|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正帆科技(688596)计算机、通信和其他电子设备制造业上涨家数:584下跌家数:85平均涨幅:+2.70%平均换手:3.75%总成交额:6711.67亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 59.49 | 44.98 | +10.34 | +21.04% | 26589 | 15059.71 | 13.78% | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 271330.5 | 237335.7 | 11.21% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 241892 | 446438.3 | 12.59% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 41749 | 119204.2 | 7.93% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 185841 | 33030.34 | 26.48% | | 301282 | 金禄电子 | 35.17 | 79.20 | +5.86 | +19.99% | 332775 | 108156.3 | 18.85% | | 300679 | 电连技术 | 50.12 | 91.20 | +7.48 | +17.54% | 293007 | 136970.9 | 8.15% | | 688380 | 中微半导 | 46.82 | 62.27 | +6.54 | +16.24% | 254243.9 | 112239 | 6.35% | | 688035 | 德邦科技 | 74.97 | 81.97 | +9.28 | +14.13% | 125683.6 | 92559.68 | 8.84% | | 688313 | 仕佳光子 | 158.21 | 152.03 | +17.45 | +12.40% | 249197.3 | 383197.7 | 5.51% | | 688210 | 统联精密 | 32.80 | -194.79 | +3.50 | +11.95% | 52196.06 | 16268.07 | 3.21% | | 688282 | 理工导航 | 63.70 | -449.13 | +6.74 | +11.83% | 20059.58 | 12407.53 | 2.25% | | 300548 | 长芯博创 | 217.10 | 170.57 | +22.43 | +11.52% | 186902 | 393323.2 | 6.35% | | 688766 | 普冉股份 | 458.00 | 154.73 | +47.00 | +11.44% | 148654.3 | 663368.6 | 10.00% | | 688061 | 灿瑞科技 | 41.00 | -71.12 | +4.18 | +11.35% | 21594.33 | 8519.829 | 1.88% | | 300566 | 激智科技 | 30.75 | 39.94 | +3.05 | +11.01% | 347574 | 102481.6 | 15.33% | | 688618 | 三旺通信 | 31.94 | 129.49 | +3.16 | +10.98% | 54045.98 | 16947.41 | 4.91% | | 688820 | 盛合晶微 | 152.70 | 288.01 | +14.73 | +10.68% | 194344.9 | 289142.4 | 11.24% | | 688655 | 迅捷兴 | 41.60 | -242.58 | +3.85 | +10.20% | 102412.7 | 41641.26 | 7.68% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1041904 | 201069.7 | 13.23% | | 600330 | 天通股份 | 27.48 | -132.93 | +2.50 | +10.01% | 1127681 | 297437.3 | 9.14% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1444592 | 972218.9 | 9.52% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 597106 | 102296.8 | 5.27% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49578 | 21623.04 | 6.72% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 46250 | 85104.04 | 2.95% | | 003031 | 中瓷电子 | 143.09 | 101.94 | +13.01 | +10.00% | 169099 | 234555.3 | 4.97% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 63753 | 64893.82 | 2.84% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 589115 | 99718.76 | 9.35% | | 002436 | 兴森科技 | 38.30 | 451.07 | +3.48 | +9.99% | 1516430 | 561617.9 | 9.99% | | 002289 | 宇顺电子 | 40.84 | 341.43 | +3.71 | +9.99% | 66783 | 26080.6 | 2.43% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 321790 | 109280.7 | 3.88% | | 688668 | 鼎通科技 | 293.99 | 132.55 | +25.31 | +9.42% | 53984.83 | 151387.2 | 3.88% | | 688720 | 艾森股份 | 72.24 | 166.87 | +6.02 | +9.09% | 44813.16 | 31054.57 | 5.73% | | 600584 | 长电科技 | 85.66 | 92.78 | +6.95 | +8.83% | 1585258 | 1303144 | 8.86% | | 688592 | 司南导航 | 26.45 | 162.51 | +2.11 | +8.67% | 18016.88 | 4618.552 | 3.26% | | 688601 | 力芯微 | 50.43 | 262.18 | +4.01 | +8.64% | 48568.32 | 23533.49 | 3.63% | | 688143 | 长盈通 | 152.03 | 908.45 | +12.03 | +8.59% | 221679.4 | 314520.9 | 18.11% | | 688662 | 富信科技 | 106.66 | 307.70 | +8.26 | +8.39% | 182142.7 | 187362.3 | 15.88% | | 688234 | 天岳先进 | 120.14 | -209.93 | +8.99 | +8.09% | 123662.4 | 143758.4 | 2.88% | | 300936 | 中英科技 | 85.72 | 7352.66 | +6.39 | +8.05% | 31116 | 25743.86 | 6.56% | | 688249 | 晶合集成 | 43.30 | 156.22 | +3.21 | +8.01% | 325101.9 | 138018.8 | 1.62% | | 688362 | 甬矽电子 | 73.32 | 396.86 | +5.33 | +7.84% | 305910.1 | 217226.6 | 6.75% | | 300852 | 四会富仕 | 48.95 | 55.89 | +3.55 | +7.82% | 75686 | 35658.85 | 4.88% | | 688011 | 新光光电 | 86.87 | -210.43 | +6.21 | +7.70% | 23620.27 | 19791.76 | 2.38% | | 301132 | 满坤科技 | 38.24 | 51.76 | +2.72 | +7.66% | 51657 | 19007.23 | 5.45% | | 300223 | 君正股份 | 154.40 | 119.92 | +10.78 | +7.51% | 391822 | 593016.3 | 9.29% | | 301389 | 隆扬电子 | 58.48 | 165.75 | +4.00 | +7.34% | 94260 | 53083.87 | 3.32% | | 688603 | 天承科技 | 118.88 | 151.85 | +8.13 | +7.34% | 53433.5 | 61190.59 | 4.28% | | 300602 | 飞荣达 | 41.54 | 63.41 | +2.84 | +7.34% | 240415 | 96615.33 | 5.99% | | 688416 | 恒烁股份 | 80.75 | -355.19 | +5.51 | +7.32% | 51890.68 | 40861.09 | 4.81% | | 688159 | 有方科技 | 35.72 | 88.29 | +2.40 | +7.20% | 49722.08 | 17306.31 | 5.36% | | 002937 | 兴瑞科技 | 31.86 | 71.60 | +2.14 | +7.20% | 85636 | 26499.93 | 2.72% | | 301419 | 阿莱德 | 40.32 | 92.13 | +2.70 | +7.18% | 169443 | 69476.1 | 17.09% | | 301189 | 奥尼电子 | 53.35 | -77.00 | +3.55 | +7.13% | 43689 | 23049.84 | 2.77% | | 301285 | 鸿日达 | 87.20 | -249.05 | +5.78 | +7.10% | 19451 | 16463.39 | 1.48% | | 300790 | 宇瞳光学 | 20.92 | 43.05 | +1.37 | +7.01% | 335293 | 69711.78 | 7.30% | | 300689 | 澄天伟业 | 57.00 | 911.87 | +3.73 | +7.00% | 33286 | 18367.19 | 3.27% | | 300623 | 捷捷微电 | 28.74 | 51.41 | +1.87 | +6.96% | 282458 | 78797.89 | 3.68% | | 920045 | 蘅东光 | 395.40 | 114.44 | +25.41 | +6.87% | 15384 | 59535.48 | 5.46% | | 688539 | 高华科技 | 29.06 | 102.94 | +1.86 | +6.84% | 39985.05 | 11314.5 | 2.15% | | 001309 | 德明利 | 433.79 | 23.98 | +27.60 | +6.79% | 180724 | 767844.5 | 10.95% | | 688530 | 欧莱新材 | 67.92 | 5760.21 | +4.31 | +6.78% | 136520.7 | 91979.07 | 19.56% | | 300965 | 恒宇信通 | 46.95 | 102.25 | +2.97 | +6.75% | 12321 | 5594.99 | 2.24% | | 301628 | 强达电路 | 90.58 | 58.33 | +5.70 | +6.72% | 36302 | 31839.57 | 13.02% | | 300102 | 乾照光电 | 20.27 | 160.15 | +1.27 | +6.68% | 421660 | 83112.09 | 4.60% | | 688388 | 嘉元科技 | 30.98 | 133.55 | +1.94 | +6.68% | 308640.6 | 93836.63 | 4.68% | | 688721 | 龙图光罩 | 44.13 | 120.31 | +2.76 | +6.67% | 54703.6 | 23508.24 | 9.92% | | 688403 | 汇成股份 | 25.77 | 401.74 | +1.60 | +6.62% | 535928.6 | 134559 | 5.40% | | 688167 | 炬光科技 | 288.81 | -465.76 | +17.86 | +6.59% | 116659.1 | 331018.1 | 8.96% | | 688381 | 帝奥微 | 35.86 | -86.15 | +2.20 | +6.54% | 73915.74 | 25915.02 | 2.99% | | 300752 | 隆利科技 | 10.95 | 77.10 | +0.67 | +6.52% | 83686 | 8937.88 | 3.75% | | 301217 | 铜冠铜箔 | 130.99 | 661.16 | +7.94 | +6.45% | 481628 | 607451.3 | 5.81% | | 688450 | 光格科技 | 35.98 | -41.26 | +2.16 | +6.39% | 15804.75 | 5518.546 | 3.23% | | 688110 | 东芯股份 | 124.53 | 20153.46 | +7.44 | +6.35% | 170532.6 | 207136 | 3.86% | | 603738 | 泰晶科技 | 40.70 | 235.89 | +2.40 | +6.27% | 591437 | 229621.9 | 15.33% | | 300964 | 本川智能 | 61.48 | 197.00 | +3.58 | +6.18% | 44960 | 26885.69 | 5.73% | | 002384 | 东山精密 | 217.87 | 195.60 | +12.68 | +6.18% | 649686 | 1389908 | 4.69% | | 002577 | 雷柏科技 | 19.60 | -1078.81 | +1.14 | +6.18% | 74606 | 14206.57 | 2.66% | | 688352 | 颀中科技 | 19.98 | -173.68 | +1.15 | +6.11% | 303164.8 | 59582.61 | 8.27% | | 300308 | 中际旭创 | 1000.35 | 78.28 | +57.35 | +6.08% | 321217 | 3107332 | 2.89% | | 688048 | 长光华芯 | 330.96 | 1729.00 | +18.96 | +6.08% | 91512.83 | 296644.8 | 5.19% | | 300394 | 天孚通信 | 283.68 | 142.48 | +15.97 | +5.97% | 552997 | 1565735 | 5.08% | | 600525 | ST长园 | 5.37 | -6.82 | +0.30 | +5.92% | 395114 | 21714.84 | 3.00% | | 688216 | 气派科技 | 33.14 | -80.78 | +1.85 | +5.91% | 34650.02 | 11242.31 | 3.26% | | 688172 | 燕东微 | 58.88 | -184.24 | +3.26 | +5.86% | 142542.2 | 82805.93 | 1.19% | | 001232 | 嘉立创 | 170.60 | 66.06 | +9.33 | +5.79% | 75708 | 124946.6 | 17.13% | | 688372 | 伟测科技 | 137.50 | 66.75 | +7.49 | +5.76% | 74628.55 | 99973.39 | 4.42% | | 301326 | 捷邦科技 | 111.49 | -160.95 | +6.07 | +5.76% | 21597 | 23469.28 | 3.00% | | 688484 | 南芯科技 | 38.90 | 93.65 | +2.10 | +5.71% | 97966.83 | 37227.94 | 2.28% | | 688020 | 方邦股份 | 153.25 | -123.36 | +8.27 | +5.70% | 44132.76 | 65629.31 | 5.36% | | 300672 | 国科微 | 184.01 | -173.80 | +9.90 | +5.69% | 134749 | 242859.8 | 6.41% | | 688486 | 龙迅股份 | 46.85 | 48.24 | +2.52 | +5.68% | 50663.01 | 23359.39 | 2.71% | | 688548 | 广钢气体 | 41.18 | 169.25 | +2.18 | +5.59% | 413261.2 | 166131.2 | 3.13% | | 688272 | 富吉瑞 | 30.61 | -27.34 | +1.62 | +5.59% | 10956.89 | 3246.431 | 1.44% | | 688307 | 中润光学 | 52.23 | 95.96 | +2.75 | +5.56% | 48443.33 | 24978.38 | 3.90% | | 301511 | 德福科技 | 100.29 | 261.71 | +5.27 | +5.55% | 327814 | 321161 | 8.22% | | 688347 | 华虹宏力 | 267.07 | 940.58 | +13.83 | +5.46% | 254809 | 669599.7 | 6.25% | | 603986 | 兆易创新 | 440.21 | 107.46 | +22.73 | +5.44% | 494413 | 2154054 | 7.40% | | 601231 | 环旭电子 | 29.09 | 34.11 | +1.50 | +5.44% | 346701 | 99354.65 | 1.45% | | 300686 | 智动力 | 14.95 | -24.04 | +0.77 | +5.43% | 108073 | 15582.62 | 4.17% | | 688525 | 佰维存储 | 254.91 | 30.39 | +12.91 | +5.33% | 301292.8 | 758946.7 | 6.40% | | 688535 | 华海诚科 | 111.00 | 520.22 | +5.58 | +5.29% | 62394.38 | 67838.53 | 4.67% | | 688209 | 英集芯 | 23.17 | 49.40 | +1.16 | +5.27% | 91142.82 | 20715.51 | 2.10% | | 600707 | 彩虹股份 | 9.80 | 611.99 | +0.49 | +5.26% | 1356961 | 131660.1 | 3.78% | | 301182 | 凯旺科技 | 74.02 | -62.48 | +3.69 | +5.25% | 30237 | 21999.85 | 3.46% | | 300456 | 赛微电子 | 33.38 | 17.19 | +1.66 | +5.23% | 218956 | 71606.59 | 3.66% | | 603380 | 易德龙 | 35.39 | 26.92 | +1.75 | +5.20% | 38249 | 13358.51 | 2.38% | | 688230 | 芯导科技 | 57.92 | 60.79 | +2.86 | +5.19% | 11232.15 | 6364.469 | 0.96% | | 002185 | 华天科技 | 18.91 | 77.03 | +0.93 | +5.17% | 3231485 | 601652.4 | 9.73% | | 688261 | 东微半导 | 75.00 | 209.23 | +3.65 | +5.12% | 63895.82 | 46852.06 | 5.23% | | 000021 | 深科技 | 42.26 | 55.49 | +2.03 | +5.05% | 1290412 | 537281.8 | 8.20% | | 301183 | 东田微 | 215.64 | 159.07 | +10.24 | +4.99% | 50430 | 106211.3 | 8.59% | | 688515 | 裕太微 | 162.50 | -111.81 | +7.65 | +4.94% | 39241.35 | 62229.16 | 7.88% | | 601869 | 长飞光纤 | 372.68 | 266.64 | +17.50 | +4.93% | 111709 | 407142.5 | 2.75% | | 002636 | 金安国纪 | 71.09 | 107.99 | +3.30 | +4.87% | 469038 | 327621.7 | 6.48% | | 301041 | 金百泽 | 26.95 | 128.29 | +1.25 | +4.86% | 37424 | 9826.46 | 4.74% | | 605111 | 新洁能 | 61.07 | 66.77 | +2.83 | +4.86% | 145186 | 87357.38 | 3.50% | | 300842 | 帝科股份 | 66.21 | -32.43 | +3.04 | +4.81% | 40804 | 26528.91 | 3.16% | | 300666 | 江丰电子 | 268.19 | 134.07 | +12.29 | +4.80% | 133399 | 356639.8 | 5.99% | | 688584 | 上海合晶 | 29.90 | 168.58 | +1.37 | +4.80% | 117933.7 | 34643.79 | 3.44% | | 301536 | 星宸科技 | 128.13 | 113.18 | +5.82 | +4.76% | 141849 | 179374.8 | 7.58% | | 300903 | 科翔股份 | 83.69 | -137.47 | +3.79 | +4.74% | 240426 | 197088.4 | 6.84% | | 688103 | 国力电子 | 79.80 | 116.36 | +3.59 | +4.71% | 24265.34 | 19188.66 | 2.55% | | 688150 | 莱特光电 | 42.34 | 83.42 | +1.90 | +4.70% | 