中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅克科技(002409)化学原料和化学制品制造业上涨家数:250下跌家数:111平均涨幅:+0.44%平均换手:1.01%总成交额:303.39亿元
更新时间：2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%227536523.416.73%
300107建新股份9.33450.78+0.65+7.49%50305946710.7914.49%
301292海科新源61.85-75.95+3.63+6.23%7709946580.999.06%
688585上纬新材129.26619.36+5.26+4.24%15724.7220100.740.39%
002360同德化工5.97-19.79+0.23+4.01%1402768214.064.28%
300037新宙邦58.3144.34+2.16+3.85%8663949673.931.61%
301555惠柏新材36.7445.97+1.33+3.76%210067714.824.34%
301256华融化学16.3487.52+0.56+3.55%569669104.771.19%
688353华盛锂电110.45-120.70+3.50+3.27%23964.2726139.51.50%
002629仁智股份6.39760.78+0.20+3.23%842965263.921.99%
300437清水源15.16-95.33+0.46+3.13%383645770.392.18%
002407多氟多30.82-149.26+0.91+3.04%22331067955.462.07%
605183确成股份21.9316.32+0.62+2.91%124162689.440.30%
603026石大胜华67.55-275.54+1.89+2.88%1994313278.930.98%
300192科德教育20.9752.58+0.57+2.79%409268502.971.26%
300655晶瑞电材17.69-365.79+0.48+2.79%21426737487.942.01%
920489佳先股份17.35-640.31+0.47+2.78%60821043.2940.70%
300200高盟新材12.0937.40+0.27+2.28%492025891.941.16%
688727恒坤新材56.25250.80+1.25+2.27%10106.195594.492.01%
603360百傲化学28.9394.57+0.64+2.26%3491510033.70.49%
300740水羊股份24.5663.24+0.53+2.21%4505910884.341.26%
600135乐凯胶片9.74-59.04+0.21+2.20%312223005.490.56%
001358兴欣新材31.1060.23+0.67+2.20%69482145.81.36%
603650彤程新材58.9763.49+1.25+2.17%4701427300.210.77%
003017大洋生物33.2330.17+0.70+2.15%68192244.270.98%
920159农大科技40.92--+0.86+2.15%56742304.0183.94%
002591恒大高新7.71-85.31+0.16+2.12%363572772.661.63%
002809红墙股份13.101119.69+0.27+2.10%456855916.673.28%
603078江化微24.58103.98+0.50+2.08%5664413754.431.47%
300055万邦达8.59129.60+0.17+2.02%551084707.620.87%
300637扬帆新材12.84257.57+0.25+1.99%154261962.720.66%
002246北化股份20.1953.65+0.39+1.97%6225412484.211.13%
301349信德新材47.57259.55+0.91+1.95%48532287.720.99%
688275万润新能84.60-17.08+1.61+1.94%10376.358699.1071.23%
600610中毅达11.58269.07+0.21+1.85%13795315864.421.95%
688157松井股份37.66146.11+0.68+1.84%4331.671608.4590.28%
688350富淼科技31.78603.41+0.56+1.79%15183.664707.5011.06%
688378奥来德37.93460.38+0.66+1.77%13199.364935.5890.55%
603810丰山集团16.8297.59+0.29+1.75%5495915.910.33%
301037保立佳16.39-31.13+0.28+1.74%4189677.120.62%
688758赛分科技20.2468.04+0.34+1.71%217714374.8780.73%
688716中研股份40.15246.01+0.67+1.70%6745.652688.5260.96%
603378亚士创能7.21-4.97+0.12+1.69%283812033.050.66%
301518长华化学45.3065.35+0.75+1.68%184248294.583.44%
605566福莱蒽特31.65137.85+0.52+1.67%62791971.380.47%
300236上海新阳80.1197.66+1.31+1.66%1871214795.510.67%
300741华宝股份19.11-29.54+0.31+1.65%106072009.090.17%
601026道生天合19.8762.25+0.32+1.64%122962428.161.15%
603938三孚股份26.71132.07+0.43+1.64%235846148.660.62%
002748世龙实业12.7570.98+0.20+1.59%207052627.650.86%
