 2.73% | | 688755 | 汉邦科技 | 40.39 | 49.63 | +0.02 | +0.05% | 2191.8 | 883.0878 | 1.25% | | 920006 | 晟楠科技 | 26.08 | -245.24 | +0.01 | +0.04% | 8236 | 2153.573 | 1.72% | | 688535 | 华海诚科 | 121.38 | 462.53 | +0.04 | +0.03% | 23679.28 | 28874.3 | 4.51% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 138171 | 2179.91 | 0.15% | | 002075 | 沙钢股份 | 5.59 | 42.54 | 0.00 | 0.00% | 253747 | 14211.77 | 1.16% | | 002585 | 双星新材 | 7.40 | -21.48 | 0.00 | 0.00% | 191250 | 14130.52 | 2.16% | | 300555 | ST路通 | 14.46 | -50.17 | 0.00 | 0.00% | 12605 | 1823.69 | 0.64% | | 300507 | 苏奥传感 | 9.89 | 69.58 | 0.00 | 0.00% | 190296 | 18830.47 | 2.46% | | 300554 | 三超新材 | 25.44 | -25.57 | 0.00 | 0.00% | 22263 | 5662.16 | 2.81% | | 688273 | 麦澜德 | 44.72 | 44.06 | 0.00 | 0.00% | 14666.66 | 6505.21 | 1.47% | | 603163 | 圣晖集成 | 117.74 | 86.60 | 0.00 | 0.00% | 29614 | 35385.51 | 2.96% | | 603125 | 常青科技 | 20.17 | 54.09 | 0.00 | 0.00% | 158419 | 31793.59 | 15.65% | | 920158 | 长江能科 | 15.84 | 49.82 | 0.00 | 0.00% | 7628 | 1209.888 | 2.00% | | 300584 | 海辰药业 | 44.18 | 118.39 | -0.01 | -0.02% | 16073 | 7126 | 1.96% | | 603185 | 弘元绿能 | 26.71 | -21.93 | -0.01 | -0.04% | 98122 | 26210.26 | 1.45% | | 688166 | 博瑞医药 | 46.13 | 314.41 | -0.02 | -0.04% | 36194.48 | 16707.06 | 0.86% | | 605286 | 同力天启 | 38.28 | 29.33 | -0.02 | -0.05% | 4731 | 1814.91 | 0.28% | | 920068 | 天工股份 | 19.09 | 115.96 | -0.01 | -0.05% | 19290 | 3686.313 | 3.08% | | 301559 | 中集环科 | 17.87 | 48.02 | -0.01 | -0.06% | 15277 | 2729.21 | 1.70% | | 603928 | 兴业股份 | 15.93 | 53.53 | -0.01 | -0.06% | 24796 | 3951.6 | 0.95% | | 300337 | 银邦股份 | 14.55 | 984.41 | -0.01 | -0.07% | 223611 | 32598.65 | 3.14% | | 920931 | 无锡鼎邦 | 13.93 | 71.56 | -0.01 | -0.07% | 4473 | 621.2672 | 1.55% | | 300346 | 南大光电 | 54.15 | 122.25 | -0.04 | -0.07% | 247655 | 134659 | 3.78% | | 920665 | 科强股份 | 13.49 | 39.59 | -0.01 | -0.07% | 8446 | 1140.105 | 1.32% | | 301310 | 鑫宏业 | 39.10 | 46.56 | -0.03 | -0.08% | 5777 | 2260.78 | 1.15% | | 301195 | 北路智控 | 36.02 | 28.73 | -0.03 | -0.08% | 7362 | 2648.11 | 0.84% | | 002530 | 金财互联 | 10.41 | 179.61 | -0.01 | -0.10% | 110686 | 11521.62 | 1.59% | | 601155 | 新城控股 | 17.15 | 142.36 | -0.02 | -0.12% | 102262 | 17735.83 | 0.45% | | 603035 | 常熟汽饰 | 15.35 | 14.49 | -0.02 | -0.13% | 40625 | 6233.5 | 1.11% | | 688260 | 昀冢科技 | 29.69 | -18.74 | -0.04 | -0.13% | 22189.85 | 6574.893 | 1.85% | | 688358 | 祥生医疗 | 34.89 | 28.76 | -0.05 | -0.14% | 8936.17 | 3121.481 | 0.80% | | 300447 | 全信股份 | 20.36 | -680.82 | -0.03 | -0.15% | 104136 | 21226.49 | 5.17% | | 600901 | 江苏金租 | 6.43 | 11.78 | -0.01 | -0.16% | 184872 | 11866.81 | 0.32% | | 688178 | 万德斯 | 24.76 | -18.16 | -0.04 | -0.16% | 9544.108 | 2345.026 | 1.12% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.01 | -0.17% | 149113 | 8728.489 | 0.64% | | 688685 | 迈信林 | 46.69 | 104.56 | -0.08 | -0.17% | 26576.5 | 12298.2 | 1.81% | | 688566 | 吉贝尔 | 28.88 | 23.83 | -0.05 | -0.17% | 11622.28 | 3364.032 | 0.58% | | 001234 | 泰慕士 | 28.03 | 76.86 | -0.05 | -0.18% | 14108 | 3948.42 | 1.54% | | 002692 | 远程股份 | 5.56 | 58.53 | -0.01 | -0.18% | 99627 | 5555.49 | 1.39% | | 300450 | 先导智能 | 55.24 | 107.02 | -0.11 | -0.20% | 412992 | 228025 | 2.65% | | 301045 | 天禄科技 | 39.58 | 134.68 | -0.08 | -0.20% | 16562 | 6544.48 | 2.59% | | 000681 | 视觉中国 | 29.21 | 183.09 | -0.06 | -0.20% | 1037007 | 302923.6 | 15.33% | | 603528 | 多伦科技 | 9.72 | -123.68 | -0.02 | -0.21% | 54785 | 5308.74 | 0.78% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 33162 | 3201.94 | 0.22% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 70270 | 3301.35 | 0.44% | | 603344 | 星德胜 | 31.17 | 31.26 | -0.07 | -0.22% | 12545 | 3918.93 | 2.32% | | 300331 | 苏大维格 | 44.22 | -185.98 | -0.10 | -0.23% | 46653 | 20723 | 2.22% | | 688266 | 泽璟制药-U | 96.58 | -191.73 | -0.22 | -0.23% | 10312.32 | 9992.524 | 0.39% | | 301181 | 标榜股份 | 43.59 | 40.86 | -0.10 | -0.23% | 12808 | 5669.81 | 1.43% | | 300826 | 测绘股份 | 17.20 | 195.03 | -0.04 | -0.23% | 15753 | 2711.68 | 0.93% | | 603206 | 嘉环科技 | 17.08 | 105.47 | -0.04 | -0.23% | 15261 | 2604.81 | 0.50% | | 920089 | 禾昌聚合 | 20.21 | 19.15 | -0.05 | -0.25% | 12417 | 2513.125 | 1.33% | | 688176 | 亚虹医药-U | 12.08 | -19.05 | -0.03 | -0.25% | 34160.87 | 4138.581 | 0.78% | | 688353 | 华盛锂电 | 106.90 | -116.82 | -0.27 | -0.25% | 43928.16 | 46700.81 | 2.75% | | 301063 | 海锅股份 | 26.13 | 45.89 | -0.07 | -0.27% | 13952 | 3661.27 | 1.44% | | 920363 | 莱赛激光 | 18.58 | -357.99 | -0.05 | -0.27% | 7412 | 1380.018 | 1.45% | | 600919 | 江苏银行 | 10.46 | 5.61 | -0.03 | -0.29% | 670390 | 70174.08 | 0.37% | | 300907 | 康平科技 | 30.68 | 44.17 | -0.09 | -0.29% | 7990 | 2453.92 | 0.83% | | 603486 | 科沃斯 | 71.47 | 25.71 | -0.21 | -0.29% | 27387 | 19596.42 | 0.48% | | 603370 | 华新精科 | 51.28 | 50.52 | -0.16 | -0.31% | 15979 | 8210.551 | 4.66% | | 600510 | 黑牡丹 | 9.43 | 92.57 | -0.03 | -0.32% | 61860 | 5841.95 | 0.60% | | 920262 | 太湖雪 | 24.80 | 47.02 | -0.08 | -0.32% | 5035 | 1251.03 | 1.61% | | 688472 | 阿特斯 | 15.08 | 42.87 | -0.05 | -0.33% | 316412.2 | 47710.9 | 2.35% | | 600064 | 南京高科 | 8.91 | 6.63 | -0.03 | -0.34% | 153076 | 13706.85 | 0.88% | | 601199 | 江南水务 | 5.87 | 13.53 | -0.02 | -0.34% | 50945 | 2988.65 | 0.54% | | 301287 | 康力源 | 45.79 | 32.10 | -0.16 | -0.35% | 6045 | 2771.17 | 3.55% | | 600276 | 恒瑞医药 | 58.69 | 52.16 | -0.21 | -0.36% | 307397 | 180865.9 | 0.48% | | 603332 | 苏州龙杰 | 13.95 | 55.68 | -0.05 | -0.36% | 28992 | 4042.81 | 1.34% | | 300936 | 中英科技 | 42.54 | -899.74 | -0.16 | -0.37% | 11931 | 5099.29 | 2.51% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.03 | -0.38% | 118881 | 9484.67 | 1.74% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 116372 | 9167.551 | 0.32% | | 301163 | 宏德股份 | 30.62 | 69.34 | -0.12 | -0.39% | 7131 | 2184.17 | 1.30% | | 920014 | 特瑞斯 | 12.71 | 36.66 | -0.05 | -0.39% | 22460 | 2865.104 | 3.35% | | 003015 | 日久光电 | 17.37 | 55.44 | -0.07 | -0.40% | 80241 | 13944.18 | 3.24% | | 002483 | 润邦股份 | 7.39 | 14.42 | -0.03 | -0.40% | 68273 | 5059.11 | 0.77% | | 300715 | 凯伦股份 | 12.25 | -9.65 | -0.05 | -0.41% | 42241 | 5176.26 | 1.32% | | 920003 | 中诚咨询 | 31.83 | 19.82 | -0.13 | -0.41% | 2538 | 809.0463 | 1.91% | | 605218 | 伟时电子 | 19.55 | 85.09 | -0.08 | -0.41% | 11437 | 2232.22 | 0.54% | | 688601 | 力芯微 | 51.13 | 126.30 | -0.21 | -0.41% | 26208.59 | 13496.97 | 1.96% | | 002245 | 蔚蓝锂芯 | 16.97 | 27.23 | -0.07 | -0.41% | 166246 | 28169.51 | 1.53% | | 002877 | 智能自控 | 9.53 | 568.59 | -0.04 | -0.42% | 50188 | 4794.85 | 2.09% | | 301006 | 迈拓股份 | 18.84 | 29.74 | -0.08 | -0.42% | 11375 | 2143.76 | 1.36% | | 301258 | 富士莱 | 34.73 | 41.91 | -0.15 | -0.43% | 7703 | 2676.79 | 0.86% | | 603262 | 技源集团 | 27.68 | 71.74 | -0.12 | -0.43% | 7786 | 2153.96 | 1.95% | | 688355 | 明志科技 | 20.64 | 44.44 | -0.09 | -0.43% | 11635.51 | 2408.327 | 0.94% | | 603299 | 苏盐井神 | 11.41 | 17.04 | -0.05 | -0.44% | 76544 | 8798.631 | 0.98% | | 001324 | 长青科技 | 19.59 | 56.16 | -0.09 | -0.46% | 20377 | 3995.48 | 2.50% | | 301656 | 联合动力 | 26.06 | 54.23 | -0.12 | -0.46% | 25015 | 6523.06 | 1.50% | | 301557 | 常友科技 | 95.33 | 46.40 | -0.46 | -0.48% | 4828 | 4639.62 | 4.36% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.02 | -0.48% | 206917 | 8555.76 | 1.85% | | 600889 | 南京化纤 | 16.47 | -17.65 | -0.08 | -0.48% | 27910 | 4590.55 | 0.76% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.02 | -0.49% | 150774 | 6096.13 | 1.64% | | 301186 | 超达装备 | 50.39 | 31.15 | -0.25 | -0.49% | 6738 | 3375.05 | 0.89% | | 301072 | 中捷精工 | 24.08 | -48.47 | -0.12 | -0.50% | 13956 | 3386.05 | 2.08% | | 688105 | 诺唯赞 | 20.95 | -281.17 | -0.11 | -0.52% | 6085.32 | 1277.287 | 0.15% | | 600805 | 悦达投资 | 5.65 | 61.94 | -0.03 | -0.53% | 135648 | 7654.66 | 1.60% | | 300385 | 雪浪环境 | 11.29 | -7.99 | -0.06 | -0.53% | 79637 | 9072.79 | 2.74% | | 301003 | 江苏博云 | 50.50 | 40.28 | -0.27 | -0.53% | 18704 | 9462.351 | 2.49% | | 002685 | 华东重机 | 7.29 | 56.85 | -0.04 | -0.55% | 188960 | 13829.36 | 1.88% | | 301491 | 汉桑科技 | 56.46 | 33.35 | -0.31 | -0.55% | 5052 | 2854.65 | 1.77% | | 301078 | 孩子王 | 10.74 | 52.28 | -0.06 | -0.56% | 332811 | 35526.27 | 2.65% | | 603982 | 泉峰汽车 | 8.89 | -8.85 | -0.05 | -0.56% | 49850 | 4435.19 | 1.47% | | 605058 | 澳弘电子 | 31.88 | 30.79 | -0.18 | -0.56% | 13587 | 4338.55 | 0.95% | | 600682 | 南京新百 | 7.07 | 43.05 | -0.04 | -0.56% | 112760 | 7948.3 | 0.97% | | 603111 | 康尼机电 | 7.06 | 16.74 | -0.04 | -0.56% | 44092 | 3123.08 | 0.52% | | 920149 | 旭杰科技 | 12.05 | -23.55 | -0.07 | -0.58% | 5133 | 620.0355 | 0.81% | | 002262 | 恩华药业 | 23.75 | 19.62 | -0.14 | -0.59% | 42966 | 10258.68 | 0.49% | | 002221 | 东华能源 | 8.35 | 33.93 | -0.05 | -0.60% | 101160 | 8460.95 | 0.69% | | 002966 | 苏州银行 | 8.35 | 6.96 | -0.05 | -0.60% | 242541 | 20188.04 | 0.55% | | 002367 | 康力电梯 | 8.13 | 16.36 | -0.05 | -0.61% | 59314 | 4845.64 | 0.75% | | 603800 | 洪田股份 | 38.75 | 85.48 | -0.24 | -0.62% | 24223 | 9451.05 | 1.16% | | 603488 | 展鹏科技 | 9.58 | -90.97 | -0.06 | -0.62% | 42000 | 4010.06 | 1.44% | | 603819 | 神力股份 | 12.68 | 104.87 | -0.08 | -0.63% | 22846 | 2903.58 | 1.05% | | 603059 | 倍加洁 | 40.29 | -96.36 | -0.26 | -0.64% | 10120 | 4102.91 | 1.01% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 71468 | 6616.61 | 0.52% | | 605258 | 协和电子 | 33.72 | 42.76 | -0.22 | -0.65% | 11464 | 3881.59 | 1.30% | | 688069 | 德林海 | 26.04 | -42.83 | -0.17 | -0.65% | 7763.3 | 2035.951 | 0.69% | | 603248 | 锡华科技 | 22.70 | 52.36 | -0.15 | -0.66% | 17709 | 4023.54 | 2.56% | | 002395 | 双象股份 | 19.38 | 9.09 | -0.13 | -0.67% | 30216 | 5871.56 | 1.13% | | 300982 | 苏文电能 | 23.67 | 542.43 | -0.16 | -0.67% | 69856 | 16606.43 | 3.60% | | 603036 | 如通股份 | 20.48 | 36.64 | -0.14 | -0.68% | 28008 | 5770.38 | 1.36% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 68924 | 2972.23 | 0.74% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 314677 | 17608.78 | 3.05% | | 920371 | 欧福蛋业 | 11.08 | 37.46 | -0.08 | -0.72% | 19801 | 2187.257 | 1.02% | | 300522 | 世名科技 | 12.46 | 782.09 | -0.09 | -0.72% | 20672 | 2580.44 | 0.79% | | 603406 | 天富龙 | 38.72 | 34.19 | -0.28 | -0.72% | 6691 | 2594.42 | 1.83% | | 002463 | 沪电股份 | 68.91 | 38.37 | -0.50 | -0.72% | 418812 | 287089.8 | 2.18% | | 301687 | 新广益 | 57.83 | 65.33 | -0.42 | -0.72% | 10831 | 6283.53 | 3.67% | | 920057 | 百甲科技 | 6.86 | -254.16 | -0.05 | -0.72% | 9912 | 681.4208 | 0.86% | | 603375 | 盛景微 | 38.23 | 166.32 | -0.28 | -0.73% | 8594 | 3295.91 | 1.35% | | 920007 | 酉立智能 | 72.59 | 29.85 | -0.54 | -0.74% | 6058 | 4382.974 | 5.69% | | 301290 | 东星医疗 | 29.52 | -138.47 | -0.22 | -0.74% | 21546 | 6319.58 | 3.16% | | 688399 | 硕世生物 | 68.01 | -219.69 | -0.51 | -0.74% | 6464.79 | 4404.782 | 0.77% | | 601008 | 连云港 | 5.27 | 42.59 | -0.04 | -0.75% | 106188 | 5631.29 | 0.86% | | 688232 | 新点软件 | 28.92 | 83.49 | -0.22 | -0.75% | 35635.42 | 10300.18 | 1.11% | | 920392 | 佳合科技 | 25.56 | 106.53 | -0.20 | -0.78% | 5351 | 1375.04 | 1.47% | | 001236 | 弘业期货 | 10.03 | 652.30 | -0.08 | -0.79% | 41326 | 4144.67 | 0.55% | | 688670 | 金迪克 | 19.90 | -19.38 | -0.16 | -0.80% | 16034.03 | 3182.382 | 1.30% | | 301505 | 苏州规划 | 24.80 | 134.25 | -0.20 | -0.80% | 18302 | 4563.59 | 2.44% | | 603707 | 健友股份 | 9.87 | 24.54 | -0.08 | -0.80% | 79515 | 7859.59 | 0.49% | | 688211 | 中科微至 | 33.22 | -17.31 | -0.27 | -0.81% | 3746.53 | 1245.722 | 0.28% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.06 | -0.81% | 123730 | 9173.92 | 1.42% | | 002866 | 传艺科技 | 19.63 | -112.13 | -0.16 | -0.81% | 61424 | 12092.49 | 3.39% | | 002081 | 金螳螂 | 3.68 | 21.36 | -0.03 | -0.81% | 174950 | 6464.94 | 0.66% | | 601100 | 恒立液压 | 121.16 | 57.93 | -0.99 | -0.81% | 42227 | 51597.63 | 0.31% | | 920339 | 恒太照明 | 9.67 | 34.76 | -0.08 | -0.82% | 6313 | 611.8484 | 0.42% | | 600287 | 苏豪时尚 | 6.03 | 106.01 | -0.05 | -0.82% | 38209 | 2307.12 | 0.87% | | 603291 | 联合水务 | 10.84 | 56.38 | -0.09 | -0.82% | 73011 | 8053.93 | 5.62% | | 300393 | 中来股份 | 9.61 | -11.01 | -0.08 | -0.83% | 776854 | 74233.82 | 8.13% | | 301260 | 格力博 | 16.71 | -780.09 | -0.14 | -0.83% | 21653 | 3635.45 | 1.06% | | 000936 | 华西股份 | 8.26 | 23.97 | -0.07 | -0.84% | 156040 | 12925.86 | 1.76% | | 002223 | 鱼跃医疗 | 38.68 | 22.28 | -0.33 | -0.85% | 68505 | 26463.67 | 0.73% | | 301088 | 戎美股份 | 16.39 | 44.44 | -0.14 | -0.85% | 17123 | 2810.62 | 0.91% | | 688386 | 泛亚微透 | 95.68 | 70.64 | -0.82 | -0.85% | 7935.56 | 7619.357 | 0.87% | | 688046 | 药康生物 | 17.44 | 49.52 | -0.15 | -0.85% | 25969.45 | 4567.71 | 0.63% | | 688226 | 威腾电气 | 38.30 | -14386.03 | -0.33 | -0.85% | 26972.84 | 10458.22 | 1.43% | | 002976 | 瑞玛精密 | 28.91 | 3216.26 | -0.25 | -0.86% | 53077 | 15474.74 | 7.96% | | 001205 | 盛航股份 | 16.14 | 40.10 | -0.14 | -0.86% | 19835 | 3214.85 | 1.24% | | 688350 | 富淼科技 | 30.96 | 587.84 | -0.27 | -0.86% | 40524.7 | 12569.7 | 2.83% | | 688221 | 前沿生物-U | 22.83 | -50.98 | -0.20 | -0.87% | 55918.4 | 12959.64 | 1.49% | | 601009 | 南京银行 | 11.34 | 6.43 | -0.10 | -0.87% | 628440 | 71467.45 | 0.51% | | 300682 | 朗新科技 | 18.13 | -64.17 | -0.16 | -0.87% | 274694 | 49628.68 | 2.66% | | 603137 | 恒尚节能 | 14.58 | 50.39 | -0.13 | -0.88% | 10435 | 1527.39 | 1.42% | | 920005 | 鼎佳精密 | 38.92 | 44.71 | -0.35 | -0.89% | 5835 | 2269.137 | 2.71% | | 002576 | 通达动力 | 18.66 | 36.36 | -0.17 | -0.90% | 47660 | 8932.95 | 2.94% | | 688329 | 艾隆科技 | 26.23 | 386.92 | -0.24 | -0.91% | 10815.16 | 2821.192 | 1.40% | | 601456 | 国联民生 | 9.74 | 31.36 | -0.09 | -0.92% | 204860 | 20025.09 | 0.47% | | 920946 | 森萱医药 | 10.80 | 33.89 | -0.10 | -0.92% | 19815 | 2147.408 | 0.46% | | 688516 | 奥特维 | 106.98 | 66.30 | -1.00 | -0.93% | 134911.1 | 143543.5 | 4.29% | | 603906 | 龙蟠科技 | 18.15 | -28.05 | -0.17 | -0.93% | 62341 | 11326.14 | 1.10% | | 603078 | 江化微 | 24.23 | 102.50 | -0.23 | -0.94% | 132033 | 32081.84 | 3.42% | | 301587 | 中瑞股份 | 25.23 | 80.59 | -0.24 | -0.94% | 20611 | 5194.5 | 2.81% | | 002274 | 华昌化工 | 6.28 | -350.08 | -0.06 | -0.95% | 93070 | 5871.31 | 0.99% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 13103 | 1232.602 | 1.77% | | 603013 | 亚普股份 | 24.84 | 23.23 | -0.24 | -0.96% | 32043 | 8007.08 | 0.63% | | 603355 | 莱克电气 | 30.94 | 18.24 | -0.30 | -0.96% | 15570 | 4829.63 | 0.27% | | 600099 | 林海股份 | 11.27 | 119.17 | -0.11 | -0.97% | 29851 | 3386.05 | 1.36% | | 300600 | 国瑞科技 | 14.30 | -80.38 | -0.14 | -0.97% | 42592 | 6129.29 | 1.45% | | 920533 | 骏创科技 | 30.18 | 146.70 | -0.30 | -0.98% | 39509 | 12202.73 | 5.41% | | 301601 | 惠通科技 | 28.16 | 94.85 | -0.28 | -0.98% | 6387 | 1802.24 | 0.76% | | 601928 | 凤凰传媒 | 10.05 | 13.08 | -0.10 | -0.99% | 207483 | 20819.36 | 0.82% | | 603066 | 音飞储存 | 11.03 | 493.34 | -0.11 | -0.99% | 32451 | 3586.18 | 1.10% | | 301168 | 通灵股份 | 42.83 | 113.52 | -0.43 | -0.99% | 13425 | 5731 | 1.41% | | 603307 | 扬州金泉 | 41.77 | 23.57 | -0.42 | -1.00% | 4697 | 1963.37 | 2.76% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 326931 | 16052.06 | 2.93% | | 600501 | 航天晨光 | 26.35 | -34.29 | -0.27 | -1.01% | 66594 | 17630.49 | 1.56% | | 600557 | 康缘药业 | 14.57 | 29.32 | -0.15 | -1.02% | 37141 | 5427 | 0.66% | | 301393 | 昊帆生物 | 53.12 | 41.89 | -0.55 | -1.02% | 4599 | 2452.48 | 1.09% | | 603787 | 新日股份 | 13.51 | 53.23 | -0.14 | -1.03% | 19899 | 2697.95 | 0.86% | | 301026 | 浩通科技 | 33.62 | 39.49 | -0.35 | -1.03% | 127006 | 43216.81 | 11.11% | | 300644 | 南京聚隆 | 34.50 | 29.59 | -0.36 | -1.03% | 31341 | 10841.39 | 3.60% | | 603017 | 中衡设计 | 12.41 | 84.18 | -0.13 | -1.04% | 66458 | 8245.569 | 2.41% | | 603988 | 中电电机 | 28.63 | 158.41 | -0.30 | -1.04% | 37923 | 10956.67 | 1.61% | | 300717 | 华信新材 | 21.64 | 39.03 | -0.23 | -1.05% | 12624 | 