77002.64 | 32025.62 | 1.91% | | 300516 | 久之洋 | 34.15 | 575.84 | +1.53 | +4.69% | 59153 | 19815.61 | 2.35% | | 301666 | 大普微 | 457.40 | 15370.04 | +20.44 | +4.68% | 32272 | 146012.3 | 12.17% | | 300782 | 卓胜微 | 82.55 | -121.53 | +3.68 | +4.67% | 106987 | 87399.45 | 2.33% | | 300042 | 朗科科技 | 44.73 | 63.99 | +1.99 | +4.66% | 171480 | 75366.41 | 8.56% | | 603660 | 苏州科达 | 12.41 | -12.03 | +0.55 | +4.64% | 210788 | 25829.94 | 3.69% | | 920189 | 康美特 | 21.92 | 36.21 | +0.97 | +4.63% | 79621 | 17638.25 | 9.38% | | 688079 | 美迪凯 | 16.96 | -38.36 | +0.75 | +4.63% | 96408.66 | 16092.43 | 2.38% | | 920971 | 天马新材 | 27.44 | 67.17 | +1.21 | +4.61% | 43031 | 11656.11 | 5.02% | | 301280 | 珠城科技 | 43.29 | 39.20 | +1.89 | +4.57% | 19103 | 8190.52 | 1.92% | | 688107 | 安路科技 | 33.31 | -52.80 | +1.45 | +4.55% | 64677.76 | 21200.02 | 1.61% | | 300870 | 欧陆通 | 238.67 | 200.29 | +10.36 | +4.54% | 65548 | 154877.6 | 4.29% | | 600435 | 北方导航 | 11.29 | 140.36 | +0.49 | +4.54% | 544009 | 61597.31 | 3.60% | | 301630 | 同宇新材 | 184.80 | 74.34 | +8.00 | +4.52% | 12097 | 21790.06 | 5.77% | | 600360 | 华微电子 | 10.92 | 59.64 | +0.47 | +4.50% | 511362 | 54896.93 | 5.33% | | 301086 | 鸿富瀚 | 126.88 | 131.33 | +5.46 | +4.50% | 27977 | 35122.62 | 4.01% | | 300657 | 弘信电子 | 37.94 | 102.56 | +1.63 | +4.49% | 281324 | 104073.3 | 6.00% | | 002119 | 康强电子 | 25.29 | 81.80 | +1.08 | +4.46% | 298975 | 74664.68 | 7.97% | | 920267 | 鑫汇科 | 17.28 | -35.84 | +0.73 | +4.41% | 17992 | 3068.399 | 6.62% | | 300843 | 胜蓝股份 | 127.00 | 176.48 | +5.35 | +4.40% | 61782 | 78379.19 | 3.85% | | 688432 | 有研硅 | 42.80 | 226.32 | +1.80 | +4.39% | 652545.7 | 280977.8 | 5.22% | | 002273 | 水晶光电 | 28.83 | 33.46 | +1.21 | +4.38% | 388663 | 109398.9 | 2.85% | | 002396 | 星网锐捷 | 34.08 | 45.50 | +1.41 | +4.32% | 1075845 | 354962.4 | 14.20% | | 688711 | 宏微科技 | 26.89 | 344.06 | +1.11 | +4.31% | 79893.49 | 21126.99 | 3.69% | | 603005 | 晶方科技 | 34.95 | 61.65 | +1.44 | +4.30% | 319654 | 109944.4 | 4.90% | | 603386 | 骏亚科技 | 14.09 | -108.36 | +0.58 | +4.29% | 57795 | 8016.14 | 1.77% | | 688220 | 翱捷科技 | 106.52 | -150.50 | +4.35 | +4.26% | 80566.79 | 84347.3 | 1.93% | | 002993 | 奥海科技 | 40.66 | 32.60 | +1.66 | +4.26% | 53875 | 21462.41 | 2.26% | | 688008 | 澜起科技 | 220.89 | 105.41 | +8.98 | +4.24% | 399050.6 | 868063.6 | 3.49% | | 300077 | 国民技术 | 20.52 | -126.75 | +0.83 | +4.22% | 322523 | 64423.85 | 5.69% | | 920981 | 晶赛科技 | 31.41 | 157.60 | +1.27 | +4.21% | 32033 | 10162.16 | 8.33% | | 003019 | 宸展光电 | 24.44 | 25.11 | +0.97 | +4.13% | 39527 | 9464.02 | 2.29% | | 002955 | 鸿合科技 | 36.31 | 912.54 | +1.44 | +4.13% | 37442 | 13506.17 | 1.91% | | 300709 | 精研科技 | 41.80 | 408.60 | +1.65 | +4.11% | 100490 | 41135.61 | 6.71% | | 301358 | 湖南裕能 | 71.60 | 23.91 | +2.82 | +4.10% | 180029 | 127636.1 | 2.36% | | 301319 | 唯特偶 | 119.79 | 246.42 | +4.67 | +4.06% | 115750 | 137330.1 | 8.42% | | 688653 | 康希通信 | 14.39 | -714.27 | +0.56 | +4.05% | 101953.2 | 14568.14 | 3.22% | | 688498 | 源杰科技 | 1580.00 | 552.49 | +61.00 | +4.02% | 33163.88 | 518081.7 | 2.70% | | 920526 | 凯华材料 | 20.61 | 109.68 | +0.79 | +3.99% | 18277 | 3732.745 | 3.49% | | 688019 | 安集科技 | 258.00 | 71.63 | +9.80 | +3.95% | 61191.59 | 156379.9 | 2.68% | | 300656 | 民德电子 | 28.70 | -29.85 | +1.09 | +3.95% | 77707 | 21489.66 | 5.76% | | 301176 | 逸豪新材 | 51.11 | -181.19 | +1.92 | +3.90% | 61005 | 30473.57 | 3.72% | | 688268 | 华特气体 | 161.03 | 164.70 | +6.03 | +3.89% | 66674.88 | 106072.7 | 5.22% | | 301191 | 菲菱科思 | 101.11 | 95.54 | +3.76 | +3.86% | 56464 | 56430.35 | 10.79% | | 301051 | 信濠光电 | 21.81 | -24.75 | +0.81 | +3.86% | 135946 | 29593.98 | 6.02% | | 300331 | 苏大维格 | 52.30 | -2325.73 | +1.94 | +3.85% | 87188 | 44642.33 | 3.93% | | 000725 | 京东方A | 6.03 | 37.54 | +0.22 | +3.79% | 1.768922E+07 | 1048704 | 5.00% | | 301486 | 致尚科技 | 182.13 | 364.08 | +6.63 | +3.78% | 69240 | 124556.7 | 9.50% | | 688783 | 西安奕材 | 32.63 | -175.28 | +1.18 | +3.75% | 227943.3 | 73798 | 8.48% | | 002281 | 光迅科技 | 198.70 | 158.77 | +7.18 | +3.75% | 354485 | 696807.5 | 4.51% | | 301150 | 中一科技 | 42.07 | 97.76 | +1.52 | +3.75% | 165881 | 68676.46 | 5.46% | | 300346 | 南大光电 | 60.91 | 120.83 | +2.20 | +3.75% | 399109 | 241141.6 | 6.03% | | 002222 | 福晶科技 | 67.39 | 107.83 | +2.43 | +3.74% | 205350 | 135820.3 | 4.39% | | 600460 | 士兰微 | 33.97 | 123.20 | +1.22 | +3.73% | 661018 | 221254.6 | 3.97% | | 688213 | 思特威 | 100.91 | 38.79 | +3.60 | +3.70% | 68475.82 | 68677.12 | 2.12% | | 001388 | 信通电子 | 23.02 | 45.93 | +0.82 | +3.69% | 70257 | 16002.64 | 5.62% | | 003026 | 中晶科技 | 30.64 | 79.66 | +1.09 | +3.69% | 54051 | 16315.08 | 5.41% | | 301379 | 天山电子 | 24.19 | 53.34 | +0.86 | +3.69% | 222470 | 53155.99 | 10.17% | | 688233 | 神工股份 | 123.49 | 212.62 | +4.37 | +3.67% | 104844.4 | 127625 | 6.16% | | 688138 | 清溢光电 | 35.45 | 58.35 | +1.24 | +3.62% | 78456.69 | 27326.54 | 2.49% | | 603328 | 依顿电子 | 11.18 | 28.84 | +0.39 | +3.61% | 192484 | 21144.94 | 1.93% | | 605588 | 冠石科技 | 49.34 | -43.63 | +1.72 | +3.61% | 9802 | 4745.93 | 1.34% | | 600703 | 三安光电 | 14.07 | -141.06 | +0.49 | +3.61% | 1461380 | 203604.8 | 2.93% | | 002972 | 科安达 | 14.10 | 37.42 | +0.49 | +3.60% | 59719 | 8290.54 | 4.44% | | 688582 | 芯动联科 | 