300568星源材质14.45150.90+0.22+1.55%10792715470.380.89%
301487盟固利24.35-154.92+0.37+1.54%5221512670.571.91%
920015锦华新材52.4434.62+0.79+1.53%41972177.1381.11%
688116天奈科技47.8766.54+0.72+1.53%23520.9511179.070.64%
300174元力股份16.6824.79+0.25+1.52%251194181.270.69%
002805丰元股份16.60-7.66+0.24+1.47%155892567.490.56%
301216万凯新材22.35-100.21+0.32+1.45%295036563.850.54%
002476宝莫股份6.3254.56+0.09+1.44%411062576.170.67%
300721怡达股份16.25-28.28+0.23+1.44%375876056.922.72%
002971和远气体31.9093.72+0.45+1.43%77192454.120.48%
300665飞鹿股份8.58-13.47+0.12+1.42%322942747.181.48%
688602康鹏科技8.59-123.46+0.12+1.42%20325.681734.530.78%
002409雅克科技92.6447.98+1.29+1.41%3718934022.891.17%
301076新瀚新材43.80116.57+0.60+1.39%77163356.810.70%
600319亚星化学8.15-22.15+0.11+1.37%9636776.020.25%
603065宿迁联盛9.01103.34+0.12+1.35%268142406.511.36%
301108洁雅股份32.4569.33+0.43+1.34%35791157.030.55%
603585苏利股份20.6932.28+0.27+1.32%68911408.590.38%
688199久日新材27.61-165.41+0.36+1.32%10452.22868.9440.65%
300387富邦科技9.2432.46+0.12+1.32%169001549.450.58%
300886华业香料29.4475.64+0.38+1.31%37751102.640.86%
301300远翔新材46.6037.77+0.60+1.30%48692249.371.56%
002632道明光学12.5438.12+0.16+1.29%276703445.790.48%
002942新农股份21.9839.53+0.28+1.29%417569228.183.04%
300955嘉亨家化37.08-67.45+0.47+1.28%61292255.640.61%
603125常青科技20.5255.03+0.26+1.28%418088559.44.13%
002361神剑股份13.42367.12+0.17+1.28%58150178877.037.19%
301286侨源股份54.57108.44+0.69+1.28%99785432.380.62%
001207联科科技26.9519.28+0.34+1.28%83712238.230.42%
688639华恒生物35.2047.02+0.44+1.27%10355.983626.7070.41%
600078澄星股份11.34-74.52+0.14+1.25%701177877.641.06%
300727润禾材料36.7354.40+0.45+1.24%125294559.990.77%
300537广信材料25.42-89.08+0.31+1.23%199595019.271.31%
603683晶华新材24.61111.47+0.30+1.23%5977014777.352.08%
002643万润股份17.2962.34+0.21+1.23%560209588.060.62%
300082奥克股份9.88-208.15+0.12+1.23%1926818950.28%
688359三孚新科76.73-305.77+0.93+1.23%4130.713120.2140.42%
603172万丰股份24.8659.24+0.30+1.22%297127388.145.93%
300214日科化学7.48-294.36+0.09+1.22%275572052.820.59%
300522世名科技12.55787.74+0.15+1.21%5937738.820.23%
002741光华科技21.11-80.91+0.25+1.20%245815152.310.58%
603330天洋新材7.61-16.93+0.09+1.20%160391211.740.37%
001231农心科技25.7439.82+0.30+1.18%84682160.931.70%
002758浙农股份10.3712.30+0.12+1.17%138401425.430.27%
603906龙蟠科技18.30-28.29+0.21+1.16%229564176.650.41%
603928兴业股份16.0954.07+0.18+1.13%75391202.450.29%
300429强力新材15.24-45.38+0.17+1.13%376195673.440.94%
300343ST联创6.36123.37+0.07+1.11%387852456.720.36%
920957汉维科技12.92278.70+0.14+1.10%1239159.75210.29%
603276恒兴新材18.4894.06+0.20+1.09%5270966.930.70%
688625呈和科技70.4947.39+0.76+1.09%14301.4810201.50.76%
301617博苑股份74.2456.74+0.79+1.08%19081410.560.36%
002917金奥博14.3033.30+0.15+1.06%117991685.570.45%
