中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅克科技(002409)化学原料和化学制品制造业上涨家数:183下跌家数:161平均涨幅:+0.39%平均换手:0.42%总成交额:104.13亿元
更新时间：2025-09-30 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学39.7275.24+5.36+15.60%5814321938.7610.88%
002513蓝丰生化10.40-23.42+0.95+10.05%29860330782.0811.26%
603810丰山集团17.28202.86+1.57+9.99%8109513847.474.91%
002759天际股份19.63-7.66+1.70+9.48%723114140509.714.44%
688353华盛锂电48.18-43.94+3.89+8.78%22226.3610338.291.87%
603026石大胜华50.99-152.17+3.90+8.28%6425831889.473.17%
000985大庆华科21.47175.75+1.56+7.84%11963525932.769.23%
002629仁智股份7.76163.94+0.52+7.18%594664608.251.67%
002407多氟多20.45-76.39+1.05+5.41%528035106460.74.89%
688275万润新能69.18-11.92+3.54+5.39%29413.6220271.333.48%
605589圣泉集团33.3427.20+1.29+4.02%4117913619.070.53%
300192科德教育19.0246.19+0.69+3.76%6860513119.882.11%
000691*ST亚太12.22-34.48+0.40+3.38%10024712340.593.10%
000818航锦科技24.08-15.92+0.74+3.17%6655215999.921.01%
002246北化股份21.93275.15+0.56+2.62%251545442.150.46%
301108洁雅股份32.22142.44+0.82+2.61%1528487.390.24%
301209联合化学112.50201.81+2.62+2.38%65567469.021.21%
603067振华股份18.5024.82+0.43+2.38%143262632.250.20%
603980吉华集团5.7552.81+0.13+2.31%449042575.120.66%
300537广信材料25.48-114.17+0.56+2.25%120633047.90.84%
601208东材科技20.78100.02+0.45+2.21%451009395.5690.44%
301487盟固利27.76-167.02+0.59+2.17%300398328.161.10%
002632道明光学10.9035.76+0.23+2.16%831159181.211.43%
002409雅克科技74.4440.50+1.54+2.11%2223116463.160.70%
688199久日新材26.24-84.72+0.53+2.06%2002.91521.40880.12%
603077和邦生物1.99-161.18+0.04+2.05%3535967029.510.40%
300054鼎龙股份36.6356.47+0.72+2.01%201417334.860.27%
002538司尔特5.3019.02+0.10+1.92%258471364.850.30%
000408藏格矿业56.9429.00+1.05+1.88%2018411471.70.13%
300429强力新材14.40-38.65+0.26+1.84%249983594.060.63%
002748世龙实业10.3440.24+0.18+1.77%9763610241.214.07%
300214日科化学7.61-143.33+0.13+1.74%6089461.560.15%
688625呈和科技36.8025.68+0.61+1.69%3561.691312.7670.19%
688129东来技术23.3930.37+0.38+1.65%1682.28392.96310.14%
300121阳谷华泰15.7739.23+0.25+1.61%131782072.160.30%
301349信德新材39.31-442.41+0.61+1.58%25881012.50.53%
301292海科新源20.61-23.03+0.30+1.48%231094747.782.72%
300955嘉亨家化29.02-58.06+0.42+1.47%38401118.270.38%
603879永悦科技6.27-15.35+0.09+1.46%6858432.150.19%
600623华谊集团8.7320.19+0.12+1.39%273482386.450.15%
002545东方铁塔13.9022.11+0.19+1.39%153602138.920.14%
300798锦鸡股份8.24-663.50+0.11+1.35%10374852.790.28%
603062麦加芯彩55.9824.48+0.73+1.32%24411372.690.64%
688737中自科技23.05-63.06+0.30+1.32%2736.05628.66820.23%
603639海利尔14.5922.47+0.18+1.25%3447502.160.10%
002250联化科技10.7731.37+0.13+1.22%185971999.060.21%
600319亚星化学8.41-24.86+0.10+1.20%5970496.640.15%