44.04 | 67.63 | +1.53 | +3.60% | 44838.63 | 19475.27 | 1.12% | | 688135 | 利扬芯片 | 27.14 | 3503.05 | +0.94 | +3.59% | 84720.17 | 22755.14 | 3.63% | | 301002 | 崧盛股份 | 30.65 | 363.76 | +1.05 | +3.55% | 45559 | 13826.66 | 5.36% | | 301687 | 新广益 | 53.47 | 62.81 | +1.83 | +3.54% | 31932 | 16634.63 | 10.25% | | 300045 | 华力创通 | 13.78 | -143.11 | +0.47 | +3.53% | 127538 | 17339.24 | 2.44% | | 002079 | 苏州固锝 | 10.01 | 74.46 | +0.34 | +3.52% | 266868 | 26282.95 | 3.29% | | 688311 | 盟升电子 | 25.05 | -263.83 | +0.85 | +3.51% | 29341.24 | 7236.905 | 1.68% | | 300323 | 华灿光电 | 12.68 | -71.02 | +0.43 | +3.51% | 432432 | 54018.04 | 3.64% | | 300502 | 新易盛 | 463.70 | 60.20 | +15.62 | +3.49% | 531054 | 2384208 | 4.23% | | 002475 | 立讯精密 | 58.54 | 26.31 | +1.96 | +3.46% | 957838 | 552055.9 | 1.31% | | 002913 | 奥士康 | 58.71 | 87.44 | +1.96 | +3.45% | 41466 | 24046.09 | 1.36% | | 300414 | 中光防雷 | 11.76 | 204.44 | +0.39 | +3.43% | 101545 | 11864.69 | 3.22% | | 002055 | ST得润 | 5.78 | -85.95 | +0.19 | +3.40% | 80621 | 4592.73 | 1.36% | | 301567 | 贝隆精密 | 36.80 | -230.35 | +1.20 | +3.37% | 10883 | 3937.88 | 5.12% | | 301123 | 奕东电子 | 80.99 | -370.99 | +2.64 | +3.37% | 130063 | 103183.7 | 7.88% | | 002916 | 深南电路 | 390.73 | 73.23 | +12.73 | +3.37% | 70189 | 270096.5 | 1.06% | | 301045 | 天禄科技 | 71.73 | 216.02 | +2.33 | +3.36% | 32482 | 22801.68 | 4.53% | | 688401 | 路维光电 | 74.61 | 56.53 | +2.42 | +3.35% | 57831.01 | 42315.32 | 2.99% | | 002635 | 安洁科技 | 16.46 | 94.51 | +0.53 | +3.33% | 172721 | 28024.81 | 4.37% | | 300976 | 达瑞电子 | 60.01 | 37.82 | +1.92 | +3.31% | 40469 | 24010.73 | 3.36% | | 688788 | 科思科技 | 31.09 | -22.29 | +0.98 | +3.25% | 26662.75 | 8114.099 | 1.22% | | 605118 | 力鼎光电 | 30.24 | 45.45 | +0.95 | +3.24% | 25149 | 7491.98 | 0.62% | | 300884 | 狄耐克 | 12.75 | 259.12 | +0.40 | +3.24% | 85028 | 10624.03 | 4.43% | | 603042 | 华脉科技 | 14.04 | -52.54 | +0.44 | +3.24% | 61257 | 8432.21 | 2.93% | | 601138 | 工业富联 | 68.33 | 28.90 | +2.14 | +3.23% | 1364232 | 922002.6 | 0.69% | | 688809 | 强一股份 | 484.00 | 127.22 | +15.10 | +3.22% | 12800.81 | 61638 | 4.94% | | 301308 | 江波龙 | 419.52 | 15.04 | +13.07 | +3.22% | 187733 | 780203.1 | 6.66% | | 300928 | 华安鑫创 | 25.86 | -17.63 | +0.80 | +3.19% | 12237 | 3138.14 | 2.44% | | 002655 | 共达电声 | 35.07 | 284.74 | +1.08 | +3.18% | 257167 | 88963.27 | 7.08% | | 301611 | 珂玛科技 | 108.65 | 191.10 | +3.32 | +3.15% | 76867 | 82981.29 | 5.24% | | 688126 | 沪硅产业 | 26.71 | -49.54 | +0.81 | +3.13% | 751418.6 | 199718 | 2.64% | | 002845 | 同兴达 | 13.52 | 109.70 | +0.41 | +3.13% | 58728 | 7801.84 | 2.35% | | 605058 | 澳弘电子 | 28.03 | 26.90 | +0.85 | +3.13% | 17530 | 4842.72 | 1.23% | | 300739 | 明阳电路 | 24.15 | 105.42 | +0.73 | +3.12% | 84269 | 20079.6 | 2.78% | | 300831 | ST派瑞 | 15.23 | 82.40 | +0.46 | +3.11% | 43685 | 6555.32 | 2.37% | | 002151 | 北斗星通 | 30.08 | -76.32 | +0.90 | +3.08% | 107209 | 31806.06 | 2.42% | | 002161 | 远望谷 | 6.05 | 3428.48 | +0.18 | +3.07% | 138811 | 8332.38 | 1.88% | | 002463 | 沪电股份 | 124.98 | 55.91 | +3.71 | +3.06% | 374964 | 461265.7 | 1.95% | | 688182 | 灿勤科技 | 29.32 | 118.06 | +0.87 | +3.06% | 59311.32 | 17131.47 | 1.48% | | 300241 | 瑞丰光电 | 5.79 | 61.44 | +0.17 | +3.02% | 174362 | 9958.23 | 2.90% | | 688385 | 复旦微电 | 56.25 | 189.53 | +1.65 | +3.02% | 100180.3 | 55601.59 | 1.86% | | 603375 | 盛景微 | 39.64 | 473.95 | +1.16 | +3.01% | 8774 | 3440.22 | 1.38% | | 600363 | 联创光电 | 20.97 | 21.17 | +0.61 | +3.00% | 350171 | 71921.62 | 7.77% | | 600345 | 长江通信 | 48.88 | 64.22 | +1.42 | +2.99% | 61210 | 29481.46 | 2.89% | | 688661 | 和林微纳 | 107.80 | -1708.67 | +3.12 | +2.98% | 28496.51 | 30226.72 | 1.88% | | 688396 | 华润微 | 62.54 | 91.55 | +1.81 | +2.98% | 158293.9 | 98392.59 | 1.19% | | 688512 | 慧智微 | 15.21 | -24.05 | +0.44 | +2.98% | 139359.9 | 21208.53 | 4.29% | | 688798 | 艾为电子 | 57.01 | 43.72 | +1.63 | +2.94% | 33044.28 | 18589.11 | 2.43% | | 603290 | 斯达半导 | 89.68 | 65.44 | +2.56 | +2.94% | 49771 | 44099.03 | 2.08% | | 002376 | 新北洋 | 7.02 | 71.32 | +0.20 | +2.93% | 237961 | 16610.01 | 3.02% | | 300115 | 长盈精密 | 28.08 | 69.75 | +0.80 | +2.93% | 260572 | 72190.14 | 1.92% | | 002815 | 崇达技术 | 13.41 | 68.63 | +0.38 | +2.92% | 223408 | 29501.57 | 2.87% | | 688270 | ST臻镭 | 68.59 | 136.87 | +1.94 | +2.91% | 46360.33 | 31427.19 | 1.55% | | 300939 | 秋田微 | 68.64 | 130.87 | +1.94 | +2.91% | 28864 | 19334.88 | 2.41% | | 300373 | 扬杰科技 | 99.18 | 39.32 | +2.80 | +2.91% | 98565 | 97029.79 | 1.82% | | 688981 | 中芯国际 | 136.70 | 231.95 | +3.83 | +2.88% | 567624.8 | 762800.7 | 2.84% | | 000988 | 华工科技 | 112.93 | 66.82 | +3.14 | +2.86% | 555160 | 620302.5 | 5.52% | | 605358 | 立昂微 | 46.13 | 519.62 | +1.28 | +2.85% | 292417 | 133864.5 | 3.79% | | 002925 | 盈趣科技 | 24.07 | 31.29 | +0.66 | +2.82% | 99933 | 23643.7 | 1.37% | | 002992 | 宝明科技 | 36.51 | 425.62 | +1.00 | +2.82% | 13211 | 4780.67 | 0.85% | | 603068 | 博通集成 | 42.60 | 294.20 | +1.16 | +2.80% | 120826 | 51384.18 | 7.96% | | 688593 | 新相微 | 32.74 | 1226.05 | +0.89 | +2.79% | 107906.9 | 34934.86 | 2.35% | | 688665 | 四方光电 | 47.14 | 35.73 | +1.28 | +2.79% | 3589.23 | 1665.05 | 0.35% | | 600980 | 北矿科技 | 19.55 | 27.33 | +0.53 | +2.79% | 28164 | 5441.91 | 1.49% | | 688545 | 兴福电子 | 91.79 | 151.87 | +2.47 | +2.77% | 120451.5 | 110233.6 | 6.61% | | 002579 | 中京电子 | 15.28 | 356.90 | +0.41 | +2.76% | 590820 | 89633.74 | 10.13% | | 688709 | 成都华微 | 27.58 | 271.80 | +0.74 | +2.76% | 39421.25 | 10711.09 | 1.78% | | 603052 | 可川科技 | 59.32 | -1689.24 | +1.59 | +2.75% | 68952 | 40404.38 | 3.67% | | 001373 | 翔腾新材 | 28.41 | -46.57 | +0.76 | +2.75% | 11318 | 3174.27 | 2.70% | | 688205 | 德科立 | 162.87 | 338.33 | +4.35 | +2.74% | 89388.3 | 144419.7 | 5.61% | | 300162 | 雷曼光电 | 7.91 | -56.98 | +0.21 | +2.73% | 140475 | 10955.85 | 4.11% | | 301488 | 豪恩汽电 | 106.01 | 148.99 | +2.81 | +2.72% | 12234 | 12714.26 | 2.94% | | 688629 | 华丰科技 | 152.39 | 165.23 | +4.03 | +2.72% | 115593.4 | 174944.6 | 2.51% | | 002947 | 恒铭达 | 60.91 | 27.09 | +1.60 | +2.70% | 42696 | 25696.59 | 2.15% | | 688153 | 唯捷创芯 | 27.14 | 857.17 | +0.71 | +2.69% | 25206.86 | 6753.287 | 0.60% | | 920139 | 华岭股份 | 15.30 | -70.03 | +0.40 | +2.68% | 27540 | 4175.136 | 1.06% | | 000576 | 甘化科工 | 7.34 | 45.50 | +0.19 | +2.66% | 61679 | 4484.91 | 1.42% | | 002402 | 和而泰 | 21.70 | 30.18 | +0.56 | +2.65% | 187709 | 40164.44 | 2.29% | | 301606 | 绿联科技 | 52.92 | 27.72 | +1.36 | +2.64% | 19449 | 10128.26 | 1.18% | | 300581 | 晨曦航空 | 10.55 | -84.93 | +0.27 | +2.63% | 143295 | 15012.64 | 2.60% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 1485914 | 40311.14 | 2.54% | | 600563 | 法拉电子 | 138.93 | 26.14 | +3.54 | +2.61% | 55857 | 76281.09 | 2.48% | | 300647 | 超频三 | 5.91 | -19.24 | +0.15 | +2.60% | 177890 | 10245.77 | 4.05% | | 002077 | 大港股份 | 13.03 | 99.62 | +0.33 | +2.60% | 216617 | 27918.97 | 3.73% | | 300576 | 容大感光 | 32.94 | 120.48 | +0.83 | +2.58% | 157405 | 51209.99 | 6.08% | | 688055 | 龙腾光电 | 3.98 | -60.12 | +0.10 | +2.58% | 122598.3 | 4806.157 | 0.37% | | 002897 | 意华股份 | 61.52 | 40.58 | +1.54 | +2.57% | 67556 | 40867.89 | 3.66% | | 301458 | 钧崴电子 | 40.38 | 80.52 | +1.01 | +2.57% | 74072 | 29423.94 | 6.30% | | 688458 | 美芯晟 | 35.69 | -172.07 | +0.89 | +2.56% | 15664.84 | 5484.668 | 1.67% | | 300327 | 中颖电子 | 23.71 | 124.35 | +0.59 | +2.55% | 84740 | 19870.4 | 2.50% | | 300726 | 宏达电子 | 57.22 | 53.55 | +1.42 | +2.54% | 111971 | 62852.22 | 5.22% | | 002885 | 京泉华 | 31.88 | 89.22 | +0.79 | +2.54% | 198318 | 62075.9 | 8.36% | | 688728 | 格科微 | 16.59 | 416.24 | +0.41 | +2.53% | 268628.2 | 44136.99 | 1.03% | | 001314 | 亿道信息 | 57.77 | 75.01 | +1.42 | +2.52% | 19927 | 11329.58 | 1.61% | | 300476 | 胜宏科技 | 276.04 | 57.97 | +6.71 | +2.49% | 352869 | 954183.1 | 4.08% | | 000823 | 超声电子 | 15.68 | 43.66 | +0.38 | +2.48% | 420881 | 65000.88 | 7.07% | | 301678 | 新恒汇 | 47.04 | 158.73 | +1.14 | +2.48% | 19652 | 9149.71 | 1.41% | | 002876 | 三利谱 | 29.79 | 102.03 | +0.72 | +2.48% | 39523 | 11577.7 | 2.65% | | 688609 | 九联科技 | 9.57 | -95.16 | +0.23 | +2.46% | 172635.8 | 16218.18 | 3.45% | | 302132 | 中航成飞 | 59.41 | 45.77 | +1.41 | +2.43% | 96473 | 56713.33 | 1.65% | | 300747 | 锐科激光 | 37.54 | 85.30 | +0.89 | +2.43% | 157029 | 58140.84 | 3.01% | | 000063 | 中兴通讯 | 35.90 | 38.38 | +0.85 | +2.43% | 1203663 | 425688.2 | 2.99% | | 600552 | 凯盛科技 | 19.04 | 135.49 | +0.45 | +2.42% | 599671 | 113396.5 | 6.35% | | 300136 | 信维通信 | 69.95 | 91.95 | +1.65 | +2.42% | 347993 | 240963.4 | 4.22% | | 301387 | 光大同创 | 60.78 | -5336.62 | +1.43 | +2.41% | 19560 | 11702.41 | 4.58% | | 301314 | 科瑞思 | 44.21 | 138.40 | +1.04 | +2.41% | 4414 | 1925.45 | 2.42% | | 300393 | 中来股份 | 6.40 | -4.68 | +0.15 | +2.40% | 109025 | 6899.831 | 1.14% | | 301328 | 维峰电子 | 62.92 | 109.03 | +1.47 | +2.39% | 20137 | 12537.16 | 1.75% | | 605258 | 协和电子 | 27.95 | 41.07 | +0.65 | +2.38% | 10228 | 2816.28 | 1.16% | | 300088 | 长信科技 | 7.76 | 112.81 | +0.18 | +2.37% | 924503.1 | 70883.32 | 3.72% | | 300563 | 神宇股份 | 24.32 | 58.77 | +0.56 | +2.36% | 23609 | 5652.13 | 1.86% | | 688081 | 兴图新科 | 30.60 | -62.29 | +0.70 | +2.34% | 11618.11 | 3498.135 | 1.13% | | 301577 | 美信科技 | 57.94 | -104.98 | +1.32 | +2.33% | 9241 | 5296.92 | 4.90% | | 300219 | 鸿利智汇 | 7.06 | 49.27 | +0.16 | +2.32% | 100706 | 7025.4 | 1.43% | | 688800 | 瑞可达 | 64.69 | 66.07 | +1.46 | +2.31% | 120563.8 | 77024.52 | 4.18% | | 300397 | 天和防务 | 11.98 | -104.61 | +0.27 | +2.31% | 270336 | 32011.3 | 6.62% | | 300433 | 蓝思科技 | 36.56 | 56.11 | +0.82 | +2.29% | 935227.1 | 336949.9 | 1.88% | | 688025 | 杰普特 | 413.58 | 115.48 | +9.27 | +2.29% | 36087.77 | 148538.9 | 3.80% | | 688636 | 智明达 | 21.09 | 32.83 | +0.47 | +2.28% | 41851.66 | 8740.064 | 2.41% | | 301157 | 华塑科技 | 62.25 | 120.48 | +1.38 | +2.27% | 4850 | 2996.98 | 2.35% | | 688683 | 莱尔科技 | 32.97 | 118.20 | +0.73 | +2.26% | 12418.02 | 4026.237 | 0.77% | | 002869 | 金溢科技 | 16.29 | -19.50 | +0.36 | +2.26% | 18935 | 3041.31 | 1.20% | | 688080 | 映翰通 | 37.58 | 20.35 | +0.83 | +2.26% | 9464.76 | 3525.528 | 1.28% | | 300991 | 创益通 | 29.64 | -268.55 | +0.65 | +2.24% | 14836 | 4321.04 | 1.41% | | 920212 | 智新电子 | 9.58 | 302.37 | +0.21 | +2.24% | 2018 | 191.4068 | 0.39% | | 301135 | 瑞德智能 | 16.90 | 128.78 | +0.37 | +2.24% | 9987 | 1672.67 | 0.99% | | 301042 | 安联锐视 | 35.23 | 109.02 | +0.77 | +2.23% | 47309 | 16253.09 | 5.13% | | 301413 | 安培龙 | 69.15 | 120.41 | +1.51 | +2.23% | 31777 | 21872.72 | 4.16% | | 002213 | 大为股份 | 30.74 | 3902.06 | +0.67 | +2.23% | 79139 | 24171.89 | 3.83% | | 688093 | 世华科技 | 27.32 | 19.29 | +0.59 | +2.21% | 26225.48 | 7096.667 | 0.94% | | 300046 | 台基股份 | 25.03 | 129.67 | +0.54 | +2.20% | 40772 | 10116.39 | 1.72% | | 300460 | ST惠伦 | 8.81 | -15.46 | +0.19 | +2.20% | 16317 | 1422 | 0.58% | | 000938 | 紫光股份 | 40.83 | 54.96 | +0.88 | +2.20% | 2217404 | 898464.8 | 7.75% | | 002782 | 可立克 | 16.24 | 31.57 | +0.35 | +2.20% | 78838 | 12644.48 | 1.61% | | 002660 | 茂硕电源 | 7.47 | -10.09 | +0.16 | +2.19% | 38869 | 2861.08 | 1.13% | | 688049 | 炬芯科技 | 42.15 | 35.02 | +0.90 | +2.18% | 46209.65 | 19254.81 | 2.63% | | 301517 | 陕西华达 | 41.89 | -98.39 | +0.89 | +2.17% | 15143 | 6257.77 | 1.55% | | 688689 | 银河微电 | 41.65 | 59.79 | +0.88 | +2.16% | 65188.5 | 26977.6 | 4.50% | | 001399 | 惠科股份 | 24.20 | 47.36 | +0.51 | +2.15% | 312391 | 74891.2 | 7.26% | | 300811 | 铂科新材 | 79.85 | 75.23 | +1.68 | +2.15% | 92562 | 73074.71 | 2.77% | | 688375 | 国博电子 | 85.64 | 113.21 | +1.80 | +2.15% | 28279.14 | 23897.07 | 0.47% | | 688047 | 龙芯中科 | 113.01 | -108.46 | +2.36 | +2.13% | 33343.18 | 37353.94 | 0.83% | | 002983 | 芯瑞达 | 20.28 | 41.06 | +0.42 | +2.11% | 12170 | 2446.21 | 0.94% | | 002806 | 华锋股份 | 14.55 | -72.15 | +0.30 | +2.11% | 52808 | 7599.84 | 3.03% | | 688635 | 长进光子 | 363.00 | 338.86 | +7.45 | +2.10% | 42962.64 | 151468 | 24.20% | | 002859 | 洁美科技 | 74.59 | 144.70 | +1.53 | +2.09% | 160944 | 118733.6 | 3.76% | | 300802 | 矩子科技 | 23.66 | 74.47 | +0.48 | +2.07% | 61789 | 14305.32 | 3.05% | | 688146 | 中船特气 | 307.18 | 315.42 | +6.22 | +2.07% | 196996.1 | 590471 | 13.59% | | 300177 | 中海达 | 6.43 | -20.16 | +0.13 | +2.06% | 85977 | 5483.78 | 1.42% | | 603293 | 埃泰克 | 37.18 | 26.39 | +0.75 | +2.06% | 13807 | 5054.08 | 3.93% | | 301366 | 一博科技 | 56.35 | 132.40 | +1.13 | +2.05% | 116580 | 65618.98 | 9.96% | | 002881 | 美格智能 | 38.77 | 81.86 | +0.77 | +2.03% | 45460 | 17263.89 | 2.48% | | 000801 | 四川九洲 | 11.59 | 68.44 | +0.23 | +2.02% | 72865 | 8404.44 | 0.72% | | 301531 | 春光集团 | 54.27 | 89.31 | +1.07 | +2.01% | 33005 | 17774.4 | 7.04% | | 301631 | 壹连科技 | 67.83 | 28.56 | +1.33 | +2.00% | 24800 | 16298.84 | 5.69% | | 003015 | 日久光电 | 12.29 | 36.86 | +0.24 | +1.99% | 66985 | 8142.84 | 2.71% | | 688041 | 海光信息 | 286.57 | 212.00 | +5.58 | +1.99% | 181203.7 | 513407 | 0.78% | | 688776 | 国光电气 | 50.33 | -38.69 | +0.98 | +1.99% | 15806.53 | 7879.705 | 1.46% | | 300762 | 上海瀚讯 | 32.94 | -119.43 | +0.64 | +1.98% | 135905 | 44159.72 | 2.16% | | 300504 | 天邑股份 | 15.53 | -73.12 | +0.30 | +1.97% | 86363 | 13140.37 | 3.96% | | 300701 | 森霸传感 | 9.87 | 36.78 | +0.19 | +1.96% | 19545 | 1908.77 | 0.78% | | 301491 | 汉桑科技 | 41.12 | 24.67 | +0.79 | +1.96% | 8227 | 3344.19 | 2.15% | | 002841 | 视源股份 | 50.70 | 32.27 | +0.97 | +1.95% | 53104 | 26490.26 | 1.02% | | 002130 | 沃尔核材 | 17.28 | 21.51 | +0.33 | +1.95% | 159881 | 27314.75 | 1.39% | | 688322 | 奥比中光 | 112.12 | 343.91 | +2.14 | +1.95% | 80570.64 | 88904.13 | 2.52% | | 688667 | 菱电电控 | 91.95 | 32.39 | +1.75 | +1.94% | 3899.33 | 3539.462 | 0.74% | | 300543 | 朗科智能 | 7.93 | -268.71 | +0.15 | +1.93% | 46539 | 3658.54 | 1.86% | | 300866 | 安克创新 | 117.97 | 27.52 | +2.22 | +1.92% | 21359 | 25005.92 | 0.69% | | 000547 | 航天发展 | 15.96 | -20.61 | +0.30 | +1.92% | 269617 | 42584.36 | 1.70% | | 603072 | 天和磁材 | 32.65 | 49.83 | +0.61 | +1.90% | 16023 | 5177.02 | 1.27% | | 002952 | 亚世光电 | 20.43 | 221.54 | +0.38 | +1.90% | 17722 | 3591.92 | 1.35% | | 603920 | 世运电路 | 39.73 | 74.57 | +0.73 | +1.87% | 308136 | 119829.4 | 4.28% | | 300269 | 联建光电 | 4.90 | -633.52 | +0.09 | +1.87% | 81645 | 3950.36 | 1.55% | | 000810 | 创维数字 | 9.83 | 43.92 | +0.18 | +1.87% | 119646 | 11593.56 | 1.08% | | 688195 | 腾景科技 | 167.13 | 420.26 | +3.05 | +1.86% | 97802.28 | 161260.2 | 5.40% | | 688132 | 邦彦技术 | 13.76 | -9.19 | +0.25 | +1.85% | 7539.17 | 1021.199 | 0.50% | | 002383 | 合众思壮 | 7.16 | -33.03 | +0.13 | +1.85% | 77011 | 5465.56 | 1.04% | | 603516 | 淳中科技 | 101.19 | 69.53 | +1.83 | +1.84% | 33666 | 33633.2 | 1.66% | | 300582 | 英飞特 | 11.64 | -7.07 | +0.21 | +1.84% | 35002 | 4022.82 | 1.55% | | 002902 | 铭普光磁 | 26.06 | -27.38 | +0.47 | +1.84% | 113509 | 29292.16 | 6.39% | | 688027 | 国盾量子 | 417.12 | 6418.75 | +7.52 | +1.84% | 12720.91 | 52453.67 | 1.58% | | 000509 | 华塑控股 | 3.35 | -256.00 | +0.06 | +1.82% | 141237 | 4677.49 | 1.32% | | 600171 | 上海贝岭 | 23.65 | 76.12 | +0.42 | +1.81% | 117481 | 27551.38 | 1.66% | | 688519 | 南亚新材 | 314.58 | 200.31 | +5.58 | +1.81% | 64799.98 | 203927.1 | 2.76% | | 688620 | 安凯微 | 16.41 | -46.66 | +0.29 | +1.80% | 92695.29 | 15066.92 | 2.36% | | 300053 | 航宇微 | 13.05 | -25.18 | +0.23 | +1.79% | 108061 | 13956.96 | 1.63% | | 600198 | 大唐电信 | 7.98 | -213.03 | +0.14 | +1.79% | 756968 | 60167.05 | 5.81% | | 300455 | 航天智装 | 19.40 | -604.14 | +0.34 | +1.78% | 43305 | 8309.05 | 0.61% | | 600118 | 中国卫星 | 68.03 | 4738.74 | +1.19 | +1.78% | 214866 | 145281.9 | 1.82% | | 300139 | 晓程科技 | 46.95 | 78.11 | +0.82 | +1.78% | 311391 | 147177.1 | 13.33% | | 300065 | 海兰信 | 17.05 | 1717.38 | +0.29 | +1.73% | 208219 | 35043.64 | 3.17% | | 603595 | ST东尼 | 27.05 | -123.57 | +0.46 | +1.73% | 15829 | 4236.74 | 0.68% | | 920190 | 雷神科技 | 26.14 | 90.73 | +0.44 | +1.71% | 46901 | 