2741.18 | 1.24% | | 301106 | 骏成科技 | 32.85 | 34.89 | -0.35 | -1.05% | 8340 | 2751.95 | 0.82% | | 301378 | 通达海 | 40.35 | -74.90 | -0.43 | -1.05% | 34574 | 14001.86 | 7.53% | | 600282 | 南钢股份 | 5.60 | 12.86 | -0.06 | -1.06% | 319176 | 17921.11 | 0.52% | | 603161 | 科华控股 | 15.85 | 33.41 | -0.17 | -1.06% | 24679 | 3927.58 | 1.29% | | 301187 | 欧圣电气 | 24.24 | 31.01 | -0.26 | -1.06% | 10442 | 2536.31 | 0.41% | | 301058 | 中粮科工 | 11.17 | 24.21 | -0.12 | -1.06% | 58451 | 6545.14 | 1.14% | | 688408 | 中信博 | 47.48 | 31.94 | -0.52 | -1.08% | 24933.67 | 11858.28 | 1.14% | | 920422 | 润普食品 | 12.78 | 53.08 | -0.14 | -1.08% | 12029 | 1540.383 | 1.82% | | 301010 | 晶雪节能 | 22.76 | 113.66 | -0.25 | -1.09% | 17734 | 4084.49 | 1.64% | | 688192 | 迪哲医药-U | 54.10 | -28.98 | -0.60 | -1.10% | 13314.22 | 7233.866 | 0.29% | | 920245 | 威博液压 | 27.77 | 81.19 | -0.31 | -1.10% | 1566 | 437.775 | 0.41% | | 300549 | 优德精密 | 19.60 | 269.13 | -0.22 | -1.11% | 12230 | 2411.75 | 1.21% | | 920050 | 爱舍伦 | 36.29 | 27.28 | -0.41 | -1.12% | 6483 | 2359.621 | 3.58% | | 300466 | 赛摩智能 | 9.70 | -67.93 | -0.11 | -1.12% | 70888 | 6908.52 | 1.58% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 250273 | 15413.24 | 0.52% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.05 | -1.13% | 144960 | 6379.17 | 1.89% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 156171 | 4123.08 | 0.85% | | 300537 | 广信材料 | 25.28 | -88.59 | -0.29 | -1.13% | 77786 | 19664.11 | 5.12% | | 603937 | 丽岛新材 | 13.02 | -59.61 | -0.15 | -1.14% | 24014 | 3147.81 | 1.15% | | 301591 | 肯特股份 | 50.02 | 58.52 | -0.58 | -1.15% | 41903 | 21324.24 | 12.35% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 403024 | 10427.67 | 0.89% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.11 | -1.15% | 357779 | 33830.03 | 0.72% | | 000518 | *ST四环 | 2.57 | -24.48 | -0.03 | -1.15% | 67218 | 1725.56 | 0.65% | | 000910 | 大亚圣象 | 7.68 | 53.81 | -0.09 | -1.16% | 34241 | 2642.53 | 0.63% | | 300160 | 秀强股份 | 5.94 | 22.00 | -0.07 | -1.16% | 98514 | 5862.48 | 1.29% | | 601688 | 华泰证券 | 22.36 | 12.97 | -0.27 | -1.19% | 383390 | 86059.23 | 0.52% | | 002079 | 苏州固锝 | 11.52 | 96.46 | -0.14 | -1.20% | 437000 | 50217.38 | 5.40% | | 300610 | 晨化股份 | 12.34 | 37.89 | -0.15 | -1.20% | 35362 | 4378.4 | 2.19% | | 600513 | 联环药业 | 20.48 | -134.08 | -0.25 | -1.21% | 45755 | 9411.58 | 1.60% | | 300500 | 启迪设计 | 12.83 | -57.65 | -0.16 | -1.23% | 20726 | 2669.12 | 1.24% | | 002304 | 洋河股份 | 54.35 | 39.56 | -0.68 | -1.24% | 63456 | 34651.97 | 0.42% | | 603276 | 恒兴新材 | 18.24 | 92.84 | -0.23 | -1.25% | 11720 | 2143.87 | 1.55% | | 600400 | 红豆股份 | 2.37 | -11.80 | -0.03 | -1.25% | 231020 | 5476.91 | 1.01% | | 603183 | 建研院 | 4.73 | 58.15 | -0.06 | -1.25% | 75924 | 3605.1 | 1.53% | | 002426 | 胜利精密 | 3.89 | -16.92 | -0.05 | -1.27% | 1010753 | 39484.4 | 2.97% | | 300029 | *ST天龙 | 5.43 | -29.54 | -0.07 | -1.27% | 25394 | 1382.93 | 1.27% | | 300641 | 正丹股份 | 20.02 | 10.12 | -0.26 | -1.28% | 74433 | 14920.32 | 1.42% | | 002802 | 洪汇新材 | 13.85 | 55.17 | -0.18 | -1.28% | 37364 | 5195.48 | 2.07% | | 603358 | 华达科技 | 49.84 | 55.99 | -0.65 | -1.29% | 56663 | 28296.56 | 1.26% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 149705 | 6880.729 | 0.95% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 59534.4 | 2269.538 | 0.18% | | 603585 | 苏利股份 | 20.45 | 31.91 | -0.27 | -1.30% | 19480 | 4000.87 | 1.07% | | 301098 | 金埔园林 | 9.77 | -20.26 | -0.13 | -1.31% | 42518 | 4159.83 | 2.84% | | 603382 | 海阳科技 | 30.69 | 40.37 | -0.41 | -1.32% | 9812 | 3018.75 | 2.71% | | 603366 | 日出东方 | 9.68 | 43.30 | -0.13 | -1.33% | 121847 | 11846.94 | 1.50% | | 603655 | 朗博科技 | 41.36 | 106.37 | -0.56 | -1.34% | 9456 | 3938 | 0.89% | | 603323 | 苏农银行 | 5.12 | 5.06 | -0.07 | -1.35% | 261918 | 13453.82 | 1.30% | | 603387 | 基蛋生物 | 8.75 | 21.26 | -0.12 | -1.35% | 45296 | 3979.75 | 0.89% | | 002394 | 联发股份 | 13.77 | 13.32 | -0.19 | -1.36% | 58910 | 8158.51 | 1.82% | | 603916 | 苏博特 | 13.02 | 49.83 | -0.18 | -1.36% | 131531 | 17287.23 | 3.13% | | 688013 | 天臣医疗 | 42.90 | 42.94 | -0.60 | -1.38% | 9575.78 | 4124.435 | 1.18% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.05 | -1.38% | 383766 | 13727.85 | 2.67% | | 002550 | 千红制药 | 7.81 | 23.26 | -0.11 | -1.39% | 83526 | 6551.7 | 0.89% | | 603028 | 赛福天 | 9.91 | -17.78 | -0.14 | -1.39% | 55671 | 5579.44 | 1.96% | | 603212 | 赛伍技术 | 16.94 | -24.19 | -0.24 | -1.40% | 386319 | 65028.44 | 8.83% | | 603369 | 今世缘 | 32.42 | 14.06 | -0.46 | -1.40% | 41471 | 13499.71 | 0.33% | | 688076 | ST诺泰 | 34.12 | 21.62 | -0.49 | -1.42% | 19253.98 | 6607.052 | 0.61% | | 000421 | 南京公用 | 6.93 | 22.59 | -0.10 | -1.42% | 81143 | 5652.64 | 1.41% | | 603955 | 大千生态 | 28.09 | -165.14 | -0.41 | -1.44% | 10489 | 2948.94 | 0.77% | | 605300 | 佳禾食品 | 11.61 | 193.37 | -0.17 | -1.44% | 42740 | 4971.39 | 0.94% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 116866 | 3201.44 | 1.11% | | 603519 | 立霸股份 | 13.60 | 21.70 | -0.20 | -1.45% | 19787 | 2709.3 | 0.74% | | 002091 | 江苏国泰 | 8.79 | 12.41 | -0.13 | -1.46% | 143326 | 12658.86 | 0.90% | | 603351 | 威尔药业 | 27.65 | 25.37 | -0.41 | -1.46% | 4576 | 1275.39 | 0.34% | | 603041 | 美思德 | 13.32 | 77.04 | -0.20 | -1.48% | 27435 | 3668.04 | 1.50% | | 600908 | 无锡银行 | 5.99 | 5.67 | -0.09 | -1.48% | 146344 | 8785.74 | 0.73% | | 603205 | 健尔康 | 27.90 | 42.19 | -0.42 | -1.48% | 10505 | 2944.2 | 2.54% | | 603722 | 阿科力 | 38.68 | -129.19 | -0.60 | -1.53% | 6815 | 2649.02 | 0.71% | | 300172 | 中电环保 | 5.77 | 49.74 | -0.09 | -1.54% | 161427 | 9354.66 | 3.08% | | 002631 | 德尔未来 | 5.74 | -27.10 | -0.09 | -1.54% | 99446 | 5707.76 | 1.31% | | 300680 | 隆盛科技 | 50.32 | 40.77 | -0.79 | -1.55% | 53001 | 26847.55 | 3.01% | | 000919 | 金陵药业 | 7.56 | 146.42 | -0.12 | -1.56% | 100304 | 7629.831 | 1.61% | | 301093 | 华兰股份 | 80.62 | 261.35 | -1.28 | -1.56% | 23431 | 19029.53 | 1.49% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.06 | -1.57% | 118356 | 4470.59 | 0.99% | | 603879 | 永悦科技 | 6.20 | -15.81 | -0.10 | -1.59% | 108765 | 6804.29 | 3.03% | | 000301 | 东方盛虹 | 12.99 | -114.30 | -0.21 | -1.59% | 192789 | 25201.28 | 0.29% | | 300931 | 通用电梯 | 12.89 | -46.82 | -0.21 | -1.60% | 116437 | 15082.64 | 6.07% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.13 | -1.60% | 177375 | 14201.31 | 1.61% | | 300856 | 科思股份 | 13.93 | 52.49 | -0.23 | -1.62% | 47545 | 6631.59 | 1.03% | | 603880 | 南卫股份 | 6.66 | -9.52 | -0.11 | -1.62% | 48175 | 3232.05 | 1.67% | | 603876 | 鼎胜新材 | 19.84 | 48.10 | -0.33 | -1.64% | 420382 | 82210.51 | 4.52% | | 000570 | 苏常柴Ａ | 5.99 | 254.32 | -0.10 | -1.64% | 95055 | 5712.76 | 1.71% | | 605389 | 长龄液压 | 72.74 | 92.31 | -1.22 | -1.65% | 11050 | 8076.831 | 0.81% | | 600854 | 春兰股份 | 5.32 | 23.15 | -0.09 | -1.66% | 56876 | 3043.79 | 1.09% | | 002387 | 维信诺 | 8.84 | -5.30 | -0.15 | -1.67% | 138047 | 12290.47 | 0.99% | | 002839 | 张家港行 | 4.68 | 5.82 | -0.08 | -1.68% | 227173 | 10661.73 | 0.93% | | 688539 | 高华科技 | 46.08 | 137.25 | -0.80 | -1.71% | 26323.19 | 12145.57 | 2.51% | | 603680 | 今创集团 | 14.96 | 23.24 | -0.26 | -1.71% | 24529 | 3692.41 | 0.31% | | 603334 | 丰倍生物 | 54.24 | 50.40 | -0.95 | -1.72% | 28808 | 15660.62 | 9.28% | | 601388 | 怡球资源 | 3.98 | 225.86 | -0.07 | -1.73% | 600417 | 24112.9 | 2.73% | | 300342 | 天银机电 | 45.31 | 324.23 | -0.80 | -1.73% | 288498 | 131223.6 | 6.89% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 130460 | 7372.42 | 1.73% | | 301636 | 泽润新能 | 95.60 | 72.06 | -1.70 | -1.75% | 41698 | 39991.08 | 26.12% | | 920121 | 江天科技 | 41.37 | 25.27 | -0.74 | -1.76% | 4638 | 1932.671 | 3.90% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.06 | -1.77% | 223047 | 7448.51 | 0.99% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.10 | -1.80% | 143336 | 7894.96 | 1.11% | | 002883 | 