301216万凯新材20.19-39.51+0.24+1.20%123932487.950.22%
600078澄星股份6.75-27.33+0.08+1.20%10803727.160.16%
002805丰元股份14.35-7.66+0.17+1.20%129741856.10.47%
834033康普化学18.8656.51+0.22+1.18%41277.48560.05%
301300远翔新材39.3437.11+0.45+1.16%874343.360.28%
301220亚香股份42.4736.73+0.48+1.14%876369.620.13%
920016中草香料21.2580.50+0.24+1.14%1618346.93930.48%
603931格林达29.3745.09+0.32+1.10%3181932.050.16%
836957汉维科技15.04312.46+0.16+1.08%1965300.38830.46%
002319乐通股份11.93-239.28+0.12+1.02%3386403.380.17%
300343ST联创5.03116.17+0.05+1.00%6574329.780.06%
003002壶化股份23.3326.94+0.23+1.00%1337311.330.07%
002125湘潭电化15.2233.38+0.15+1.00%15534223730.262.47%
600610中毅达11.35295.26+0.11+0.98%129861473.080.18%
603867新化股份32.1427.20+0.31+0.97%44311426.410.23%
301665泰禾股份29.0338.16+0.28+0.97%1724500.20.48%
300740水羊股份21.5665.97+0.20+0.94%69521493.150.19%
600714金瑞矿业11.5755.30+0.10+0.87%7692882.740.27%
301238瑞泰新材22.29279.57+0.19+0.86%227405051.860.31%
000422湖北宜化14.6546.88+0.12+0.83%10578915525.591.00%
600096云天化26.399.16+0.21+0.80%5477014590.870.30%
837023芭薇股份17.8241.76+0.14+0.79%1361243.63810.21%
688269凯立新材39.7548.54+0.31+0.79%1991.65791.59850.15%
002734利民股份17.9924.91+0.14+0.78%140202514.30.35%
301118恒光股份24.85-91.39+0.19+0.77%2751683.040.26%
603928兴业股份15.8872.31+0.12+0.76%3801602.110.15%
688267中触媒27.9127.95+0.21+0.76%999.63278.33420.06%
603650彤程新材42.5345.93+0.32+0.76%171127262.750.29%
002666德联集团5.3354.06+0.04+0.76%11701620.060.23%
831304迪尔化工13.4434.83+0.10+0.75%52269.86520.07%
688157松井股份36.1497.54+0.26+0.72%1215.25438.79840.08%
688350富淼科技22.59-289.90+0.16+0.71%566.63127.50220.05%
300261雅本化学7.13-32.04+0.05+0.71%5932422.520.06%
688378奥来德24.97242.91+0.17+0.69%4685.831167.4420.19%
300801泰和科技26.5747.30+0.18+0.68%57991537.990.42%
300037新宙邦50.4937.38+0.34+0.68%3403717273.920.63%
603968醋化股份11.93-42.81+0.08+0.68%3305396.320.16%
300637扬帆新材13.44-1892.63+0.09+0.67%3267438.240.14%
600389江山股份25.9528.50+0.17+0.66%2723707.010.06%
002312川发龙蟒10.7042.29+0.07+0.66%156491670.960.08%
300132青松股份6.1742.36+0.04+0.65%5672349.230.11%
002068黑猫股份10.88-226.47+0.07+0.65%7763842.270.11%
603630拉芳家化23.85509.20+0.15+0.63%1903452.320.08%
301618长联科技56.36102.05+0.35+0.62%445250.410.20%
002165红宝丽8.57139.82+0.05+0.59%149941284.890.21%
002211ST宏达3.60-46.39+0.02+0.56%11178404.530.26%
603948建业股份25.2620.75+0.14+0.56%1648415.840.10%
002145中核钛白5.5640.71+0.03+0.54%672813736.550.18%
300285国瓷材料22.3936.83+0.12+0.54%796117800.09%
002919名臣健康14.95145.32+0.08+0.54%1269189.240.05%
001231农心科技20.6532.26+0.11+0.54%1131233.010.23%
832471美邦科技15.23-44.08+0.08+0.53%897136.13340.17%
301555惠柏新材30.5061.59+0.16+0.53%1473446.890.30%
