|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正帆科技(688596)上海市上涨家数:374下跌家数:63平均涨幅:+1.74%平均换手:2.49%总成交额:1553.03亿元 更新时间：2026-02-09 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 64.86 | -465.79 | +10.81 | +20.00% | 91209.91 | 55293.19 | 16.27% | | 688521 | 芯原股份 | 220.19 | -209.89 | +28.49 | +14.86% | 204773.8 | 437619 | 3.89% | | 300067 | 安诺其 | 5.90 | -126.21 | +0.76 | +14.79% | 2136240 | 123433.4 | 22.79% | | 688385 | 复旦微电 | 84.65 | 146.60 | +8.27 | +10.83% | 199353.1 | 159399.3 | 3.70% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 214168 | 21331.17 | 3.60% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4434873 | 220491.6 | 7.59% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 15196 | 2984.49 | 1.63% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 91023 | 29609.8 | 2.03% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 53659 | 33303.37 | 2.21% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 84150 | 30704.99 | 14.49% | | 600841 | 动力新科 | 10.50 | -13.43 | +0.95 | +9.95% | 638465 | 65921.32 | 6.12% | | 600732 | 爱旭股份 | 15.00 | -10.51 | +1.33 | +9.73% | 1417387 | 209856.4 | 7.84% | | 300511 | 雪榕生物 | 6.82 | -8.48 | +0.56 | +8.95% | 597659 | 39488.8 | 10.67% | | 688330 | 宏力达 | 48.61 | 31.11 | +3.86 | +8.63% | 69789.96 | 32879.27 | 4.98% | | 603256 | 宏和科技 | 57.38 | 328.03 | +4.26 | +8.02% | 314167 | 168431.2 | 3.57% | | 605098 | 行动教育 | 49.92 | 20.61 | +3.52 | +7.59% | 32737 | 15825.25 | 2.75% | | 002028 | 思源电气 | 202.22 | 57.53 | +14.22 | +7.56% | 108600 | 214315.7 | 1.78% | | 688091 | 上海谊众 | 53.83 | 484.54 | +3.66 | +7.30% | 55181.93 | 29452.95 | 2.67% | | 601231 | 环旭电子 | 38.98 | 50.25 | +2.48 | +6.79% | 639230 | 246436.1 | 2.68% | | 688691 | 灿芯股份 | 133.30 | -138.60 | +8.42 | +6.74% | 49248.5 | 64785.8 | 6.89% | | 300578 | 会畅科技 | 25.79 | 307.29 | +1.51 | +6.22% | 138840 | 35396.4 | 7.00% | | 600640 | 国脉文化 | 14.65 | 542.49 | +0.84 | +6.08% | 202074 | 29340.27 | 2.54% | | 002158 | 汉钟精机 | 26.47 | 26.56 | +1.49 | +5.96% | 102176 | 26974.38 | 1.91% | | 300017 | 网宿科技 | 18.98 | 54.18 | +1.05 | +5.86% | 4468750 | 839028.3 | 19.39% | | 688519 | 南亚新材 | 85.75 | 132.35 | +4.72 | +5.83% | 62498.91 | 52976.14 | 2.66% | | 601872 | 招商轮船 | 12.02 | 19.26 | +0.66 | +5.81% | 955388.9 | 114213.2 | 1.18% | | 300226 | 上海钢联 | 28.83 | 45.54 | +1.54 | +5.64% | 205223 | 59081.88 | 6.70% | | 603790 | 雅运股份 | 22.21 | 74.17 | +1.16 | +5.51% | 54666 | 12128.71 | 2.86% | | 688220 | 翱捷科技-U | 81.83 | -56.30 | +4.17 | +5.37% | 86581.28 | 70001.07 | 2.35% | | 688372 | 伟测科技 | 124.22 | 68.92 | +6.32 | +5.36% | 45484.02 | 55964.35 | 3.05% | | 603730 | 岱美股份 | 11.43 | 39.37 | +0.56 | +5.15% | 493518 | 56326.69 | 2.30% | | 688008 | 澜起科技 | 171.87 | 100.85 | +8.33 | +5.09% | 365841.3 | 620112.7 | 3.19% | | 688507 | 索辰科技 | 101.81 | 250.99 | +4.88 | +5.03% | 23831.89 | 24113.53 | 4.84% | | 300236 | 上海新阳 | 79.92 | 97.43 | +3.82 | +5.02% | 103914 | 82770.44 | 3.73% | | 301228 | 实朴检测 | 43.63 | -77.17 | +2.08 | +5.01% | 61805 | 26738.65 | 5.17% | | 301025 | 读客文化 | 11.59 | 752.93 | +0.55 | +4.98% | 176141 | 20269.22 | 6.36% | | 688031 | 星环科技-U | 186.74 | -85.76 | +8.72 | +4.90% | 51084.24 | 95235.25 | 4.22% | | 300153 | 科泰电源 | 33.39 | 221.95 | +1.50 | +4.70% | 168073 | 55748.2 | 5.28% | | 300253 | 卫宁健康 | 11.16 | -80.24 | +0.50 | +4.69% | 780883.1 | 86337.06 | 4.28% | | 688593 | 新相微 | 26.35 | 918.25 | +1.15 | +4.56% | 148220.8 | 38408.66 | 4.59% | | 600846 | 同济科技 | 13.53 | 32.01 | +0.59 | +4.56% | 79746 | 10636.26 | 1.28% | | 300609 | 汇纳科技 | 39.30 | -225.99 | +1.68 | +4.47% | 38435 | 14995.81 | 3.20% | | 603650 | 彤程新材 | 58.01 | 62.45 | +2.46 | +4.43% | 205914 | 118066.7 | 3.35% | | 605289 | 罗曼股份 | 73.80 | -272.31 | +3.10 | +4.38% | 34757 | 25107.61 | 3.21% | | 603189 | 网达软件 | 21.08 | 989.36 | +0.88 | +4.36% | 87789 | 18460.32 | 3.26% | | 605398 | 新炬网络 | 31.67 | 769.99 | +1.32 | +4.35% | 50635 | 15853.66 | 3.11% | | 002706 | 良信股份 | 10.68 | 39.24 | +0.43 | +4.20% | 334944 | 35420.2 | 3.66% | | 301070 | 开勒股份 | 62.59 | 2053.26 | +2.52 | +4.20% | 33184 | 20671.46 | 5.59% | | 300398 | 飞凯材料 | 27.70 | 47.36 | +1.11 | +4.17% | 400174 | 110346.4 | 7.10% | | 301001 | 凯淳股份 | 35.88 | 316.01 | +1.41 | +4.09% | 44465 | 15809.72 | 8.90% | | 603378 | 亚士创能 | 7.22 | -4.97 | +0.28 | +4.03% | 78347 | 5597.78 | 1.83% | | 603057 | 紫燕食品 | 28.56 | 61.63 | +1.10 | +4.01% | 30590 | 8556.3 | 0.74% | | 600822 | 上海物贸 | 11.40 | 230.94 | +0.43 | +3.92% | 118061 | 13453.18 | 2.98% | | 002195 | 岩山科技 | 10.08 | 331.02 | +0.38 | +3.92% | 3854508 | 385861.7 | 6.88% | | 603083 | 剑桥科技 | 104.83 | 134.80 | +3.95 | +3.92% | 170470 | 178636.5 | 6.19% | | 603341 | 龙旗科技 | 46.22 | 41.82 | +1.70 | +3.82% | 99211 | 45112.17 | 3.73% | | 600845 | 宝信软件 | 23.02 | 46.12 | +0.84 | +3.79% | 197422 | 44975.44 | 0.93% | | 301099 | 雅创电子 | 46.60 | 65.59 | +1.69 | +3.76% | 27779 | 12927.31 | 3.09% | | 600637 | 东方明珠 | 11.71 | 80.08 | +0.42 | +3.72% | 846396 | 98487.01 | 2.52% | | 688238 | 和元生物 | 7.31 | -16.13 | +0.26 | +3.69% | 130869.4 | 9574.915 | 2.04% | | 301046 | 能辉科技 | 26.20 | 178.95 | +0.91 | +3.60% | 28331 | 7391.351 | 2.20% | | 688798 | 艾为电子 | 77.54 | 51.25 | +2.68 | +3.58% | 25834.17 | 19878.07 | 1.90% | | 600602 | 云赛智联 | 20.91 | 151.09 | +0.72 | +3.57% | 400299 | 83358.76 | 3.73% | | 603496 | 恒为科技 | 28.77 | 263.68 | +0.99 | +3.56% | 138925 | 39746.93 | 4.34% | | 301257 | 普蕊斯 | 71.82 | 46.68 | +2.47 | +3.56% | 18789 | 13320.8 | 2.49% | | 600072 | 中船科技 | 13.16 | -16.25 | +0.45 | +3.54% | 516785 | 67781.56 | 4.77% | | 600490 | 鹏欣资源 | 8.91 | 77.53 | +0.30 | +3.48% | 650568 | 57880.74 | 3.26% | | 688802 | 沐曦股份-U | 510.92 | -210.13 | +17.04 | +3.45% | 10955.45 | 55885.49 | 6.04% | | 300170 | 汉得信息 | 24.89 | 128.61 | +0.83 | +3.45% | 780478 | 192477.5 | 7.99% | | 688098 | 申联生物 | 9.67 | -130.89 | +0.32 | +3.42% | 38783.06 | 3718.804 | 0.94% | | 300074 | 华平股份 | 4.89 | -44.12 | +0.16 | +3.38% | 145332 | 7034.32 | 2.66% | | 300061 | 旗天科技 | 11.07 | -32.85 | +0.36 | +3.36% | 144381 | 15927.85 | 2.32% | | 603012 | 创力集团 | 8.39 | 34.04 | +0.27 | +3.33% | 282260 | 24157.71 | 4.37% | | 600819 | 耀皮玻璃 | 8.73 | 59.31 | +0.28 | +3.31% | 139935 | 12220.01 | 1.87% | | 002565 | 顺灏股份 | 18.16 | 339.54 | +0.58 | +3.30% | 1700794 | 311053.3 | 16.05% | | 920961 | 创远信科 | 27.06 | 265.70 | +0.86 | +3.28% | 28336 | 7664.937 | 2.79% | | 603232 | 格尔软件 | 27.96 | 693.71 | +0.88 | +3.25% | 488170 | 134183.1 | 21.11% | | 300493 | 润欣科技 | 19.74 | 223.27 | +0.61 | +3.19% | 151083 | 29604.73 | 2.98% | | 002636 | 金安国纪 | 24.34 | 160.29 | +0.75 | +3.18% | 249259 | 60577.9 | 3.44% | | 300802 | 矩子科技 | 20.27 | 66.09 | +0.62 | +3.16% | 45516 | 9218.94 | 2.34% | | 600026 | 中远海能 | 16.47 | 27.25 | +0.50 | +3.13% | 466335 | 77186.28 | 1.34% | | 920414 | 欧普泰 | 17.82 | -58.37 | +0.54 | +3.12% | 137225 | 25605.3 | 24.47% | | 688118 | 普元信息 | 30.74 | 91.91 | +0.93 | +3.12% | 29547.34 | 9001.469 | 3.17% | | 688682 | 霍莱沃 | 50.33 | 460.80 | +1.51 | +3.09% | 15829.29 | 7934.6 | 1.55% | | 300590 | 移为通信 | 12.72 | 67.79 | +0.38 | +3.08% | 63534 | 8028.2 | 1.79% | | 603330 | 天洋新材 | 7.73 | -17.19 | +0.23 | +3.07% | 94451 | 7296.311 | 2.18% | | 301005 | 超捷股份 | 169.82 | 1682.42 | +5.05 | +3.06% | 97232 | 163696.2 | 7.35% | | 603131 | 上海沪工 | 25.14 | -232.61 | +0.74 | +3.03% | 103691 | 25853.46 | 3.08% | | 600606 | 绿地控股 | 1.71 | -1.07 | +0.05 | +3.01% | 1491512 | 25504.39 | 1.06% | | 688584 | 上海合晶 | 23.30 | 105.69 | +0.68 | +3.01% | 34658.96 | 8018.621 | 1.01% | | 300245 | 天玑科技 | 13.06 | -46.18 | +0.38 | +3.00% | 66187 | 8598.1 | 2.17% | | 688061 | 灿瑞科技 | 36.26 | -62.40 | +1.05 | +2.98% | 8729.67 | 3141.976 | 1.94% | | 688158 | 优刻得-W | 35.42 | -101.53 | +1.02 | +2.97% | 359285.6 | 126774.3 | 8.86% | | 601156 | 东航物流 | 19.00 | 11.51 | +0.54 | +2.93% | 90073 | 17047.57 | 0.95% | | 688590 | 新致软件 | 17.60 | 649.90 | +0.50 | +2.92% | 73192.39 | 12839.67 | 2.78% | | 605136 | 丽人丽妆 | 11.99 | -145.08 | +0.33 | +2.83% | 169112 | 20095.4 | 4.22% | | 002324 | 普利特 | 18.02 | 77.98 | +0.49 | +2.80% | 227638 | 40831.53 | 2.93% | | 688193 | 仁度生物 | 54.27 | -397.57 | +1.46 | +2.76% | 5532.7 | 2984.769 | 1.38% | | 688602 | 康鹏科技 | 8.58 | -123.32 | +0.23 | +2.75% | 69918.93 | 5969.09 | 2.69% | | 300762 | 上海瀚讯 | 41.97 | -326.39 | +1.11 | +2.72% | 342928 | 143513.2 | 5.46% | | 603226 | 菲林格尔 | 28.85 | -215.73 | +0.75 | +2.67% | 30618 | 8595.8 | 0.86% | | 301024 | 霍普股份 | 39.26 | -29.05 | +1.01 | +2.64% | 9821 | 3857.71 | 1.60% | | 301273 | 瑞晨环保 | 31.93 | -79.13 | +0.82 | +2.64% | 10176 | 3221.64 | 1.85% | | 603068 | 博通集成 | 37.80 | 304.91 | +0.97 | +2.63% | 25250 | 9485.67 | 1.68% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.07 | +2.63% | 276410 | 7536.09 | 1.73% | | 688484 | 南芯科技 | 42.47 | 80.27 | +1.08 | +2.61% | 96795.22 | 41354.17 | 3.28% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.56 | +2.57% | 36283 | 8039.271 | 2.67% | | 600151 | 航天机电 | 16.01 | -82.66 | +0.40 | +2.56% | 699222 | 112522.8 | 4.88% | | 600641 | 先导基电 | 17.69 | 104.27 | +0.43 | +2.49% | 163794 | 28977.88 | 1.76% | | 301315 | 威士顿 | 62.57 | 127.37 | +1.51 | +2.47% | 23273 | 14516.55 | 6.29% | | 600073 | 光明肉业 | 6.66 | 2292.33 | +0.16 | +2.46% | 223182 | 14784.67 | 2.38% | | 600663 | 陆家嘴 | 8.44 | 28.04 | +0.20 | +2.43% | 159837 | 13522.43 | 0.54% | | 600622 | 光大嘉宝 | 2.99 | -2.93 | +0.07 | +2.40% | 556489 | 16593.01 | 3.71% | | 600676 | 交运股份 | 8.24 | -43.49 | +0.19 | +2.36% | 236101 | 19327.25 | 2.30% | | 688653 | 康希通信 | 13.93 | -81.23 | +0.32 | +2.35% | 73658.98 | 10227.36 | 2.33% | | 300378 | 鼎捷数智 | 49.30 | 85.36 | +1.13 | +2.35% | 119366 | 58546.12 | 4.43% | | 688206 | 概伦电子 | 36.07 | 4928.90 | +0.82 | +2.33% | 50292.08 | 18184.74 | 1.16% | | 688265 | 南模生物 | 46.96 | 75.56 | +1.06 | +2.31% | 5367.83 | 2517.712 | 0.69% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.06 | +2.30% | 736393.3 | 19598.44 | 1.28% | | 688123 | 聚辰股份 | 151.91 | 60.29 | +3.41 | +2.30% | 59157.53 | 89550.84 | 3.74% | | 603918 | 金桥信息 | 16.52 | -124.86 | +0.37 | +2.29% | 127203 | 20983.39 | 3.48% | | 300947 | 德必集团 | 20.65 | 142.24 | +0.46 | +2.28% | 29646 | 6096.07 | 1.96% | | 600651 | 飞乐音响 | 8.12 | 410.06 | +0.18 | +2.27% | 199338 | 16154.97 | 0.80% | | 002184 | 海得控制 | 13.24 | -42.67 | +0.29 | +2.24% | 40433 | 5333.19 | 1.68% | | 688680 | 海优新材 | 66.26 | -10.76 | +1.45 | +2.24% | 52833.8 | 35640.92 | 6.29% | | 301555 | 惠柏新材 | 34.95 | 43.73 | +0.76 | +2.22% | 25966 | 9057.09 | 5.37% | | 300380 | 安硕信息 | 41.50 | 247.65 | +0.90 | +2.22% | 20496 | 8462.431 | 1.61% | | 300627 | 华测导航 | 37.92 | 43.48 | +0.82 | +2.21% | 103232 | 39146.92 | 1.59% | | 601611 | 中国核建 | 15.74 | 27.65 | +0.34 | +2.21% | 385516 | 60547.51 | 1.28% | | 600088 | 中视传媒 | 18.18 | -93.36 | +0.39 | +2.19% | 59301 | 10767.97 | 1.49% | | 603275 | 众辰科技 | 48.74 | 37.40 | +1.03 | +2.16% | 14839 | 7235.01 | 3.57% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.15 | +2.16% | 149506 | 10606 | 2.62% | | 002605 | 姚记科技 | 26.04 | 21.53 | +0.54 | +2.12% | 95925 | 24912.49 | 2.84% | | 688133 | 泰坦科技 | 25.24 | 289.17 | +0.52 | +2.10% | 20961.91 | 5262.313 | 1.27% | | 301161 | 唯万密封 | 35.22 | 58.23 | +0.72 | +2.09% | 19422 | 6844.391 | 2.52% | | 301303 | 真兰仪表 | 16.18 | 19.57 | +0.33 | +2.08% | 46486 | 7482.71 | 4.57% | | 600094 | 大名城 | 4.95 | -4.98 | +0.10 | +2.06% | 155766 | 7690 | 0.73% | | 688592 | 司南导航 | 50.00 | -83.89 | +1.01 | +2.06% | 21956.07 | 10831.39 | 5.70% | | 688082 | 盛美上海 | 180.65 | 52.22 | +3.64 | +2.06% | 20286.59 | 36615.45 | 0.46% | | 300983 | 尤安设计 | 26.34 | -23.42 | +0.53 | +2.05% | 4916 | 1289.21 | 0.46% | | 920139 | 华岭股份 | 21.59 | -204.37 | +0.43 | +2.03% | 34369 | 7398.812 | 1.33% | | 002178 | 延华智能 | 6.55 | -873.91 | +0.13 | +2.02% | 130139 | 8491.98 | 1.83% | | 688660 | 电气风电 | 14.22 | -18.23 | +0.28 | +2.01% | 114853.3 | 16386.31 | 0.86% | | 600119 | 长江投资 | 7.14 | -42.39 | +0.14 | +2.00% | 62327 | 4415.55 | 1.71% | | 600708 | 光明地产 | 4.09 | -7.20 | +0.08 | +2.00% | 337401 | 13667.91 | 1.52% | | 688063 | 派能科技 | 62.61 | 297.78 | +1.21 | +1.97% | 52201.17 | 32790.07 | 2.13% | | 688615 | 合合信息 | 248.00 | 78.00 | +4.77 | +1.96% | 27047.93 | 66448.17 | 2.80% | | 603713 | 密尔克卫 | 65.74 | 17.33 | +1.26 | +1.95% | 20390 | 13353.38 | 1.29% | | 002401 | 中远海科 | 16.39 | -5635.96 | +0.31 | +1.93% | 31986 | 5230.26 | 0.86% | | 600650 | 锦江在线 | 15.46 | 68.71 | +0.29 | +1.91% | 45959 | 7077.37 | 1.18% | | 603855 | 华荣股份 | 19.76 | 15.14 | +0.37 | +1.91% | 28260 | 5566.97 | 0.84% | | 603690 | 至纯科技 | 27.82 | -125.98 | +0.52 | +1.90% | 93465 | 25930.88 | 2.44% | | 301230 | 泓博医药 | 46.88 | 178.85 | +0.87 | +1.89% | 58741 | 27554.39 | 4.68% | | 601727 | 上海电气 | 8.77 | 163.07 | +0.16 | +1.86% | 1163861 | 101738.5 | 0.92% | | 688591 | 泰凌微 | 42.80 | 59.62 | +0.78 | +1.86% | 42917.41 | 18315.17 | 2.55% | | 600517 | 国网英大 | 6.65 | 16.15 | +0.12 | +1.84% | 344925 | 22882.18 | 0.60% | | 002858 | 力盛体育 | 16.66 | -88.23 | +0.30 | +1.83% | 39446 | 6546 | 2.68% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.12 | +1.83% | 207053 | 13852.66 | 1.44% | | 300899 | *ST凯鑫 | 34.62 | 99.56 | +0.62 | +1.82% | 5202 | 1807.37 | 1.27% | | 600895 | 张江高科 | 40.98 | 58.33 | +0.73 | +1.81% | 179502 | 73449.68 | 1.16% | | 688479 | 友车科技 | 22.79 | 79.02 | +0.40 | +1.79% | 19285.73 | 4401.61 | 3.09% | | 603681 | 永冠新材 | 20.05 | 25.92 | +0.35 | +1.78% | 49907 | 9956.87 | 2.61% | | 600825 | 新华传媒 | 6.91 | 166.88 | +0.12 | +1.77% | 190874 | 13236.2 | 1.83% | | 603296 | 华勤技术 | 83.94 | 21.45 | +1.44 | +1.75% | 61533 | 51584.74 | 1.08% | | 688019 | 安集科技 | 265.73 | 59.77 | +4.53 | +1.73% | 22357.77 | 59270.73 | 