603110东方材料17.28780.88+0.18+1.05%134432319.050.67%
000985大庆华科21.13-881.08+0.22+1.05%4110860.630.32%
301069凯盛新材25.2495.72+0.26+1.04%177464455.550.42%
301395仁信新材14.5767.63+0.15+1.04%5890855.40.46%
301100风光股份20.45-67.33+0.21+1.04%2891586.210.33%
603062麦加芯彩51.7023.64+0.53+1.04%33041713.10.89%
002584西陇科学8.79-80.07+0.09+1.03%266722327.730.57%
603217元利科技25.4426.13+0.26+1.03%42551076.040.20%
603931格林达32.8551.37+0.33+1.01%55971825.180.28%
301220亚香股份37.8632.46+0.38+1.01%2162813.040.28%
603010万盛股份11.99203.88+0.12+1.01%332993981.310.56%
300132青松股份8.1331.46+0.08+0.99%151841226.530.30%
688129东来技术23.4431.95+0.23+0.99%2172.4503.91610.18%
002037保利联合9.20-2315.71+0.09+0.99%179521648.740.37%
601208东材科技28.39125.91+0.27+0.96%12960536348.121.28%
300243瑞丰高材11.65295.30+0.11+0.95%108611253.430.56%
000818航锦科技24.54-16.12+0.23+0.95%24110859068.753.66%
301429森泰股份21.5049.09+0.20+0.94%3077658.720.70%
301212联盛化学30.19201.88+0.28+0.94%1943581.450.21%
001218丽臣实业25.9725.28+0.24+0.93%48221244.50.52%
603968醋化股份16.28-97.37+0.15+0.93%12093019341.55.91%
300535达威股份22.02-157.23+0.20+0.92%4489980.60.57%
300121阳谷华泰13.3235.52+0.12+0.91%165932198.440.39%
920527夜光明18.1652.48+0.16+0.89%866156.80320.24%
002666德联集团5.6863.57+0.05+0.89%325281836.790.65%
300109新开源19.3339.22+0.17+0.89%219534242.30.49%
301065本立科技24.1636.62+0.21+0.88%43351043.110.50%
002440闰土股份15.0858.94+0.13+0.87%49297775024.215.21%
300405科隆股份7.09-34.30+0.06+0.85%256331806.161.17%
001333光华股份25.1124.82+0.21+0.84%2646658.920.60%
301059金三江14.3548.10+0.12+0.84%149812141.320.73%
002669康达新材14.43-51.12+0.12+0.84%216873099.490.72%
002215诺普信12.1318.12+0.10+0.83%765239263.840.95%
920866绿亨科技8.5041.04+0.07+0.83%2855242.01630.30%
002453华软科技6.14-15.60+0.05+0.82%243651488.550.40%
603879永悦科技6.22-15.86+0.05+0.81%316101946.920.88%
300610晨化股份12.4638.26+0.10+0.81%7332909.010.45%
301190善水科技23.8773.33+0.19+0.80%53121261.290.33%
000920沃顿科技12.7824.98+0.10+0.79%146871859.080.31%
603395红四方30.06287.79+0.23+0.77%41021231.890.63%
603948建业股份28.7821.41+0.22+0.77%41651190.310.26%
301118恒光股份26.40-329.10+0.20+0.76%55451451.050.53%
603823百合花17.3042.96+0.13+0.76%128772217.010.31%
688571杭华股份7.9929.80+0.06+0.76%7897.54627.43710.19%
603790雅运股份23.9980.11+0.18+0.76%181114304.680.95%
002319乐通股份14.78-1639.88+0.11+0.75%150682221.360.75%
002054德美化工10.8558.55+0.08+0.74%26980229019.137.02%
920123芭薇股份15.1036.80+0.11+0.73%1566236.01990.25%
301585蓝宇股份31.8750.30+0.23+0.73%2060652.320.30%
002802洪汇新材13.9255.45+0.10+0.72%82501140.990.46%
000881中广核技8.46-24.26+0.06+0.71%393643326.140.44%
000510新金路17.67-107.28+0.12+0.68%25337044385.644.18%
603041美思德13.4077.51+0.09+0.68%5057674.330.28%
300801泰和科技30.0152.19+0.20+0.67%74622227.980.55%
301238瑞泰新材21.05291.61+0.14+0.67%159653337.590.22%