873527夜光明19.3549.98+0.10+0.52%14127.29340.04%
600165*ST宁科3.94-9.47+0.02+0.51%8331323.860.12%
688359三孚新科67.19-226.33+0.34+0.51%3625.322456.0120.37%
688758赛分科技17.8373.71+0.09+0.51%577.07102.5920.14%
603790雅运股份24.1778.81+0.12+0.50%3621869.160.19%
000565渝三峡A8.201014.53+0.04+0.49%3558291.30.08%
002361神剑股份6.19149.59+0.03+0.49%6490401.690.08%
300135宝利国际4.41722.33+0.02+0.46%10967484.010.12%
301092争光股份29.8838.74+0.13+0.44%438130.990.07%
870866绿亨科技9.2335.63+0.04+0.44%43239.82130.05%
002895川恒股份27.9814.93+0.12+0.43%113823169.350.19%
002669康达新材14.03-30.74+0.06+0.43%4212590.180.14%
300067安诺其4.69-158.80+0.02+0.43%8394394.150.09%
603938三孚股份14.1187.79+0.06+0.43%2013284.070.05%
300107建新股份7.19316.09+0.03+0.42%1543110.930.04%
002783凯龙股份9.8425.87+0.04+0.41%4399432.680.10%
002741光华科技22.27-64.96+0.09+0.41%84791882.80.20%
603276恒兴新材17.50113.08+0.07+0.40%54395.230.07%
920489佳先股份22.60-3615.24+0.09+0.40%2233505.87070.26%
000792盐湖股份20.2921.62+0.08+0.40%5085610292.320.10%
603983丸美生物39.7545.43+0.15+0.38%2364943.080.06%
002037保利联合10.62164.20+0.04+0.38%2474262.520.05%
002810山东赫达13.2821.93+0.05+0.38%2032269.730.06%
300225*ST金泰5.3896.07+0.02+0.37%3820204.520.08%
688116天奈科技68.5299.86+0.25+0.37%22877.515721.950.66%
002917金奥博13.8134.52+0.05+0.36%1161160.340.04%
300174元力股份16.7723.96+0.06+0.36%5443913.420.15%
300886华业香料28.3472.24+0.10+0.35%371104.930.09%
603378亚士创能5.67-4.84+0.02+0.35%3705210.50.09%
600844金煤科技2.95-11.17+0.01+0.34%7987235.880.10%
603086先达股份9.0737.54+0.03+0.33%4637419.780.11%
301035润丰股份78.5026.75+0.24+0.31%19441542.080.07%
001218丽臣实业20.3023.58+0.06+0.30%976197.830.11%
603255鼎际得38.10-387.86+0.11+0.29%1913728.90.32%
002753永东股份6.9526.20+0.02+0.29%2647184.090.11%
002637赞宇科技10.4834.93+0.03+0.29%5443570.090.12%
300072海新能科3.74-13.24+0.01+0.27%19430727.150.08%
603260合盛硅业48.86158.11+0.13+0.27%302414810.03%
688106金宏气体19.6676.82+0.05+0.25%4509.61885.39620.09%
603155新亚强15.8754.65+0.04+0.25%719114.230.02%
000920沃顿科技12.5326.35+0.03+0.24%3742468.540.09%
300398飞凯材料25.7342.51+0.06+0.23%335228588.030.59%
300804广康生化38.6068.44+0.09+0.23%1160448.670.42%
002758浙农股份8.9611.55+0.02+0.22%2366211.850.05%
300568星源材质14.1885.67+0.03+0.21%604488546.540.50%
300236上海新阳61.9077.56+0.13+0.21%82315071.60.30%
300655晶瑞电材14.60-149.39+0.03+0.21%546887984.580.54%
603360百傲化学24.7464.12+0.05+0.20%88722216.50.13%
300957贝泰妮45.2972.14+0.09+0.20%2095948.050.05%
002386天原股份5.19-14.88+0.01+0.19%8529442.060.07%
603916苏博特10.6142.74+0.02+0.19%2044216.910.05%
000510新金路5.44-49.44+0.01+0.18%17474955.120.29%
603125常青科技16.6439.32+0.03+0.18%1893314.420.19%