1.33% | | 600613 | 神奇制药 | 6.48 | 55.52 | +0.11 | +1.73% | 79248 | 5126.88 | 1.65% | | 300222 | 科大智能 | 11.82 | 82.60 | +0.20 | +1.72% | 121501 | 14360.09 | 1.92% | | 300963 | 中洲特材 | 20.22 | 121.20 | +0.34 | +1.71% | 77801 | 15758.05 | 2.80% | | 600097 | 开创国际 | 12.50 | 28.59 | +0.21 | +1.71% | 83862 | 10503.93 | 3.48% | | 600619 | 海立股份 | 18.62 | 301.91 | +0.31 | +1.69% | 102743 | 19072.06 | 1.30% | | 002162 | 悦心健康 | 5.42 | -44.92 | +0.09 | +1.69% | 238686 | 12824.85 | 2.60% | | 603499 | 翔港科技 | 22.93 | 54.27 | +0.38 | +1.69% | 23276 | 5281.8 | 0.77% | | 605050 | XD福然德 | 13.32 | 18.34 | +0.22 | +1.68% | 39164 | 5212.9 | 0.79% | | 002211 | ST宏达 | 3.64 | -49.75 | +0.06 | +1.68% | 97154 | 3502.82 | 2.25% | | 688603 | 天承科技 | 73.50 | 118.25 | +1.21 | +1.67% | 16384.57 | 12082.04 | 3.46% | | 301151 | 冠龙节能 | 20.09 | 41.96 | +0.33 | +1.67% | 19048 | 3828.01 | 1.13% | | 600643 | 爱建集团 | 4.91 | -13.23 | +0.08 | +1.66% | 93856 | 4610.27 | 0.59% | | 600850 | 电科数字 | 27.71 | 37.46 | +0.45 | +1.65% | 81663 | 22552.53 | 1.20% | | 920799 | 艾融软件 | 45.02 | 126.16 | +0.73 | +1.65% | 21223 | 9515.854 | 1.76% | | 603196 | 日播时尚 | 25.34 | -141.97 | +0.41 | +1.64% | 19557 | 4910.87 | 0.83% | | 600278 | 东方创业 | 8.79 | 36.78 | +0.14 | +1.62% | 82497 | 7226.92 | 0.95% | | 301499 | 维科精密 | 30.65 | 84.88 | +0.48 | +1.59% | 15767 | 4835.38 | 4.56% | | 600500 | 中化国际 | 4.49 | -4.41 | +0.07 | +1.58% | 404050 | 18057.48 | 1.13% | | 600689 | 上海三毛 | 14.14 | 163.68 | +0.22 | +1.58% | 30712 | 4347.46 | 2.02% | | 300286 | 安科瑞 | 27.69 | 34.11 | +0.43 | +1.58% | 37478 | 10297.34 | 1.77% | | 603214 | 爱婴室 | 18.69 | 23.36 | +0.29 | +1.58% | 43504 | 8078.97 | 3.14% | | 002058 | *ST威尔 | 23.24 | 18.58 | +0.36 | +1.57% | 15270 | 3563.21 | 1.07% | | 688596 | 正帆科技 | 33.04 | 36.34 | +0.51 | +1.57% | 48014.54 | 15930.84 | 1.63% | | 601616 | 广电电气 | 5.19 | 231.74 | +0.08 | +1.57% | 605389 | 31143.74 | 7.09% | | 002451 | 摩恩电气 | 10.46 | 349.94 | +0.16 | +1.55% | 140204 | 14562.01 | 3.19% | | 688062 | 迈威生物-U | 36.35 | -15.33 | +0.55 | +1.54% | 59615.43 | 21938.45 | 2.92% | | 688391 | 钜泉科技 | 32.59 | 56.33 | +0.49 | +1.53% | 7962.27 | 2587.217 | 0.69% | | 920300 | 辰光医疗 | 14.75 | -19.68 | +0.22 | +1.51% | 10280 | 1519.859 | 1.55% | | 605151 | 西上海 | 21.02 | -194.30 | +0.31 | +1.50% | 60648 | 12676.64 | 4.51% | | 600851 | 海欣股份 | 8.18 | 63.19 | +0.12 | +1.49% | 144302 | 11731.4 | 1.95% | | 688131 | 皓元医药 | 71.19 | 51.20 | +1.04 | +1.48% | 27088.45 | 19225.48 | 1.28% | | 603887 | 城地香江 | 15.78 | -38.64 | +0.23 | +1.48% | 210935 | 33428.94 | 3.54% | | 300501 | 海顺新材 | 15.79 | 70.20 | +0.23 | +1.48% | 19688 | 3102.26 | 1.95% | | 603108 | 润达医疗 | 15.94 | -60.97 | +0.23 | +1.46% | 170899 | 27202.78 | 2.83% | | 688163 | 赛伦生物 | 25.91 | 61.55 | +0.37 | +1.45% | 23424.85 | 6004.461 | 2.16% | | 301525 | 儒竞科技 | 84.20 | 51.73 | +1.20 | +1.45% | 12372 | 10357.7 | 5.24% | | 301419 | 阿莱德 | 34.76 | 59.27 | +0.49 | +1.43% | 19462 | 6804.89 | 2.45% | | 600620 | 天宸股份 | 7.10 | 78.47 | +0.10 | +1.43% | 106458 | 7600.99 | 1.55% | | 605222 | 起帆电缆 | 21.24 | 58.96 | +0.29 | +1.38% | 37550 | 7977.63 | 0.91% | | 688180 | 君实生物-U | 35.38 | -38.24 | +0.48 | +1.38% | 67110 | 23850.36 | 0.88% | | 603960 | 克来机电 | 22.22 | 132.26 | +0.30 | +1.37% | 54465 | 12093.86 | 2.08% | | 600170 | 上海建工 | 2.98 | 13.06 | +0.04 | +1.36% | 2166131 | 64621.25 | 2.44% | | 002278 | 神开股份 | 14.22 | 116.32 | +0.19 | +1.35% | 358750 | 50855.96 | 10.74% | | 603037 | 凯众股份 | 17.26 | 52.80 | +0.23 | +1.35% | 90113 | 15399.67 | 3.39% | | 600624 | ST复华 | 5.38 | -30.71 | +0.07 | +1.32% | 37465 | 2005.68 | 0.55% | | 688718 | 唯赛勃 | 14.76 | 71.63 | +0.19 | +1.30% | 9109.2 | 1342.967 | 0.52% | | 600171 | 上海贝岭 | 31.49 | 61.80 | +0.40 | +1.29% | 92746 | 29193.22 | 1.31% | | 600688 | 上海石化 | 3.18 | -224.14 | +0.04 | +1.27% | 453054 | 14398.28 | 0.62% | | 300890 | 翔丰华 | 30.77 | 280.00 | +0.38 | +1.25% | 25236 | 7754.64 | 2.32% | | 688648 | 中邮科技 | 61.76 | 14.15 | +0.76 | +1.25% | 18545 | 11441.44 | 2.67% | | 688110 | 东芯股份 | 126.52 | -305.78 | +1.55 | +1.24% | 127086.3 | 160958.6 | 2.87% | | 300039 | 上海凯宝 | 6.54 | 19.80 | +0.08 | +1.24% | 551635 | 35917.17 | 6.02% | | 603197 | 保隆科技 | 35.99 | 30.52 | +0.44 | +1.24% | 20136 | 7213.09 | 0.94% | | 600639 | 浦东金桥 | 10.83 | 12.80 | +0.13 | +1.21% | 65593 | 7101.72 | 0.77% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.13 | +1.20% | 43349 | 4745.3 | 1.69% | | 688335 | 复洁科技 | 39.58 | -178.97 | +0.46 | +1.18% | 41037.14 | 16018.95 | 2.77% | | 600843 | 上工申贝 | 11.19 | -40.31 | +0.13 | +1.18% | 62092 | 6943.36 | 1.32% | | 600618 | 氯碱化工 | 15.50 | 22.59 | +0.18 | +1.17% | 195893 | 30575.28 | 2.61% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.06 | +1.17% | 318988 | 16578.32 | 0.96% | | 603728 | 鸣志电器 | 70.95 | 369.31 | +0.81 | +1.15% | 46742 | 33013.89 | 1.12% | | 600848 | 上海临港 | 11.47 | 18.45 | +0.13 | +1.15% | 74345 | 8533.649 | 0.31% | | 601828 | 美凯龙 | 2.65 | -2.72 | +0.03 | +1.15% | 218417 | 5787.03 | 0.60% | | 002022 | 科华生物 | 6.29 | -4.31 | +0.07 | +1.13% | 75319 | 4733.01 | 1.46% | | 603579 | 荣泰健康 | 25.23 | 31.65 | +0.28 | +1.12% | 40202 | 10079.2 | 2.00% | | 688230 | 芯导科技 | 72.09 | 79.86 | +0.80 | +1.12% | 8681.71 | 6274.756 | 0.74% | | 600115 | 中国东航 | 6.37 | -70.88 | +0.07 | +1.11% | 1559648 | 99230.53 | 0.92% | | 600818 | 中路股份 | 10.03 | -77.51 | +0.11 | +1.11% | 32181 | 3222.35 | 1.35% | | 603324 | 盛剑科技 | 26.50 | 66.18 | +0.29 | +1.11% | 10321 | 2742.14 | 0.70% | | 301289 | 国缆检测 | 60.24 | 53.83 | +0.64 | +1.07% | 7376 | 4421.53 | 0.95% | | 688301 | 奕瑞科技 | 123.37 | 39.45 | +1.30 | +1.06% | 28615.76 | 35029.24 | 1.43% | | 002269 | 美邦服饰 | 1.90 | -15.10 | +0.02 | +1.06% | 504771 | 9602.75 | 2.01% | | 301173 | 毓恬冠佳 | 47.58 | 25.99 | +0.50 | +1.06% | 4669 | 2219.71 | 2.63% | | 300613 | 富瀚微 | 46.74 | 70.57 | +0.49 | +1.06% | 33330 | 15591.28 | 1.52% | | 300059 | 东方财富 | 22.90 | 28.57 | +0.24 | +1.06% | 1750254 | 400233.7 | 1.31% | | 688247 | 宣泰医药 | 10.52 | 48.37 | +0.11 | +1.06% | 21944.92 | 2296.922 | 0.48% | | 600611 | 大众交通 | 5.77 | 158.37 | +0.06 | +1.05% | 194800 | 11192.12 | 1.25% | | 603107 | 上海汽配 | 15.44 | 27.44 | +0.16 | +1.05% | 21969 | 3386.85 | 1.01% | | 600675 | 中华企业 | 2.95 | 31.73 | +0.03 | +1.03% | 490732 | 14549.4 | 0.81% | | 600284 | 浦东建设 | 7.89 | 20.53 | +0.08 | +1.02% | 118360 | 9311.511 | 1.22% | | 601229 | 上海银行 | 9.87 | 5.83 | +0.10 | +1.02% | 435950 | 42768.02 | 0.31% | | 603881 | 数据港 | 39.56 | 193.38 | +0.40 | +1.02% | 1232344 | 493988.8 | 17.15% | | 002561 | 徐家汇 | 9.01 | 911.47 | +0.09 | +1.01% | 66477 | 5972.67 | 1.60% | | 301563 | 云汉芯城 | 163.68 | 93.31 | +1.63 | +1.01% | 6749 | 11051.54 | 4.84% | | 603350 | 安乃达 | 38.23 | 36.79 | +0.38 | +1.00% | 6379 | 2436.65 | 1.45% | | 600009 | 上海机场 | 31.25 | 32.86 | +0.31 | +1.00% | 111081 | 34566.46 | 0.54% | | 601211 | 国泰海通 | 20.17 | 13.90 | +0.20 | +1.00% | 569499 | 114863.2 | 0.42% | | 688018 | 乐鑫科技 | 163.44 | 58.75 | +1.62 | +1.00% | 14389.36 | 23488.56 | 0.92% | | 600692 | 亚通股份 | 8.12 | -198.54 | +0.08 | +1.00% | 78428 | 6359.87 | 3.08% | | 920346 | 威贸电子 | 24.42 | 41.21 | +0.24 | +0.99% | 3555 | 869.0025 | 0.80% | | 688710 | 益诺思 | 62.22 | 42905.79 | +0.61 | +0.99% | 5668.53 | 3542.996 | 0.63% | | 920504 | 博迅生物 | 25.56 | 68.46 | +0.25 | +0.99% | 2594 | 663.6375 | 1.52% | | 600642 | 申能股份 | 8.36 | 10.28 | +0.08 | +0.97% | 203907 | 17060.75 | 0.42% | | 603020 | 爱普股份 | 11.55 | 24.29 | +0.11 | +0.96% | 85511 | 9887.13 | 2.23% | | 688373 | 盟科药业-U | 6.34 | -12.13 | +0.06 | +0.96% | 51586.48 | 3285.134 | 0.85% | | 600648 | 外高桥 | 10.75 | 21.51 | +0.10 | +0.94% | 33900 | 3640.24 | 0.30% | | 600193 | *ST创兴 | 4.32 | -10.14 | +0.04 | +0.93% | 54419 | 2342.31 | 1.28% | | 688505 | 复旦张江 | 8.66 | -143.24 | +0.08 | +0.93% | 34630.91 | 3011.07 | 0.49% | | 300008 | 天海防务 | 8.71 | 51.29 | +0.08 | +0.93% | 890378 | 77820.25 | 5.41% | | 688179 | 阿拉丁 | 16.34 | 64.74 | +0.15 | +0.93% | 95535.95 | 15541.59 | 2.87% | | 600061 | 国投资本 | 7.63 | 14.07 | +0.07 | +0.93% | 239934 | 18278.36 | 0.38% | | 002669 | 康达新材 | 14.46 | -51.22 | +0.13 | +0.91% | 67125 | 9703.511 | 2.22% | | 600826 | 兰生股份 | 12.27 | 31.60 | +0.11 | +0.90% | 48270 | 5917.89 | 0.66% | | 688392 | 骄成超声 | 131.69 | 95.59 | +1.18 | +0.90% | 14341.47 | 18928.88 | 1.24% | | 920693 | 阿为特 | 37.93 | 280.05 | +0.33 | +0.88% | 4233 | 1611.156 | 1.16% | | 002454 | 松芝股份 | 9.21 | 27.88 | +0.08 | +0.88% | 74608 | 6887.11 | 1.19% | | 300892 | 品渥食品 | 32.30 | 129.88 | +0.28 | +0.87% | 18692 | 6035 | 2.90% | | 300999 | 金龙鱼 | 30.11 | 42.74 | +0.26 | +0.87% | 91066 | 27431.14 | 1.68% | | 300171 | 东富龙 | 16.23 | 71.88 | +0.14 | +0.87% | 54788 | 8891.64 | 0.97% | | 603329 | 上海雅仕 | 11.80 | 82.23 | +0.10 | +0.85% | 20385 | 2398.67 | 0.99% | | 603659 | 璞泰来 | 28.57 | 36.95 | +0.24 | +0.85% | 213462 | 61223.87 | 1.00% | | 688129 | 东来技术 | 23.81 | 32.45 | +0.20 | +0.85% | 27940.16 | 6645.942 | 2.32% | | 603128 | 华贸物流 | 5.98 | 20.98 | +0.05 | +0.84% | 81204 | 4853.38 | 0.62% | | 920405 | 海希通讯 | 26.33 | 67.76 | +0.21 | +0.80% | 13669 | 3596.315 | 1.24% | | 603170 | 宝立食品 | 15.06 | 23.94 | +0.12 | +0.80% | 40770 | 6108.04 | 1.02% | | 300257 | 开山股份 | 17.88 | 43.95 | +0.14 | +0.79% | 65726 | 11758.76 | 0.69% | | 603501 | 豪威集团 | 116.86 | 35.30 | +0.91 | +0.78% | 98831 | 115530.4 | 0.82% | | 300230 | 永利股份 | 5.18 | 18.79 | +0.04 | +0.78% | 108037 | 5604.83 | 1.72% | | 600655 | 豫园股份 | 5.26 | -13.45 | +0.04 | +0.77% | 169868 | 8957.05 | 0.44% | | 600081 | 东风科技 | 11.92 | 131.58 | +0.09 | +0.76% | 15706 | 1870.73 | 0.35% | | 601866 | 中远海发 | 2.66 | 20.70 | +0.02 | +0.76% | 701247.1 | 18650.4 | 0.72% | | 603718 | 海利生物 | 5.40 | 20.55 | +0.04 | +0.75% | 209669 | 11301.16 | 3.23% | | 688366 | 昊海生科 | 47.33 | 28.40 | +0.35 | +0.75% | 5922.84 | 2798.319 | 0.31% | | 002116 | 中国海诚 | 11.00 | 14.36 | +0.08 | +0.73% | 51022 | 5613.67 | 1.11% | | 600604 | 市北高新 | 5.51 | -175.25 | +0.04 | +0.73% | 68469 | 3784.1 | 0.49% | | 600661 | 昂立教育 | 11.10 | -146.55 | +0.08 | +0.73% | 58959 | 6553.58 | 2.06% | | 688065 | 凯赛生物 | 54.60 | 66.25 | +0.39 | +0.72% | 32295.42 | 17673.17 | 0.55% | | 688012 | 中微公司 | 351.70 | 115.06 | +2.50 | +0.72% | 75727.21 | 265404.9 | 1.21% | | 688099 | 晶晨股份 | 81.63 | 37.13 | +0.57 | +0.70% | 65181.2 | 53396.36 | 1.55% | | 600679 | 上海凤凰 | 13.00 | -91.72 | +0.09 | +0.70% | 27508 | 3570.9 | 0.80% | | 920112 | 巴兰仕 | 38.17 | 21.18 | +0.26 | +0.69% | 2223 | 846.424 | 0.96% | | 603580 | *ST艾艾 | 14.73 | -1386.91 | +0.10 | +0.68% | 29339 | 4354.86 | 2.25% | | 600629 | 华建集团 | 19.28 | 62.81 | +0.13 | +0.68% | 138548 | 26888.72 | 1.45% | | 920541 | 铁大科技 | 13.64 | 28.20 | +0.09 | +0.66% | 5519 | 753.22 | 0.61% | | 600827 | 百联股份 | 9.18 | 67.46 | +0.06 | +0.66% | 103308 | 9470.91 | 0.64% | | 601026 | 道生天合 | 19.93 | 62.43 | +0.13 | +0.66% | 26324 | 5244.82 | 2.46% | | 300129 | 泰胜风能 | 13.85 | 61.60 | +0.09 | +0.65% | 428566 | 59602.87 | 5.96% | | 600272 | 开开实业 | 13.92 | 275.68 | +0.09 | +0.65% | 25132 | 3494.61 | 1.57% | | 603987 | 康德莱 | 9.39 | 16.82 | +0.06 | +0.64% | 42050 | 3950.48 | 0.96% | | 301166 | 优宁维 | 33.61 | -153.23 | +0.21 | +0.63% | 9953 | 3334.54 | 1.75% | | 601601 | 中国太保 | 45.09 | 8.29 | +0.28 | +0.62% | 245312 | 110941.3 | 0.36% | | 601328 | 交通银行 | 6.75 | 6.29 | +0.04 | +0.60% | 1269550 | 85280.59 | 0.49% | | 601788 | 光大证券 | 16.92 | 20.92 | +0.10 | +0.59% | 138460 | 23434.11 | 0.35% | | 603956 | 威派格 | 7.00 | -30.81 | +0.04 | +0.57% | 78399 | 5496.07 | 1.38% | | 300272 | 开能健康 | 7.46 | 48.14 | +0.04 | +0.54% | 54320 | 4056.31 | 1.17% | | 600210 | 紫江企业 | 7.60 | 9.24 | +0.04 | +0.53% | 171511 | 13080.78 | 1.13% | | 603868 | 飞科电器 | 38.57 | 37.30 | +0.20 | +0.52% | 10753 | 4131.38 | 0.25% | | 600000 | 浦发银行 | 10.17 | 6.77 | +0.05 | +0.49% | 545473 | 55454 | 0.16% | | 603325 | 博隆技术 | 79.66 | 14.18 | +0.39 | +0.49% | 5301 | 4222.24 | 1.55% | | 603565 | 中谷物流 | 10.33 | 10.15 | +0.05 | +0.49% | 96358 | 9912.609 | 0.46% | | 300326 | ST凯利 | 6.23 | -49.43 | +0.03 | +0.48% | 68519 | 4264.78 | 0.96% | | 600635 | 大众公用 | 6.30 | 31.93 | +0.03 | +0.48% | 288533 | 18208.29 | 1.19% | | 605128 | 上海沿浦 | 38.37 | 52.22 | +0.18 | +0.47% | 17013 | 6513.06 | 0.81% | | 688351 | 微电生理 | 23.55 | 212.05 | +0.11 | +0.47% | 23419.39 | 5533.983 | 1.88% | | 600605 | 汇通能源 | 28.69 | 257.60 | +0.13 | +0.46% | 11297 | 3248.8 | 0.55% | | 600833 | 第一医药 | 13.34 | 43.13 | +0.06 | +0.45% | 26425 | 3527.38 | 1.18% | | 688212 | 澳华内镜 | 42.58 | -79.22 | +0.19 | +0.45% | 12109.65 | 5172.644 | 0.90% | | 688293 | 奥浦迈 | 56.15 | 168.85 | +0.25 | +0.45% | 22110.49 | 12576.56 | 1.94% | | 605338 | 巴比食品 | 29.79 | 26.14 | +0.13 | +0.44% | 32133 | 9607.42 | 1.34% | | 603022 | 新通联 | 11.56 | 44.07 | +0.05 | +0.43% | 30730 | 3557.88 | 1.54% | | 688126 | 沪硅产业 | 20.91 | -64.87 | +0.09 | +0.43% | 337014.6 | 69872.34 | 1.23% | | 601021 | 春秋航空 | 59.22 | 28.91 | +0.25 | +0.42% | 25697 | 15208.15 | 0.26% | | 300462 | ST华铭 | 11.86 | 56.36 | +0.05 | +0.42% | 25220 | 2995.75 | 1.83% | | 600019 | 宝钢股份 | 7.13 | 16.45 | +0.03 | +0.42% | 961544 | 69023.95 | 0.44% | | 603895 | 天永智能 | 33.84 | -24.68 | +0.14 | +0.42% | 18417 | 6272.9 | 1.70% | | 600150 | 中国船舶 | 34.05 | 37.97 | +0.14 | +0.41% | 372456 | 126881.3 | 0.61% | | 600196 | 复星医药 | 26.79 | 21.79 | +0.11 | +0.41% | 100923 | 27080.18 | 0.48% | | 300225 | *ST金泰 | 5.05 | 86.42 | +0.02 | +0.40% | 59079 | 2981.63 | 1.25% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.02 | +0.40% | 375210 | 18956.93 | 0.16% | | 603192 | 汇得科技 | 26.09 | 29.66 | +0.10 | +0.38% | 9856 | 2578.55 | 0.71% | | 603786 | 科博达 | 68.76 | 32.57 | +0.26 | +0.38% | 15677 | 10812.5 | 0.39% | | 300642 | 透景生命 | 