001255博菲电气40.76441.74+0.27+0.67%65432635.30.92%
600500中化国际4.53-4.45+0.03+0.67%1766267989.810.49%
300848美瑞新材17.0285.38+0.11+0.65%98821668.590.39%
301618长联科技51.3997.17+0.32+0.63%1626833.630.49%
603867新化股份32.3830.39+0.20+0.62%217557061.841.01%
002915中欣氟材23.20-56.05+0.14+0.61%149993467.730.52%
003042中农联合18.23-23.35+0.11+0.61%106051927.750.83%
920471美邦科技16.77-51.52+0.10+0.60%113701891.8662.14%
000565渝三峡Ａ8.47630.57+0.05+0.59%289932442.180.67%
300575中旗股份6.80-21.16+0.04+0.59%354552396.991.03%
002919名臣健康26.51-940.99+0.15+0.57%124783298.040.47%
301077星华新材30.1734.20+0.17+0.57%49541483.470.52%
002211ST宏达3.62-49.48+0.02+0.56%8677312.430.20%
920519万德股份12.8169.92+0.07+0.55%1055134.57290.17%
002496*ST辉丰1.83-17.28+0.01+0.55%53874984.50.48%
600389江山股份25.8623.29+0.14+0.54%172524430.630.40%
002136安纳达12.96-36.70+0.07+0.54%128981660.190.60%
002909集泰股份7.485419.89+0.04+0.54%218761627.180.58%
605008长鸿高科13.191106.16+0.07+0.53%3174417.350.05%
603004鼎龙科技24.9933.09+0.13+0.52%81992031.651.39%
003002壶化股份27.1329.81+0.14+0.52%47411281.050.26%
600165ST宁科3.88-20.20+0.02+0.52%13709531.830.19%
603722阿科力38.91-129.96+0.20+0.52%1678651.620.18%
300481濮阳惠成17.5734.13+0.09+0.51%140852450.60.49%
920819颖泰生物3.93-12.08+0.02+0.51%13104511.65550.11%
002165红宝丽11.85174.74+0.06+0.51%40417547528.795.55%
002637赞宇科技13.9439.64+0.07+0.50%140781951.290.32%
300135宝利国际4.04716.17+0.02+0.50%4023216180.44%
301149隆华新材12.2238.92+0.06+0.49%268033274.821.03%
301393昊帆生物53.2642.00+0.26+0.49%1136602.80.27%
603681永冠新材21.0027.14+0.10+0.48%120472510.250.63%
002391长青股份6.34-36.94+0.03+0.48%202961282.890.44%
920974凯大催化8.5145.20+0.04+0.47%7000592.35330.54%
300019硅宝科技21.4027.30+0.10+0.47%105402241.040.31%
600800渤海化学4.37-7.19+0.02+0.46%461602011.990.42%
301092争光股份37.0147.55+0.16+0.43%2710996.090.45%
002125湘潭电化13.8938.32+0.06+0.43%252263481.680.40%
300596利安隆47.4921.61+0.20+0.42%75883576.450.34%
000953河化股份7.28337.51+0.03+0.41%9487688.230.26%
002092中泰化学7.28-23.35+0.03+0.41%19562814120.070.76%
002513蓝丰生化7.33-19.03+0.03+0.41%304582222.911.05%
603120肯特催化42.5043.16+0.17+0.40%40721716.031.80%
920016中草香料20.2776.77+0.08+0.40%984199.49830.29%
300054鼎龙股份46.1765.89+0.18+0.39%4323919769.630.59%
003022联泓新科20.6895.73+0.08+0.39%1943039830.15%
300856科思股份13.9552.57+0.05+0.36%98321368.860.21%
002827高争民爆36.5261.94+0.13+0.36%64792361.190.23%
603639海利尔14.1525.58+0.05+0.35%5563785.440.16%
002312川发龙蟒11.8340.99+0.04+0.34%642337541.10.34%
605399晨光新材15.14-123.43+0.05+0.33%145812182.830.47%
688357建龙微纳33.8939.00+0.11+0.33%2875.77965.17440.29%
600691潞化科技3.15-11.38+0.01+0.32%482981514.460.20%
300891惠云钛业9.54-200.20+0.03+0.32%148401408.810.45%
920261一诺威16.5521.10+0.05+0.30%4444732.78810.26%