300596利安隆38.8719.95+0.07+0.18%40491580.950.18%
002809红墙股份11.3985.69+0.02+0.18%1677191.140.12%
300834星辉环材22.8860.64+0.04+0.18%27863.670.01%
300055万邦达5.80136.39+0.01+0.17%3822221.520.06%
002391长青股份5.97-39.94+0.01+0.17%4015239.650.09%
000525红太阳6.1350.24+0.01+0.16%4700288.080.05%
002827高争民爆38.2965.35+0.06+0.16%1736662.960.06%
301393昊帆生物51.9838.95+0.08+0.15%469243.740.11%
002909集泰股份6.51479.80+0.01+0.15%2774180.860.07%
301585蓝宇股份33.2147.43+0.05+0.15%360119.490.14%
300856科思股份13.2930.65+0.02+0.15%1449192.490.03%
002096易普力13.6521.97+0.02+0.15%1863253.960.03%
001207联科科技22.7916.12+0.03+0.13%819186.680.04%
002094青岛金王7.78142.56+0.01+0.13%8896691.840.13%
300848美瑞新材16.0580.35+0.02+0.12%804129.180.03%
301036双乐股份33.9534.40+0.04+0.12%513174.290.07%
300741华宝股份18.43-28.79+0.02+0.11%620114.230.01%
002942新农股份18.4735.93+0.02+0.11%42979.340.03%
002539云图控股10.1914.28+0.01+0.10%7415755.320.08%
300200高盟新材10.3234.94+0.01+0.10%4632477.750.11%
003022联泓新科21.07110.63+0.02+0.10%66391394.970.05%
603192汇得科技21.3823.15+0.02+0.09%4861040.04%
603395红四方34.03163.76+0.03+0.09%818278.050.15%
301373凌玮科技31.8224.85+0.02+0.06%18960.220.05%
001255博菲电气32.41125.74+0.02+0.06%1036335.980.56%
300684中石科技41.4947.77+0.02+0.05%88303667.520.43%
301212联盛化学25.97148.88+0.01+0.04%37697.450.04%
001358兴欣新材32.1155.08+0.01+0.03%884283.90.17%
603120肯特催化41.4640.38+0.01+0.02%360149.190.16%
688550瑞联新材50.2127.03+0.01+0.02%1335.49670.42850.08%
000953河化股份7.2733.080.000.00%2558186.160.07%
600409三友化工5.5847.090.000.00%8863494.530.04%
600691潞化科技2.95-11.250.000.00%546191621.860.23%
600727鲁北化工7.4520.440.000.00%2400178.610.05%
002442龙星科技6.2424.550.000.00%2289143.060.05%
002470金正大1.72-30.220.000.00%49790856.310.15%
002496*ST辉丰1.57-13.270.000.00%11712183.840.11%
603188亚邦股份4.13-8.690.000.00%5593230.440.10%
603078江化微21.0090.170.000.00%139262927.760.36%
830974凯大催化8.6663.310.000.00%74964.83220.06%
300610晨化股份11.8926.340.000.00%3589427.510.22%
834261一诺威15.4020.730.000.00%37257.42960.02%
300721怡达股份14.12-35.230.000.00%2645372.930.19%
300796贝斯美9.96-244.540.000.00%2002199.590.06%
300927江天化学25.6913.590.000.00%1237318.110.09%
300891惠云钛业9.34-393.830.000.00%2214206.730.07%
600935华塑股份2.41-21.400.000.00%8222197.980.02%
301059金三江11.3243.070.000.00%2022229.310.09%
003042中农联合16.08-26.440.000.00%684110.250.05%
688585上纬新材--------------
603213镇洋发展13.5244.310.000.00%2425327.80.05%
920819颖泰生物4.27-10.620.000.00%4235181.24430.04%
603065宿迁联盛8.33125.640.000.00%95879.870.05%
301395仁信新材11.1249.810.000.00%68376.050.05%
688602康鹏科技8.68-165.740.000.00%3384.39293.78140.13%
301286侨源股份26.0054.13-0.01-0.04%418108.860.03%