18.74 | 191.37 | +0.07 | +0.37% | 23031 | 4327.09 | 1.67% | | 603006 | 联明股份 | 13.94 | 47.93 | +0.05 | +0.36% | 19459 | 2721.03 | 0.77% | | 600816 | 建元信托 | 2.85 | 443.74 | +0.01 | +0.35% | 384253 | 11009.24 | 0.70% | | 002346 | 柘中股份 | 20.27 | 15.62 | +0.07 | +0.35% | 25851 | 5228.67 | 0.66% | | 600636 | *ST国化 | 8.86 | -10.92 | +0.03 | +0.34% | 26254 | 2333.15 | 0.60% | | 600662 | 外服控股 | 5.91 | 12.20 | +0.02 | +0.34% | 225446 | 13390.81 | 0.99% | | 600630 | 龙头股份 | 9.12 | 122.51 | +0.03 | +0.33% | 59351 | 5406.89 | 1.40% | | 688608 | 恒玄科技 | 210.52 | 52.77 | +0.68 | +0.32% | 20585.6 | 43701.44 | 1.22% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.02 | +0.32% | 144046 | 9117.24 | 0.22% | | 600741 | 华域汽车 | 19.09 | 8.72 | +0.06 | +0.32% | 95363 | 18204.69 | 0.30% | | 600958 | 东方证券 | 10.38 | 17.10 | +0.03 | +0.29% | 433587 | 45034.3 | 0.58% | | 688160 | 步科股份 | 130.16 | 193.67 | +0.36 | +0.28% | 20564.45 | 26716.92 | 2.26% | | 301060 | 兰卫医学 | 11.37 | -65.50 | +0.03 | +0.26% | 52469 | 5982.67 | 1.46% | | 600597 | 光明乳业 | 8.03 | 15.98 | +0.02 | +0.25% | 62978 | 5053.03 | 0.46% | | 301584 | 建发致新 | 29.38 | 41.31 | +0.07 | +0.24% | 17316 | 5093.47 | 3.43% | | 603418 | 友升股份 | 56.94 | 21.80 | +0.12 | +0.21% | 6837 | 3895.86 | 1.69% | | 688217 | 睿昂基因 | 30.88 | -63.62 | +0.06 | +0.19% | 6569.409 | 2025.543 | 1.18% | | 600420 | 国药现代 | 10.74 | 15.25 | +0.02 | +0.19% | 68613 | 7367.9 | 0.57% | | 603648 | 畅联股份 | 10.79 | 35.65 | +0.02 | +0.19% | 17739 | 1912.51 | 0.49% | | 600616 | 金枫酒业 | 5.65 | 146.31 | +0.01 | +0.18% | 114759 | 6493.3 | 1.72% | | 601968 | 宝钢包装 | 6.01 | 40.11 | +0.01 | +0.17% | 109791 | 6623.34 | 0.86% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.01 | +0.15% | 205318 | 13643.08 | 0.65% | | 688271 | 联影医疗 | 128.69 | 61.99 | +0.19 | +0.15% | 33818.87 | 43532.73 | 0.41% | | 600104 | 上汽集团 | 14.47 | 58.16 | +0.02 | +0.14% | 360686 | 52268.14 | 0.31% | | 688016 | 心脉医疗 | 98.11 | 32.01 | +0.13 | +0.13% | 8225.479 | 8084.63 | 0.67% | | 301037 | 保立佳 | 16.43 | -31.21 | +0.02 | +0.12% | 15059 | 2475.83 | 2.21% | | 601825 | 沪农商行 | 8.57 | 6.68 | +0.01 | +0.12% | 117315 | 10025.79 | 0.13% | | 601607 | 上海医药 | 17.28 | 11.35 | +0.02 | +0.12% | 65234 | 11278.35 | 0.23% | | 600834 | 申通地铁 | 8.90 | 119.15 | +0.01 | +0.11% | 27588 | 2459.19 | 0.58% | | 300126 | 锐奇股份 | 9.09 | -133.33 | +0.01 | +0.11% | 38924 | 3556.33 | 1.85% | | 600623 | 华谊集团 | 9.45 | 32.53 | +0.01 | +0.11% | 176935 | 16897.08 | 0.95% | | 601519 | 大智慧 | 12.51 | -838.54 | +0.01 | +0.08% | 277082 | 34900.92 | 1.39% | | 603587 | 地素时尚 | 13.15 | 23.93 | +0.01 | +0.08% | 16915 | 2230.62 | 0.36% | | 601696 | 中银证券 | 14.05 | 35.49 | +0.01 | +0.07% | 442749 | 62102.37 | 1.59% | | 002527 | 新时达 | 16.63 | -45.68 | +0.01 | +0.06% | 121073 | 20102.4 | 2.29% | | 603515 | 欧普照明 | 19.49 | 16.87 | +0.01 | +0.05% | 13614 | 2640.84 | 0.18% | | 002568 | 百润股份 | 21.13 | 31.92 | +0.01 | +0.05% | 60756 | 12860.6 | 0.84% | | 688317 | 之江生物 | 21.56 | -28.80 | +0.01 | +0.05% | 30622.7 | 6614.318 | 1.59% | | 600612 | 老凤祥 | 44.80 | 14.54 | +0.02 | +0.04% | 26434 | 11849.05 | 0.83% | | 000863 | 三湘印象 | 6.12 | -187.09 | 0.00 | 0.00% | 343191 | 21199.23 | 2.95% | | 600315 | 上海家化 | 21.94 | -24.98 | 0.00 | 0.00% | 63619 | 13924.48 | 0.95% | | 600601 | 方正科技 | 11.07 | 129.96 | 0.00 | 0.00% | 850808 | 94443.55 | 2.04% | | 600628 | 新世界 | 8.09 | 75.76 | 0.00 | 0.00% | 111700 | 9043.88 | 1.73% | | 600748 | 上实发展 | 5.54 | -16.44 | 0.00 | 0.00% | 140662 | 7829.93 | 0.76% | | 002486 | 嘉麟杰 | 3.24 | 49.38 | 0.00 | 0.00% | 215016 | 6988.19 | 2.62% | | 603777 | 来伊份 | 13.51 | -28.60 | 0.00 | 0.00% | 59483 | 8018.85 | 1.78% | | 603030 | 全筑股份 | 2.90 | -23.04 | 0.00 | 0.00% | 177020 | 5135.89 | 1.34% | | 603633 | 徕木股份 | 9.26 | 245.26 | 0.00 | 0.00% | 59109 | 5496.32 | 1.38% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | 12.03 | 23.38 | 0.00 | 0.00% | 28320.29 | 3420.53 | 1.40% | | 601083 | 锦江航运 | 11.82 | 10.29 | 0.00 | 0.00% | 47247 | 5600.7 | 2.43% | | 688370 | 丛麟科技 | 30.42 | 137.17 | -0.01 | -0.03% | 21828.73 | 6648.42 | 4.99% | | 688382 | 益方生物-U | 23.27 | -115.74 | -0.01 | -0.04% | 72127.62 | 16994.87 | 1.25% | | 600021 | 上海电力 | 20.41 | 21.84 | -0.01 | -0.05% | 324138 | 66499.34 | 1.15% | | 301000 | 肇民科技 | 40.33 | 67.90 | -0.02 | -0.05% | 51161 | 20587.06 | 2.23% | | 603153 | 上海建科 | 17.10 | 18.96 | -0.01 | -0.06% | 18942 | 3248.57 | 1.40% | | 688188 | 柏楚电子 | 149.44 | 40.66 | -0.09 | -0.06% | 14035.05 | 21135.54 | 0.49% | | 001396 | 誉帆科技 | 44.57 | 35.92 | -0.03 | -0.07% | 