12077.67 | 4.72% | | 002960 | 青鸟智控 | 8.34 | 29.32 | +0.14 | +1.71% | 79202 | 6497.54 | 0.82% | | 300389 | 艾比森 | 12.52 | 18.14 | +0.21 | +1.71% | 27773 | 3440.67 | 1.27% | | 002962 | 五方光电 | 13.26 | 158.94 | +0.22 | +1.69% | 57184 | 7509.41 | 2.73% | | 301622 | 英思特 | 42.27 | 62.89 | +0.70 | +1.68% | 7425 | 3102.41 | 1.15% | | 301106 | 骏成科技 | 17.52 | 33.73 | +0.29 | +1.68% | 13691 | 2363.81 | 0.96% | | 002796 | 世嘉科技 | 32.24 | -154.56 | +0.53 | +1.67% | 59057 | 18918.88 | 2.59% | | 002729 | 好利科技 | 14.10 | 63.68 | +0.23 | +1.66% | 26825 | 3748.74 | 1.53% | | 688591 | 泰凌微 | 28.37 | 68.63 | +0.46 | +1.65% | 40301.61 | 11342.21 | 2.38% | | 603083 | 剑桥科技 | 188.95 | 190.17 | +3.05 | +1.64% | 341291 | 645328.4 | 12.38% | | 002106 | 莱宝高科 | 10.62 | 36.57 | +0.17 | +1.63% | 129157 | 13581.08 | 1.83% | | 300101 | 振芯科技 | 15.10 | 546.83 | +0.24 | +1.62% | 48301 | 7206 | 0.85% | | 000020 | 深华发A | 11.40 | 92.97 | +0.18 | +1.60% | 21341 | 2414.02 | 1.18% | | 000977 | 浪潮信息 | 80.05 | 46.01 | +1.25 | +1.59% | 649768 | 513373.4 | 4.43% | | 920640 | 富士达 | 26.98 | 64.94 | +0.42 | +1.58% | 15230 | 4071.118 | 0.84% | | 688288 | 鸿泉技术 | 18.63 | 789.89 | +0.29 | +1.58% | 7491.77 | 1383.035 | 0.75% | | 603124 | 江南新材 | 146.56 | 81.92 | +2.28 | +1.58% | 35473 | 51544.16 | 4.57% | | 300220 | 金运激光 | 10.96 | -421.88 | +0.17 | +1.58% | 16658 | 1812.2 | 1.10% | | 688007 | 光峰科技 | 11.10 | -17.62 | +0.17 | +1.56% | 35530.43 | 3911.733 | 0.77% | | 301330 | 熵基科技 | 24.93 | 29.65 | +0.38 | +1.55% | 15457 | 3794.21 | 0.76% | | 002449 | 国星光电 | 6.57 | -64.23 | +0.10 | +1.55% | 62998 | 4113.78 | 1.02% | | 002388 | 新亚制程 | 5.96 | -97.09 | +0.09 | +1.53% | 298633 | 17595.32 | 5.90% | | 603633 | 徕木股份 | 6.64 | -13.95 | +0.10 | +1.53% | 65602 | 4302.14 | 1.54% | | 688797 | 臻宝科技 | 352.45 | 221.27 | +5.30 | +1.53% | 34626.18 | 120637.1 | 11.86% | | 688387 | 信科移动 | 14.66 | -207.61 | +0.22 | +1.52% | 408589.2 | 59170.8 | 2.03% | | 688439 | 振华风光 | 39.99 | 58.58 | +0.60 | +1.52% | 11321.06 | 4480.922 | 0.57% | | 300474 | 景嘉微 | 52.79 | -166.34 | +0.79 | +1.52% | 47723 | 24977.61 | 1.17% | | 301707 | C展芯股份 | 90.00 | 148.67 | +1.34 | +1.51% | 51632 | 46093.71 | 19.09% | | 300303 | 聚飞光电 | 7.39 | 36.68 | +0.11 | +1.51% | 314381 | 23050.31 | 2.37% | | 002938 | 鹏鼎控股 | 96.80 | 59.22 | +1.44 | +1.51% | 219185 | 209311.4 | 0.95% | | 301608 | 博实结 | 48.54 | 25.79 | +0.72 | +1.51% | 12078 | 5829.24 | 2.03% | | 920357 | 雅葆轩 | 16.21 | 22.65 | +0.24 | +1.50% | 8834 | 1418.297 | 1.40% | | 920491 | 奥迪威 | 22.30 | 37.38 | +0.33 | +1.50% | 10870 | 2403.783 | 0.94% | | 002600 | 领益智造 | 12.88 | 49.47 | +0.19 | +1.50% | 848076.9 | 108169.5 | 1.18% | | 688489 | 三未信安 | 23.79 | -125.09 | +0.35 | +1.49% | 6016.83 | 1413.988 | 0.36% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.04 | +1.49% | 122566 | 3308.28 | 0.55% | | 301600 | 慧翰股份 | 88.82 | 59.17 | +1.30 | +1.49% | 4931 | 4346.68 | 1.53% | | 600237 | 铜峰电子 | 8.97 | 48.23 | +0.13 | +1.47% | 225417 | 20021.5 | 3.61% | | 600764 | 中国海防 | 18.26 | 112.70 | +0.26 | +1.44% | 39141 | 7064.15 | 0.55% | | 300458 | 全志科技 | 34.44 | 91.59 | +0.49 | +1.44% | 350556 | 119488.9 | 4.31% | | 301165 | 锐捷网络 | 145.97 | 173.23 | +2.07 | +1.44% | 244277 | 351483.2 | 2.19% | | 300620 | 光库科技 | 326.51 | 386.39 | +4.60 | +1.43% | 116596 | 378122.5 | 4.71% | | 300629 | 新劲刚 | 17.83 | 40.45 | +0.25 | +1.42% | 37619 | 6642.02 | 1.73% | | 002935 | 天奥电子 | 17.12 | 109.24 | +0.24 | +1.42% | 31346 | 5325.97 | 0.76% | | 920036 | 觅睿科技 | 30.12 | 25.96 | +0.42 | +1.41% | 4471 | 1329.664 | 3.42% | | 688469 | 芯联集成 | 9.35 | -536.03 | +0.13 | +1.41% | 1182218 | 110244.3 | 2.01% | | 002429 | 兆驰股份 | 8.67 | 33.31 | +0.12 | +1.40% | 609928 | 52436.5 | 1.35% | | 688549 | 中巨芯 | 29.91 | -4138.68 | +0.41 | +1.39% | 1012958 | 299666.3 | 17.19% | | 300322 | 硕贝德 | 19.31 | 146.62 | +0.26 | +1.36% | 289566 | 54702.41 | 6.57% | | 300615 | 欣天科技 | 17.86 | -89.52 | +0.24 | +1.36% | 234124 | 42088.58 | 15.29% | | 000727 | 冠捷科技 | 2.24 | -11.31 | +0.03 | +1.36% | 552411 | 12274.94 | 1.22% | | 301152 | 天力锂能 | 20.17 | -15.62 | +0.27 | +1.36% | 27268 | 5449.18 | 3.84% | | 920183 | 海菲曼 | 28.75 | 18.79 | +0.38 | +1.34% | 830 | 237.3073 | 0.74% | | 003028 | 振邦智能 | 22.92 | 67.04 | +0.30 | +1.33% | 7175 | 1625.67 | 1.01% | | 920001 | 纬达光电 | 11.61 | -57.12 | +0.15 | +1.31% | 5957 | 686.2384 | 0.66% | | 920005 | 鼎佳精密 | 24.14 | 38.20 | +0.31 | +1.30% | 1507 | 359.3724 | 0.39% | | 002134 | 天津普林 | 22.61 | 353.53 | +0.29 | +1.30% | 49015 | 10972.72 | 1.98% | | 688522 | 纳睿雷达 | 19.58 | 72.69 | +0.25 | +1.29% | 28103.88 | 5435.483 | 1.63% | | 300073 | 当升科技 | 42.34 | 28.86 | +0.54 | +1.29% | 79533 | 33422.31 | 1.57% | | 300128 | 锦富技术 | 4.72 | -18.43 | +0.06 | +1.29% | 146027 | 6832.96 | 1.13% | | 300479 | 神思电子 | 14.24 | 257.15 | +0.18 | +1.28% | 24974 | 3532.72 | 1.27% | | 001339 | 智微智能 | 86.47 | 61.78 | +1.08 | +1.26% | 66466 | 56725.88 | 4.11% | | 300787 | 海能实业 | 10.51 | 50.38 | +0.13 | +1.25% | 94068 | 9631.511 | 4.79% | | 300351 | 永贵电器 | 14.71 | 327.04 | +0.18 | +1.24% | 60224 | 8791.71 | 2.29% | | 920876 | 慧为智能 | 16.38 | 585.90 | +0.20 | +1.24% | 6588 | 1064.826 | 1.68% | | 603160 | 汇顶科技 | 51.76 | 