002783凯龙股份9.9729.07+0.03+0.30%155931548.950.34%
002749国光股份13.4916.76+0.04+0.30%3329447.670.07%
603382海阳科技30.7240.41+0.09+0.29%1084332.290.30%
920033康普化学17.1253.36+0.05+0.29%1629277.74760.20%
603310巍华新材17.3633.63+0.05+0.29%3455597.830.19%
603213镇洋发展13.9666.76+0.04+0.29%107041496.350.24%
688690纳微科技27.9575.95+0.08+0.29%6666.791854.3060.17%
300261雅本化学7.07-32.76+0.02+0.28%306832165.230.33%
920832齐鲁华信7.45471.58+0.02+0.27%2283169.22150.19%
002094青岛金王7.53137.16+0.02+0.27%571844306.780.83%
688356键凯科技98.50157.59+0.26+0.26%668.06656.67990.11%
002753永东股份7.6742.06+0.02+0.26%12225932.50.50%
600423柳化股份3.87504.41+0.01+0.26%22006850.810.28%
603086先达股份8.2421.87+0.02+0.24%129981070.660.30%
300041回天新材12.4545.03+0.03+0.24%266043281.530.49%
603227雪峰科技8.6020.03+0.02+0.23%196851693.410.18%
300072海新能科4.56-40.73+0.01+0.22%438912003.590.19%
300684中石科技58.5254.60+0.12+0.21%4311325015.342.11%
920402硅烷科技10.27-67.29+0.02+0.20%103491063.4520.38%
603822ST嘉澳102.07-31.06+0.19+0.19%13411359.980.17%
301283聚胶股份49.0725.79+0.09+0.18%38891899.660.85%
605166聚合顺11.0516.86+0.02+0.18%7654843.020.24%
600249两面针5.92158.28+0.01+0.17%226831339.80.41%
603285键邦股份35.9642.73+0.06+0.17%60042143.230.96%
301371敷尔佳25.2127.75+0.04+0.16%3505882.460.45%
920304迪尔化工13.5238.22+0.02+0.15%90861226.760.67%
001328登康口腔42.0940.46+0.06+0.14%1034434.830.22%
603977国泰集团14.6459.75+0.02+0.14%347145078.660.56%
603193润本股份23.6431.33+0.03+0.13%2068488.730.20%
300834星辉环材25.2674.42+0.03+0.12%44981133.510.23%
601065江盐集团8.5318.29+0.01+0.12%119391017.910.29%
000691*ST亚太8.58-34.06+0.01+0.12%324122778.81.00%
301373凌玮科技36.1227.46+0.04+0.11%35621276.80.87%
300796贝斯美9.76-882.72+0.01+0.10%128531251.540.36%
600378昊华科技36.6132.95+0.03+0.08%125024534.830.12%
300487蓝晓科技70.1342.38+0.04+0.06%78455474.420.25%
002250联化科技17.9141.70+0.01+0.06%387586866.510.43%
300910瑞丰新材58.1121.58+0.03+0.05%40942363.860.20%
000707双环科技6.61-45.480.000.00%170181120.160.37%
000731四川美丰6.9050.450.000.00%179431232.240.33%
600731湖南海利7.5115.960.000.00%162141216.020.30%
600844金煤科技3.13-16.090.000.00%394011232.410.48%
002004华邦健康5.46-77.690.000.00%681083718.270.36%
002326永太科技--------------
601678滨化股份5.3949.860.000.00%20726111098.861.01%
603188亚邦股份5.86-14.540.000.00%1120996549.91.97%
603630拉芳家化20.03-6346.880.000.00%80441607.980.36%
688550瑞联新材47.1623.610.000.00%5057.512373.5580.29%
605020永和股份28.8125.630.000.00%248197095.140.49%
301090华润材料7.63-27.280.000.00%1939014710.13%
001369双欣环保14.9132.310.000.00%125901875.310.63%
603260合盛硅业48.80-1629.48-0.02-0.04%128896258.020.11%
300821东岳硅材12.10-501.17-0.01-0.08%369144447.750.31%
000635英力特9.70-7.77-0.01-0.10%198721919.640.66%
603181皇马科技16.9222.15-0.02-0.12%342725721.390.58%
605589圣泉集团31.9825.86-0.04-0.12%3530911222.870.42%