17397 | 7793.689 | 7.83% | | 605339 | 南侨食品 | 18.61 | 98.79 | -0.02 | -0.11% | 10309 | 1922.89 | 0.24% | | 600882 | 妙可蓝多 | 23.01 | 57.39 | -0.03 | -0.13% | 36910 | 8481.72 | 0.72% | | 002027 | 分众传媒 | 7.30 | 19.42 | -0.01 | -0.14% | 971128 | 70968.48 | 0.67% | | 300180 | 华峰超纤 | 6.62 | 274.10 | -0.01 | -0.15% | 235972 | 15704.03 | 1.38% | | 603885 | 吉祥航空 | 15.34 | 45.72 | -0.03 | -0.20% | 92220 | 14203.71 | 0.42% | | 605081 | *ST太和 | 9.91 | -2.95 | -0.02 | -0.20% | 19873 | 1976.98 | 1.75% | | 600824 | 益民集团 | 4.60 | 259.24 | -0.01 | -0.22% | 211432 | 9746.471 | 2.01% | | 605208 | 永茂泰 | 13.26 | 84.56 | -0.03 | -0.23% | 45018 | 6019.61 | 1.36% | | 300483 | 首华燃气 | 17.04 | -8.44 | -0.04 | -0.23% | 216029 | 36687.53 | 6.88% | | 300327 | 中颖电子 | 29.64 | 99.97 | -0.07 | -0.24% | 140123 | 41747.11 | 4.13% | | 601200 | 上海环境 | 8.44 | 18.97 | -0.02 | -0.24% | 89658 | 7602.81 | 0.67% | | 600508 | 上海能源 | 12.42 | 26.01 | -0.03 | -0.24% | 63791 | 7960.67 | 0.88% | | 603062 | 麦加芯彩 | 51.15 | 23.38 | -0.14 | -0.27% | 6830 | 3490.3 | 1.84% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.01 | -0.28% | 16786 | 607.58 | 0.53% | | 600754 | 锦江酒店 | 27.73 | 53.62 | -0.08 | -0.29% | 91277 | 25295.93 | 1.01% | | 603886 | 元祖股份 | 13.78 | 26.16 | -0.04 | -0.29% | 32546 | 4500.43 | 1.36% | | 603121 | 华培动力 | 22.84 | 353.27 | -0.07 | -0.31% | 65876 | 15008.71 | 1.95% | | 300915 | 海融科技 | 25.87 | 417.92 | -0.09 | -0.35% | 15913 | 4099.91 | 2.76% | | 600835 | 上海机电 | 27.94 | 31.27 | -0.11 | -0.39% | 82936 | 23112.64 | 1.03% | | 600626 | 申达股份 | 4.97 | 76.87 | -0.02 | -0.40% | 128439 | 6418.63 | 1.16% | | 688368 | 晶丰明源 | 141.10 | 280.12 | -0.60 | -0.42% | 15261.54 | 21770.88 | 1.72% | | 603200 | 上海洗霸 | 83.20 | 128.06 | -0.37 | -0.44% | 38229 | 31850.47 | 2.18% | | 600530 | 交大昂立 | 6.43 | 195.26 | -0.03 | -0.46% | 52370 | 3383.71 | 0.68% | | 603899 | 晨光股份 | 27.49 | 19.14 | -0.13 | -0.47% | 41344 | 11406.08 | 0.45% | | 600649 | 城投控股 | 5.45 | 18.31 | -0.03 | -0.55% | 683716.9 | 37467.63 | 2.73% | | 688073 | 毕得医药 | 61.20 | 36.28 | -0.35 | -0.57% | 8098.909 | 5023.725 | 1.87% | | 603039 | 泛微网络 | 52.06 | 62.60 | -0.34 | -0.65% | 90401 | 47651.42 | 3.47% | | 300551 | 古鳌科技 | 17.25 | -18.01 | -0.14 | -0.81% | 152646 | 26291.83 | 4.50% | | 603682 | 锦和商管 | 7.04 | 52.84 | -0.06 | -0.85% | 81570 | 5774.4 | 1.73% | | 603207 | 小方制药 | 30.20 | 22.75 | -0.27 | -0.89% | 11461 | 3490.83 | 2.11% | | 603122 | 合富中国 | 17.55 | -614.31 | -0.17 | -0.96% | 277062 | 48939.67 | 6.96% | | 603236 | 移远通信 | 85.33 | 25.45 | -0.85 | -0.99% | 86775 | 73360.27 | 3.32% | | 600838 | 上海九百 | 11.90 | 111.37 | -0.12 | -1.00% | 152268 | 18051.51 | 3.80% | | 601702 | 华峰铝业 | 23.36 | 18.72 | -0.24 | -1.02% | 90498 | 21322.06 | 0.91% | | 301156 | 美农生物 | 20.13 | 48.12 | -0.21 | -1.03% | 66781 | 13483.98 | 7.48% | | 688213 | 思特威-W | 93.67 | 46.01 | -1.00 | -1.06% | 62827.81 | 59147.2 | 1.94% | | 600621 | 华鑫股份 | 16.85 | 31.52 | -0.18 | -1.06% | 293232 | 49665.67 | 2.76% | | 688071 | 华依科技 | 39.44 | -71.70 | -0.45 | -1.13% | 41097.69 | 16506.8 | 4.85% | | 603683 | 晶华新材 | 24.91 | 112.83 | -0.29 | -1.15% | 94398 | 23548.82 | 3.29% | | 301062 | 上海艾录 | 10.24 | -76.25 | -0.13 | -1.25% | 160808 | 16536.03 | 5.16% | | 688107 | 安路科技 | 27.93 | -46.95 | -0.36 | -1.27% | 63280.36 | 17667.42 | 1.58% | | 688336 | 三生国健 | 59.62 | 42.34 | -0.80 | -1.32% | 41526.46 | 24993.56 | 0.67% | | 688578 | 艾力斯 | 95.68 | 21.72 | -1.32 | -1.36% | 36761.62 | 35386.02 | 0.82% | | 600638 | 新黄浦 | 7.02 | 29.06 | -0.10 | -1.40% | 164983 | 11600.56 | 2.45% | | 688085 | 三友医疗 | 21.54 | 110.71 | -0.39 | -1.78% | 45739.45 | 9918.725 | 1.46% | | 603009 | 北特科技 | 51.02 | 171.09 | -0.96 | -1.85% | 91513 | 46907.31 | 2.70% | | 688155 | 先惠技术 | 93.07 | 48.98 | -1.93 | -2.03% | 36487.73 | 34704.71 | 2.89% | | 688766 | 普冉股份 | 269.69 | 315.09 | -5.81 | -2.11% | 71565.73 | 190522.2 | 4.83% | | 300508 | 维宏股份 | 43.89 | 54.85 | -0.99 | -2.21% | 36082 | 16029.33 | 4.41% | | 603159 | 上海亚虹 | 26.86 | 573.78 | -0.64 | -2.33% | 18669 | 5047.61 | 1.33% | | 603211 | 晋拓股份 | 22.56 | 97.51 | -0.58 | -2.51% | 77012 | 17399.11 | 2.83% | | 600696 | *ST岩石 | 1.92 | -2.53 | -0.05 | -2.54% | 69631 | 1333.07 | 2.08% | | 603619 | 中曼石油 | 31.71 | 28.71 | -0.88 | -2.70% | 303104 | 96755.39 | 6.56% | | 688585 | 上纬新材 | 139.92 | 670.43 | -4.22 | -2.93% | 37817.05 | 52290.77 | 0.94% | | 603365 | 水星家纺 | 20.39 | 13.75 | -0.93 | -4.36% | 31749 | 6519.59 | 1.22% | | 688202 | 美迪西 | 66.79 | -38.70 | -3.21 | -4.59% | 43426.13 | 29476.46 | 3.23% |
|