中设股份 | 10.70 | -47.29 | -0.20 | -1.83% | 33201 | 3573.97 | 2.17% | | 002623 | 亚玛顿 | 31.87 | -39.72 | -0.60 | -1.85% | 200484 | 63814.82 | 10.09% | | 301220 | 亚香股份 | 37.65 | 32.28 | -0.71 | -1.85% | 13596 | 5158.07 | 1.75% | | 688377 | 迪威尔 | 42.40 | 74.02 | -0.80 | -1.85% | 21166.01 | 9207.729 | 1.09% | | 600377 | 宁沪高速 | 12.11 | 13.08 | -0.23 | -1.86% | 80357 | 9821.18 | 0.21% | | 301266 | 宇邦新材 | 49.83 | 121.94 | -0.95 | -1.87% | 41435 | 20582.02 | 3.97% | | 300190 | 维尔利 | 4.70 | -5.36 | -0.09 | -1.88% | 337318 | 15877.62 | 4.00% | | 603929 | 亚翔集成 | 141.05 | 47.07 | -2.73 | -1.90% | 33951 | 48867.73 | 1.59% | | 002807 | 江阴银行 | 4.63 | 5.21 | -0.09 | -1.91% | 368808 | 17204.18 | 1.50% | | 300305 | 裕兴股份 | 6.67 | -6.54 | -0.13 | -1.91% | 59172 | 3957.14 | 1.84% | | 300217 | 东方电热 | 6.14 | 48.11 | -0.12 | -1.92% | 813744.9 | 50035.77 | 6.63% | | 002349 | 精华制药 | 7.64 | 28.20 | -0.15 | -1.93% | 112888 | 8689.87 | 1.39% | | 688631 | 莱斯信息 | 71.78 | 184.45 | -1.41 | -1.93% | 20841.49 | 14853.25 | 3.21% | | 301090 | 华润材料 | 7.63 | -27.28 | -0.15 | -1.93% | 64643 | 4956.75 | 0.44% | | 688258 | 卓易信息 | 137.50 | 208.47 | -2.72 | -1.94% | 66147.55 | 91810.68 | 7.61% | | 300721 | 怡达股份 | 16.04 | -27.92 | -0.32 | -1.96% | 108606 | 17482.72 | 7.85% | | 600128 | 苏豪弘业 | 11.51 | 62.05 | -0.23 | -1.96% | 50937 | 5893.87 | 2.06% | | 300295 | 三六五网 | 11.48 | -26.06 | -0.23 | -1.96% | 53871 | 6229.75 | 3.22% | | 603221 | 爱丽家居 | 12.79 | 47.43 | -0.26 | -1.99% | 27289 | 3517.9 | 1.13% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 59908 | 4662.19 | 0.51% | | 301061 | 匠心家居 | 90.34 | 21.73 | -1.89 | -2.05% | 13512 | 11998.37 | 0.93% | | 600959 | 江苏有线 | 4.30 | 47.16 | -0.09 | -2.05% | 975106 | 41847.13 | 1.95% | | 002808 | *ST恒久 | 4.70 | -23.09 | -0.10 | -2.08% | 23017 | 1083.12 | 1.39% | | 688426 | 康为世纪 | 24.90 | -20.34 | -0.53 | -2.08% | 6126.31 | 1537.384 | 1.59% | | 601860 | 紫金银行 | 2.79 | 6.92 | -0.06 | -2.11% | 533100 | 14988.6 | 1.50% | | 603136 | 天目湖 | 12.03 | 31.71 | -0.26 | -2.12% | 49966 | 6050.53 | 1.85% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 243152 | 9032.271 | 2.15% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.05 | -2.12% | 460838 | 10697.2 | 2.66% | | 688633 | 星球石墨 | 24.83 | 27.34 | -0.54 | -2.13% | 10668.36 | 2669.651 | 0.74% | | 603326 | 我乐家居 | 10.05 | 17.96 | -0.22 | -2.14% | 37042 | 3760.01 | 1.16% | | 002947 | 恒铭达 | 48.96 | 22.64 | -1.08 | -2.16% | 85724 | 42127.21 | 4.45% | | 603518 | 锦泓集团 | 9.92 | 13.24 | -0.22 | -2.17% | 58633 | 5860.41 | 1.70% | | 601128 | 常熟银行 | 7.19 | 5.68 | -0.16 | -2.18% | 463953 | 33575.41 | 1.40% | | 603313 | 梦百合 | 9.43 | 33.12 | -0.21 | -2.18% | 73138 | 6951.18 | 1.28% | | 600250 | 南京商旅 | 11.17 | 135.93 | -0.25 | -2.19% | 76766 | 8627.591 | 2.47% | | 300509 | 新美星 | 14.64 | 44.50 | -0.33 | -2.20% | 67580 | 9958.97 | 2.73% | | 300240 | 飞力达 | 7.88 | -3613.91 | -0.18 | -2.23% | 69855 | 5537.08 | 1.92% | | 603810 | 丰山集团 | 16.56 | 96.08 | -0.38 | -2.24% | 18624 | 3111.6 | 1.13% | | 603092 | 德力佳 | 68.53 | 35.06 | -1.59 | -2.27% | 15674 | 10779.11 | 4.69% | | 300761 | 立华股份 | 19.71 | 25.50 | -0.46 | -2.28% | 52128 | 10357.61 | 0.83% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.20 | -2.29% | 63241 | 5421.21 | 2.36% | | 002293 | 罗莱生活 | 10.37 | 16.91 | -0.25 | -2.35% | 48225 | 5083.78 | 0.58% | | 001400 | 江顺科技 | 106.27 | 57.46 | -2.59 | -2.38% | 26804 | 28402.16 | 17.87% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.09 | -2.39% | 427831 | 15845.2 | 2.65% | | 688029 | 南微医学 | 80.98 | 24.88 | -1.99 | -2.40% | 13012.84 | 10625.73 | 0.69% | | 002513 | 蓝丰生化 | 7.32 | -19.01 | -0.18 | -2.40% | 122419 | 9049.32 | 4.24% | | 603065 | 宿迁联盛 | 8.91 | 102.20 | -0.22 | -2.41% | 77174 | 6917.28 | 3.92% | | 300575 | 中旗股份 | 6.77 | -21.07 | -0.17 | -2.45% | 218803 | 14905.07 | 6.38% | | 002471 | 中超控股 | 