600315上海家化21.19-24.12-0.03-0.14%98602090.530.15%
300641正丹股份19.9710.09-0.03-0.15%139502777.840.27%
603605珀莱雅73.1918.36-0.11-0.15%83926139.430.21%
600470六国化工6.62-15.66-0.01-0.15%578333807.41.11%
002442龙星科技6.5136.01-0.01-0.15%166631083.010.34%
002226江南化工6.1120.09-0.01-0.16%498113043.090.19%
301665泰禾股份29.8228.75-0.05-0.17%38081130.341.00%
688267中触媒29.1225.04-0.06-0.21%5399.421566.7660.31%
301036双乐股份33.7346.13-0.07-0.21%67062252.020.95%
600367红星发展18.9446.49-0.04-0.21%388357276.451.21%
000912泸天化4.65-914.03-0.01-0.21%365831696.10.23%
603255鼎际得32.47-316.73-0.07-0.22%1857600.770.31%
002469三维化学8.9721.54-0.02-0.22%208131860.190.33%
601568北元集团4.3383.99-0.01-0.23%10224243950.26%
002109兴化股份4.24-10.96-0.01-0.24%321371359.780.25%
600714金瑞矿业15.6179.40-0.04-0.26%289594465.771.00%
688106金宏气体22.28100.62-0.06-0.27%24806.055482.3590.51%
600075新疆天业6.53170.14-0.02-0.31%764974944.920.45%
688269凯立新材41.9749.13-0.13-0.31%4446.071855.7520.34%
300957贝泰妮47.6055.98-0.15-0.31%177428492.3690.42%
600141兴发集团38.6526.89-0.13-0.34%4090415697.460.37%
002386天原股份5.93-23.34-0.02-0.34%600823550.410.46%
002398垒知集团5.8580.25-0.02-0.34%380872230.80.67%
000545金浦钛业2.90-6.78-0.01-0.34%1108993195.631.13%
000990诚志股份8.6690.95-0.03-0.35%523144508.990.43%
002096易普力14.1020.99-0.05-0.35%142792011.990.12%
000408藏格矿业85.0238.55-0.31-0.36%3483229391.350.22%
002588史丹利10.7612.69-0.04-0.37%281163012.180.33%
301209联合化学101.50190.21-0.39-0.38%51715276.30.54%
300225*ST金泰4.9785.05-0.02-0.40%328901614.980.70%
300798锦鸡股份9.60-244.68-0.04-0.41%13805213282.033.62%
002068黑猫股份9.36-52.39-0.04-0.43%269182512.70.37%
002538司尔特6.8026.79-0.03-0.44%386062617.430.45%
002986宇新股份13.44-261.99-0.06-0.44%266713592.150.88%
600230沧州大化20.07153.50-0.09-0.45%393767920.910.95%
603916苏博特12.9549.56-0.06-0.46%420595450.561.00%
002057中钢天源10.7934.36-0.05-0.46%379244074.750.50%
300758七彩化学17.0088.39-0.08-0.47%498678442.291.36%
002497雅化集团27.2271.87-0.13-0.48%9839426488.420.93%
002734利民股份20.0022.65-0.10-0.50%6583613100.641.52%
600160巨化股份39.6127.01-0.20-0.50%5338320988.240.20%
300398飞凯材料29.0749.70-0.15-0.51%11701433672.42.08%
600746江苏索普7.7168.45-0.04-0.52%142491096.150.12%
688737中自科技28.04-85.81-0.15-0.53%5598.351554.5340.47%
300804广康生化45.6273.65-0.25-0.55%199069104.287.24%
603379三美股份68.3923.08-0.40-0.58%3347422605.40.55%
600596新安股份12.76-1736.21-0.08-0.62%521376614.380.39%
000902新洋丰16.8913.45-0.11-0.65%2184736780.19%
300505川金诺27.8220.67-0.19-0.68%3942110858.651.81%
300067安诺其5.64-120.65-0.04-0.70%30214617291.643.22%
600935华塑股份2.77-29.55-0.02-0.72%938212602.060.27%
603983丸美生物31.5436.48-0.23-0.72%45181431.850.11%
002895川恒股份39.1619.05-0.29-0.74%172526737.2710.29%
600623华谊集团9.3032.02-0.07-0.75%491394567.550.26%