605033美邦股份21.97116.17-0.01-0.05%615135.280.18%
603605珀莱雅80.7819.40-0.04-0.05%13491089.890.03%
605183确成股份20.1515.10-0.01-0.05%962193.850.02%
000893亚钾国际38.2323.01-0.02-0.05%52792026.940.07%
603585苏利股份18.1854.41-0.01-0.05%36466.280.02%
605008长鸿高科14.65-14095.03-0.01-0.07%4814707.440.07%
002802洪汇新材12.8843.87-0.01-0.08%1314169.310.07%
300487蓝晓科技57.9535.54-0.05-0.09%19471131.510.06%
300243瑞丰高材10.81268.01-0.01-0.09%3015326.080.16%
688356键凯科技93.41236.57-0.09-0.10%178.99167.27360.03%
600618氯碱化工10.3713.87-0.01-0.10%4357453.360.06%
300821东岳硅材9.22327.94-0.01-0.11%4743438.290.04%
603181皇马科技18.1825.14-0.02-0.11%152062764.550.26%
300437清水源8.90-55.94-0.01-0.11%2853254.250.16%
002915中欣氟材26.66-55.27-0.03-0.11%191185109.270.66%
002469三维化学8.7418.99-0.01-0.11%4249372.440.07%
603310巍华新材17.4637.65-0.02-0.11%814142.270.04%
603722阿科力43.62-158.19-0.05-0.11%307134.090.03%
000635英力特8.35-6.16-0.01-0.12%1404117.420.05%
301371敷尔佳24.6923.33-0.03-0.12%38695.410.05%
603004鼎龙科技24.1831.98-0.03-0.12%2126513.310.36%
001333光华股份23.8023.00-0.03-0.13%1455346.190.33%
688571杭华股份7.8626.54-0.01-0.13%903.7971.07210.02%
600328中盐化工7.7486.81-0.01-0.13%3305256.090.02%
000881中广核技7.48-18.84-0.01-0.13%2372177.690.03%
603382海阳科技35.3838.38-0.05-0.14%1018359.910.29%
603737三棵树47.8363.27-0.07-0.15%1598769.350.02%
600141兴发集团27.2119.71-0.04-0.15%60141633.210.05%
300758七彩化学13.3949.33-0.02-0.15%2575345.520.07%
002215诺普信13.1719.46-0.02-0.15%120931591.990.15%
300575中旗股份6.57-34.15-0.01-0.15%5741377.980.17%
000707双环科技6.34-98.09-0.01-0.16%1968124.990.04%
603281江瀚新材24.7218.44-0.04-0.16%25462.640.01%
603041美思德12.2856.33-0.02-0.16%8611060.05%
600249两面针5.8840.69-0.01-0.17%5006294.820.09%
605166聚合顺11.6114.16-0.02-0.17%1964228.480.06%
301065本立科技23.0336.04-0.04-0.17%568130.850.07%
301077星华新材28.0029.44-0.05-0.18%42081174.580.44%
002986宇新股份11.1433.76-0.02-0.18%1144127.720.04%
301069凯盛新材22.28103.60-0.04-0.18%4385978.450.11%
600470六国化工5.56-18.90-0.01-0.18%3325185.330.06%
000822山东海化5.53-11.17-0.01-0.18%176197.350.02%
301149隆华新材10.8529.73-0.02-0.18%2312251.420.09%
600426华鲁恒升26.0717.05-0.05-0.19%57111487.830.03%
002398垒知集团4.9981.58-0.01-0.20%3079153.890.05%
002408齐翔腾达4.83-163.24-0.01-0.21%4094198.030.01%
600955维远股份14.36-53.84-0.03-0.21%971139.790.02%
002092中泰化学4.59-12.81-0.01-0.22%9700445.270.04%
002643万润股份13.7150.78-0.03-0.22%92671265.40.10%
600075新疆天业4.54145.78-0.01-0.22%7022318.840.04%
002004华邦健康4.52-39.94-0.01-0.22%6107276.410.03%
300109新开源17.8531.47-0.04-0.22%4325776.320.10%
600500中化国际4.21-4.05-0.01-0.24%6467272.040.02%
000912泸天化4.19-572.17-0.01-0.24%199683.740.01%