9.07 | -313.75 | -0.23 | -2.47% | 1728117 | 157781.7 | 12.87% | | 920167 | 同享科技 | 22.71 | -165.22 | -0.58 | -2.49% | 74949 | 16954.2 | 11.47% | | 002104 | 恒宝股份 | 17.93 | 310.41 | -0.47 | -2.55% | 216596 | 38929.81 | 3.61% | | 605288 | 凯迪股份 | 139.82 | 222.91 | -3.68 | -2.56% | 5333 | 7580.04 | 0.76% | | 300051 | 琏升科技 | 10.59 | -29.35 | -0.28 | -2.58% | 236353 | 25330.93 | 6.43% | | 002652 | 扬子新材 | 4.15 | -102.65 | -0.11 | -2.58% | 191022 | 8062.32 | 3.73% | | 301360 | 荣旗科技 | 80.64 | 135.71 | -2.15 | -2.60% | 17766 | 14485.11 | 6.98% | | 300169 | 天晟新材 | 6.73 | -14.61 | -0.18 | -2.60% | 119401 | 8103.29 | 3.96% | | 002391 | 长青股份 | 6.33 | -36.88 | -0.17 | -2.62% | 81912 | 5222.09 | 1.76% | | 300806 | 斯迪克 | 52.64 | 514.47 | -1.42 | -2.63% | 146547 | 78320.62 | 4.63% | | 601007 | 金陵饭店 | 8.07 | 105.50 | -0.22 | -2.65% | 90623 | 7379.729 | 2.32% | | 605089 | 味知香 | 27.51 | 52.22 | -0.76 | -2.69% | 14846 | 4124.64 | 1.08% | | 002165 | 红宝丽 | 11.87 | 175.03 | -0.33 | -2.70% | 1231714 | 146052.7 | 16.93% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 434709 | 13932.53 | 2.18% | | 300261 | 雅本化学 | 7.06 | -32.71 | -0.20 | -2.75% | 210429 | 15000.79 | 2.23% | | 605376 | 博迁新材 | 110.88 | 188.38 | -3.15 | -2.76% | 105786 | 118592.9 | 4.04% | | 688607 | 康众医疗 | 51.04 | 830.77 | -1.46 | -2.78% | 28295.25 | 14811.42 | 3.21% | | 600486 | 扬农化工 | 73.59 | 24.22 | -2.11 | -2.79% | 45601 | 33845.23 | 1.13% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 667256 | 18699.76 | 2.82% | | 603900 | 莱绅通灵 | 8.65 | -43.09 | -0.25 | -2.81% | 77916 | 6814.77 | 2.28% | | 600078 | 澄星股份 | 11.22 | -73.73 | -0.33 | -2.86% | 211930 | 23988.27 | 3.20% | | 301036 | 双乐股份 | 33.84 | 46.28 | -1.03 | -2.95% | 35134 | 12022.79 | 4.99% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.19 | -2.99% | 89522 | 5594.68 | 1.37% | | 301116 | 益客食品 | 11.23 | -15.32 | -0.35 | -3.02% | 49290 | 5573.41 | 1.10% | | 688096 | 京源环保 | 9.36 | -117.58 | -0.30 | -3.11% | 53410.51 | 5069.934 | 2.26% | | 002547 | 春兴精工 | 3.74 | -18.98 | -0.12 | -3.11% | 387876 | 14782.63 | 3.51% | | 603359 | 东珠生态 | 6.93 | -4.59 | -0.23 | -3.21% | 163660 | 11488.16 | 3.67% | | 000626 | 远大控股 | 7.46 | -19.53 | -0.25 | -3.24% | 79307 | 5984.35 | 1.57% | | 600370 | 三房巷 | 2.66 | -15.64 | -0.09 | -3.27% | 1122648 | 30721.72 | 2.88% | | 603828 | ST柯利达 | 6.44 | -35.80 | -0.23 | -3.45% | 59436 | 3894.5 | 1.00% | | 300927 | 江天化学 | 33.95 | 18.02 | -1.24 | -3.52% | 125740 | 43323.02 | 8.92% | | 002201 | 九鼎新材 | 13.25 | 110.55 | -0.51 | -3.71% | 710128.9 | 94294.7 | 11.80% | | 603117 | 万林物流 | 5.34 | 458.18 | -0.21 | -3.78% | 149815 | 8105.72 | 2.50% | | 920284 | 灵鸽科技 | 39.85 | -141.65 | -1.57 | -3.79% | 33751 | 13576.64 | 4.98% | | 002514 | 宝馨科技 | 5.27 | -5.78 | -0.21 | -3.83% | 259336 | 13796.19 | 4.68% | | 300196 | 长海股份 | 19.55 | 24.23 | -0.78 | -3.84% | 420397 | 81903.21 | 17.03% | | 603188 | 亚邦股份 | 5.87 | -14.57 | -0.24 | -3.93% | 421928 | 24917.86 | 7.40% | | 603958 | 哈森股份 | 19.71 | -58.87 | -0.82 | -3.99% | 95619 | 18848.73 | 4.36% | | 300284 | 苏交科 | 7.31 | 60.25 | -0.33 | -4.32% | 212114 | 15612.81 | 1.77% | | 300798 | 锦鸡股份 | 9.64 | -245.70 | -0.47 | -4.65% | 495198 | 48771.99 | 12.98% | | 920305 | *ST云创 | 9.50 | -7.16 | -0.50 | -5.00% | 147961 | 15645.15 | 18.24% | | 002519 | 银河电子 | 9.50 | -12.34 | -0.51 | -5.09% | 1603890 | 154112.1 | 14.34% | | 301040 | 中环海陆 | 37.39 | -24.52 | -2.02 | -5.13% | 84436 | 31863.9 | 8.96% | | 002455 | 百川股份 | 13.87 | 765.14 | -0.96 | -6.47% | 1939904 | 277653.4 | 37.36% | | 000525 | 红太阳 | 6.24 | 90.54 | -0.52 | -7.69% | 1045549 | 65845.68 | 9.40% | | 600327 | 大东方 | 4.27 | 234.98 | -0.41 | -8.76% | 531544 | 23059.07 | 6.01% | | 300912 | 凯龙高科 | 33.60 | -20.60 | -3.30 | -8.94% | 187875 | 64849.83 | 21.86% | | 300528 | 幸福蓝海 | 23.75 | -69.97 | -2.42 | -9.25% | 443786 | 108245.5 | 11.91% |
|