002170芭田股份13.1614.28-0.10-0.75%10034813164.941.28%
000930中粮科技6.57128.78-0.05-0.76%622374084.880.34%
600618氯碱化工15.3622.38-0.12-0.78%523908002.750.70%
000792盐湖股份33.7429.63-0.27-0.79%15421751879.350.29%
002274华昌化工6.23-347.29-0.05-0.80%517943229.560.55%
000525红太阳6.1989.82-0.05-0.80%1480669188.4311.33%
600223福瑞达7.3634.94-0.06-0.81%318222343.460.31%
002759天际股份39.20-15.43-0.36-0.91%65332824208413.04%
600727鲁北化工7.6259.90-0.07-0.91%489253712.660.93%
002258利尔化学16.3028.08-0.16-0.97%397896474.20.50%
002145钛能化学5.0544.35-0.05-0.98%21645410879.220.58%
600273嘉化能源11.6715.23-0.12-1.02%591726891.180.44%
601216君正集团5.8114.58-0.06-1.02%24491114210.560.29%
000683博源化工8.4629.43-0.09-1.05%850567209.220.25%
600096云天化36.2711.73-0.39-1.06%8112029225.850.44%
000422湖北宜化15.6842.90-0.17-1.07%8502313273.910.80%
600352浙江龙盛16.5325.93-0.18-1.08%30835751171.280.95%
000893亚钾国际55.9528.80-0.64-1.13%2312612821.50.28%
002408齐翔腾达5.82-53.27-0.07-1.19%825434788.420.30%
600328中盐化工8.964974.13-0.11-1.21%687406159.120.47%
603077和邦生物2.42-220.91-0.03-1.22%46025511137.770.52%
002539云图控股14.9122.23-0.19-1.26%376975612.340.43%
000553安道麦A5.93-9.29-0.08-1.33%285721703.050.13%
605366宏柏新材8.13-59.20-0.11-1.33%903187284.581.39%
600486扬农化工72.4423.84-1.04-1.42%89266482.670.22%
002545东方铁塔26.0234.96-0.38-1.44%4459511504.710.39%
002648卫星化学22.5512.38-0.38-1.66%16722037553.920.50%
603192汇得科技27.2931.03-0.46-1.66%103322826.290.74%
000301东方盛虹12.77-112.36-0.22-1.69%613247817.890.09%
603155新亚强18.4061.71-0.32-1.71%501739057.3511.59%
600955维远股份19.90-51.96-0.35-1.73%1419928210.26%
000830鲁西化工17.5822.66-0.32-1.79%60751106870.32%
002455百川股份13.82762.38-0.28-1.99%58110680999.6511.19%
603737三棵树55.7161.79-1.14-2.01%56713167.610.08%
300285国瓷材料31.6251.51-0.65-2.01%7509323765.750.89%
301035润丰股份81.9023.04-1.70-2.03%38773174.480.14%
002601龙佰集团21.8040.63-0.46-2.07%5356211670.60.27%
600426华鲁恒升35.7323.50-0.76-2.08%4472916050.830.21%
600409三友化工7.8071.26-0.17-2.13%987137681.3110.48%
600309万华化学86.0124.26-1.99-2.26%9823984659.20.31%
002470金正大2.15-47.12-0.05-2.27%681752.914860.652.07%
603599广信股份14.6018.33-0.34-2.28%658829676.540.72%
603281江瀚新材32.4425.92-0.79-2.38%84322746.20.23%
002810山东赫达19.5141.78-0.49-2.45%488189633.41.51%
000822山东海化6.35-10.75-0.17-2.61%19590112510.652.19%
600989宝丰能源23.3515.93-0.64-2.67%17152640226.380.23%
300927江天化学33.0217.53-0.94-2.77%5938619116.134.22%
603067振华股份36.4149.90-1.09-2.91%5485019957.260.77%
001217华尔泰15.00169.01-0.55-3.54%11819517686.53.60%
600722金牛化工8.95122.53-0.36-3.87%34029430857.455.00%
600370三房巷2.50-14.70-0.16-6.02%50905212966.341.31%
603980吉华集团7.9194.66-0.73-8.45%47455538636.877.01%

转至雅克科技（002409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。