601065江盐集团8.3115.79-0.02-0.24%108390.070.03%
301190善水科技28.92133.25-0.07-0.24%1145330.710.07%
601568北元集团3.9166.53-0.01-0.26%5572217.810.01%
603330天洋新材7.80-15.42-0.02-0.26%2849223.280.07%
300535达威股份19.48-74.51-0.05-0.26%586114.310.08%
002601龙佰集团19.1524.94-0.05-0.26%88151695.290.04%
688716中研股份45.63192.84-0.12-0.26%1879.92857.19620.27%
301090华润材料7.58-21.66-0.02-0.26%2227169.160.02%
600800渤海化学3.78-6.21-0.01-0.26%190872.240.02%
002109兴化股份3.78-15.41-0.01-0.26%2940111.090.02%
688639华恒生物32.9153.21-0.09-0.27%3033.07997.80750.12%
300641正丹股份21.737.55-0.06-0.28%3124679.310.06%
600423柳化股份3.62160.94-0.01-0.28%5169187.490.06%
600135乐凯胶片7.23-47.99-0.02-0.28%2895209.610.05%
600731湖南海利7.2313.13-0.02-0.28%3915282.830.07%
600746江苏索普7.1642.34-0.02-0.28%2904208.220.02%
002170芭田股份10.6514.40-0.03-0.28%112461199.460.14%
301076新瀚新材52.58148.44-0.15-0.28%48202538.420.44%
301100风光股份20.81-50.92-0.06-0.29%1604334.590.18%
000731四川美丰6.7933.46-0.02-0.29%1728117.360.03%
300910瑞丰新材53.2920.38-0.16-0.30%1609857.640.08%
002054德美化工6.6647.26-0.02-0.30%3435229.30.09%
600722金牛化工6.4382.45-0.02-0.31%6306405.470.09%
301283聚胶股份41.7732.96-0.13-0.31%288120.740.06%
301429森泰股份19.1540.79-0.06-0.31%525100.780.12%
603193润本股份28.4437.40-0.09-0.32%1709486.750.17%
605399晨光新材12.59-809.75-0.04-0.32%1330167.990.04%
300405科隆股份6.10-30.19-0.02-0.33%3238197.130.15%
300019硅宝科技21.2728.84-0.07-0.33%49141045.220.15%
603227雪峰科技9.0919.13-0.03-0.33%7501681.80.08%
605366宏柏新材6.05-57.58-0.02-0.33%2178132.030.03%
300387富邦科技8.9130.35-0.03-0.34%1468131.370.05%
301037保立佳14.73-17.44-0.05-0.34%2244330.330.33%
001328登康口腔38.2937.91-0.13-0.34%411157.670.10%
002591恒大高新5.88-63.06-0.02-0.34%3819224.940.17%
603681永冠新材16.6129.26-0.06-0.36%3266545.010.17%
002136安纳达10.78-38.48-0.04-0.37%2101227.110.10%
601216君正集团5.2513.80-0.02-0.38%581563058.850.07%
300082奥克股份7.80-92.81-0.03-0.38%224081743.760.33%
600223福瑞达7.7235.00-0.03-0.39%6123472.320.06%
603977国泰集团12.7347.78-0.05-0.39%3152401.470.05%
002258利尔化学12.7225.91-0.05-0.39%6675848.60.08%
002360同德化工5.05-19.02-0.02-0.39%3526178.660.11%
300665飞鹿股份9.97-16.70-0.04-0.40%4885487.660.22%
600367红星发展17.1940.73-0.07-0.41%185623182.70.58%
600230沧州大化12.26230.87-0.05-0.41%1961240.690.05%
000990诚志股份7.28141.36-0.03-0.41%4213307.320.03%
002440闰土股份7.0430.60-0.03-0.42%5561391.870.06%
301617博苑股份72.6551.12-0.31-0.42%27742020.350.83%
000902新洋丰13.8911.40-0.06-0.43%79401104.40.07%
603217元利科技22.1022.18-0.10-0.45%1480328.350.07%
600596新安股份10.63-1235.68-0.05-0.47%9047961.020.07%
603823百合花14.8535.25-0.07-0.47%104361558.170.25%
002274华昌化工6.2973.80-0.03-0.47%2082131.080.02%
601678滨化股份4.1337.66-0.02-0.48%5832241.420.03%
836419万德股份13.9879.73-0.07-0.50%52673.50260.08%
000930中粮科技5.92155.02-0.03-0.50%3610214.060.02%
002584西陇科学9.06-94.25-0.05-0.55%379523427.230.81%
000830鲁西化工14.0716.53-0.08-0.57%72021015.870.04%
600315上海家化25.95-21.66-0.15-0.57%1436372.460.02%
603822嘉澳环保79.46-16.48-0.47-0.59%15511235.970.20%
002226江南化工6.7519.86-0.04-0.59%255311728.320.10%
300727润禾材料38.3761.44-0.23-0.60%35071346.410.22%
603906龙蟠科技16.61-22.83-0.10-0.60%413476862.70.73%
000553安道麦A6.45-7.19-0.04-0.62%85855.570.00%
600378昊华科技30.4333.70-0.19-0.62%63161926.380.06%
605020永和股份28.3234.04-0.18-0.63%130093694.690.27%
002588史丹利9.1811.46-0.06-0.65%3555326.630.04%
603010万盛股份10.58114.48-0.07-0.66%9242981.040.16%
300481濮阳惠成14.8829.02-0.10-0.67%3120466.440.11%
300041回天新材11.7761.21-0.08-0.68%393884644.830.72%
300505川金诺20.3719.51-0.14-0.68%110612255.920.51%
600352浙江龙盛9.8615.60-0.07-0.70%6148607.970.02%
600273嘉化能源8.2710.60-0.06-0.72%4770395.050.04%
002057中钢天源10.7737.51-0.08-0.74%236282542.460.31%
000301东方盛虹9.32-27.64-0.07-0.75%5943554.990.01%
000545金浦钛业2.66-6.40-0.02-0.75%722601926.90.73%
600989宝丰能源17.1214.35-0.13-0.75%305535240.150.04%
603110东方材料17.83401.76-0.14-0.78%240694348.581.20%
003017大洋生物32.3732.83-0.26-0.80%1590516.960.23%
002749国光股份14.8718.24-0.12-0.80%63794.930.01%
300522世名科技13.53426.72-0.11-0.81%114201558.370.43%
002455百川股份7.3672.00-0.06-0.81%178441315.40.34%
001217华尔泰11.8885.76-0.10-0.83%7487892.40.23%
301256华融化学10.6657.26-0.09-0.84%6364680.810.13%
603599广信股份11.8014.98-0.10-0.84%3518416.510.04%
688690纳微科技28.20112.64-0.25-0.88%2013.91568.93750.05%
002497雅化集团14.5657.73-0.14-0.95%354315172.480.33%
002326永太科技17.47-35.36-0.17-0.96%379636646.340.47%
600309万华化学65.3018.62-0.64-0.97%1564710254.840.05%
002648卫星化学19.119.52-0.19-0.98%282435412.60.08%
600160巨化股份39.1833.26-0.42-1.06%4934019403.590.18%
605566福莱蒽特28.60132.95-0.32-1.11%42241202.640.32%
600486扬农化工71.0123.13-0.82-1.14%909649.10.02%
002476宝莫股份5.7754.05-0.07-1.20%185211072.340.30%
603379三美股份58.4825.69-0.72-1.22%71504210.060.12%
000683博源化工6.2017.14-0.08-1.27%380912368.270.11%
603172万丰股份17.8147.17-0.28-1.55%3572639.230.71%
603683晶华新材33.90153.24-0.59-1.71%32861119.190.13%
920015锦华新材52.00---1.00-1.89%1894410099.526.10%
838402硅烷科技12.09-134.57-0.24-1.95%192672336.6460.46%
603285键邦股份28.0234.24-0.61-2.13%94662661.671.52%
002971和远气体35.7095.93-0.80-2.19%89833250.70.56%
600370三房巷2.14-13.53-0.05-2.28%1939814182.010.50%
688357建龙微纳38.7050.27-1.60-3.97%7101.782768.2760.71%
002453华软科技7.36-18.72-0.54-6.84%26302519440.564.29%

转至雅克科技（002409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。