31.78 | +0.63 | +1.23% | 27681 | 14208.68 | 0.59% | | 600877 | 电科芯片 | 13.15 | 521.45 | +0.16 | +1.23% | 104178 | 13593.2 | 0.88% | | 603023 | 威帝股份 | 4.11 | 21617.62 | +0.05 | +1.23% | 58930 | 2410.51 | 1.06% | | 300565 | 科信技术 | 9.88 | -26.99 | +0.12 | +1.23% | 52298 | 5122.73 | 2.29% | | 688002 | 睿创微纳 | 168.05 | 53.68 | +2.04 | +1.23% | 90560.64 | 151581.7 | 1.95% | | 688707 | 振华新材 | 10.72 | -12.67 | +0.13 | +1.23% | 37336.47 | 3968.077 | 0.73% | | 301589 | 诺瓦星云 | 144.43 | 22.99 | +1.75 | +1.23% | 3203 | 4566.58 | 0.93% | | 603933 | 睿能科技 | 20.80 | 76.61 | +0.25 | +1.22% | 25157 | 5189.17 | 1.21% | | 301329 | 信音电子 | 20.07 | 48.94 | +0.24 | +1.21% | 22933 | 4534.51 | 3.47% | | 301318 | 维海德 | 20.94 | 60.26 | +0.25 | +1.21% | 6706 | 1390.04 | 0.72% | | 300743 | 天地数码 | 15.10 | 19.75 | +0.18 | +1.21% | 12394 | 1856.38 | 0.97% | | 600745 | *ST闻泰 | 17.67 | -2.34 | +0.21 | +1.20% | 361366 | 62943.22 | 2.84% | | 301050 | 雷电微力 | 32.08 | 193.82 | +0.38 | +1.20% | 18781 | 5983.39 | 0.89% | | 002855 | 捷荣技术 | 10.14 | -5.93 | +0.12 | +1.20% | 17294 | 1739.28 | 0.70% | | 002025 | 航天电器 | 64.98 | 156.50 | +0.76 | +1.18% | 95345 | 61757.29 | 2.10% | | 002138 | 顺络电子 | 52.82 | 43.36 | +0.61 | +1.17% | 344143 | 179491.7 | 4.49% | | 002194 | 武汉凡谷 | 10.57 | -347.56 | +0.12 | +1.15% | 366782 | 38337.77 | 7.18% | | 920395 | 朗鸿科技 | 7.08 | 29.95 | +0.08 | +1.14% | 2679 | 188.0588 | 0.25% | | 920374 | 云里物里 | 15.20 | 96.16 | +0.17 | +1.13% | 3006 | 453.518 | 0.86% | | 301251 | 威尔高 | 46.84 | 170.53 | +0.52 | +1.12% | 83627 | 39127.56 | 11.06% | | 688533 | 上声电子 | 21.66 | 19.90 | +0.24 | +1.12% | 5561.61 | 1195.361 | 0.34% | | 920914 | 远航精密 | 18.06 | 32.53 | +0.20 | +1.12% | 7838 | 1406.118 | 0.79% | | 002681 | 奋达科技 | 4.54 | -58.42 | +0.05 | +1.11% | 204815 | 9185.09 | 1.31% | | 000733 | 振华科技 | 41.37 | 23.33 | +0.45 | +1.10% | 89219 | 36488.81 | 1.61% | | 001389 | 广合科技 | 171.26 | 54.71 | +1.80 | +1.06% | 64877 | 109920 | 4.26% | | 300127 | 银河磁体 | 25.72 | 43.27 | +0.27 | +1.06% | 35919 | 9122.25 | 1.54% | | 300590 | 移为通信 | 11.48 | 45.47 | +0.12 | +1.06% | 135212 | 15329.8 | 3.78% | | 300627 | 华测导航 | 29.04 | 33.31 | +0.30 | +1.04% | 97865 | 28283.93 | 1.49% | | 688183 | 生益电子 | 117.20 | 47.81 | +1.21 | +1.04% | 172208.7 | 199024 | 2.06% | | 002465 | 海格通信 | 10.71 | -32.17 | +0.11 | +1.04% | 271562 | 28814.54 | 1.10% | | 600601 | 方正科技 | 12.79 | 87.41 | +0.13 | +1.03% | 1170413 | 148310.4 | 2.81% | | 002813 | 路畅科技 | 20.88 | -36.18 | +0.21 | +1.02% | 9880 | 2052.84 | 0.82% | | 002137 | 实益达 | 8.04 | 77.81 | +0.08 | +1.01% | 127905 | 10142.32 | 3.23% | | 600498 | 烽火通信 | 41.31 | 133.89 | +0.41 | +1.00% | 939284 | 382691.7 | 7.39% | | 603019 | 中科曙光 | 90.25 | 54.44 | +0.89 | +1.00% | 338985 | 304619.8 | 2.32% | | 300546 | 雄帝科技 | 16.26 | 118.02 | +0.16 | +0.99% | 22765 | 3667.49 | 1.65% | | 300956 | 英力股份 | 11.40 | 572.96 | +0.11 | +0.97% | 52292 | 5901.67 | 2.48% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 3205678 | 165369.7 | 1.59% | | 688608 | 恒玄科技 | 109.67 | 52.75 | +1.05 | +0.97% | 25620.21 | 27932.65 | 1.08% | | 300078 | 思创智联 | 3.16 | -62.24 | +0.03 | +0.96% | 175061 | 5488.43 | 1.57% | | 301321 | 翰博高新 | 38.70 | -128.42 | +0.36 | +0.94% | 41052 | 15791.88 | 2.78% | | 002413 | 雷科防务 | 8.72 | -181.98 | +0.08 | +0.93% | 259065 | 22364.57 | 2.00% | | 301383 | 天键股份 | 23.00 | -53.16 | +0.21 | +0.92% | 10527 | 2399.55 | 1.49% | | 300691 | 联合光电 | 14.27 | 130.65 | +0.13 | +0.92% | 27016 | 3828.07 | 1.22% | | 603267 | 鸿远电子 | 52.77 | 42.63 | +0.48 | +0.92% | 60632 | 31738.43 | 2.62% | | 603175 | 超颖电子 | 96.54 | 657.62 | +0.85 | +0.89% | 14976 | 14352.47 | 3.29% | | 603185 | 弘元绿能 | 17.15 | -278.14 | +0.15 | +0.88% | 64354 | 11069.63 | 0.95% | | 603501 | 豪威集团 | 91.88 | 31.38 | +0.80 | +0.88% | 109884 | 100484.1 | 0.91% | | 002241 | 歌尔股份 | 22.07 | 19.73 | +0.19 | +0.87% | 322408 | 70657.98 | 1.02% | | 002199 | 东晶电子 | 12.81 | -84.07 | +0.11 | +0.87% | 49705 | 6336.94 | 2.15% | | 688175 | 高凌信息 | 19.82 | -131.61 | +0.17 | +0.87% | 17671.24 | 3466.3 | 1.05% | | 300120 | 经纬辉开 | 9.34 | -10.86 | +0.08 | +0.86% | 962074 | 87445.3 | 18.24% | | 688696 | 极米科技 | 71.52 | 38.21 | +0.61 | +0.86% | 4021.03 | 2875.896 | 0.57% | | 301180 | 万祥科技 | 11.86 | -736.07 | +0.10 | +0.85% | 18616 | 2190.23 | 1.13% | | 603893 | 瑞芯微 | 205.72 | 75.06 | +1.73 | +0.85% | 106616 | 217897 | 2.52% | | 300134 | 大富科技 | 8.51 | -24.42 | +0.07 | +0.83% | 89755 | 7550.169 | 1.17% | | 301578 | 辰奕智能 | 23.47 | 191.32 | +0.19 | +0.82% | 8197 | 1911.83 | 2.72% | | 300735 | 光弘科技 | 21.10 | 63.14 | +0.17 | +0.81% | 66178 | 13876.94 | 0.87% | | 300793 | 佳禾智能 | 11.26 | -23.92 | +0.09 | +0.81% | 31632 | 3531.42 | 0.85% | | 688693 | 锴威特 | 86.66 | -66.54 | +0.69 | +0.80% | 27853.7 | 23952.61 | 7.16% | | 920701 | 豪声电子 | 12.95 | 27.65 | +0.10 | +0.78% | 9465 | 1216.222 | 0.94% | | 000050 | 深天马A | 6.67 | -238.12 | +0.05 | +0.76% | 142506 | 9447.78 | 0.59% | | 688208 | 道通科技 | 26.70 | 19.22 | +0.20 | +0.75% | 51594.47 | 13681.73 | 0.77% | | 300296 | 利亚德 | 5.39 | 59.02 | +0.04 | +0.75% | 254280 | 13598.8 | 1.10% | | 002888 | 惠威科技 | 17.78 | 142.23 | +0.13 | +0.74% | 16142 | 2855.56 | 2.15% | | 002587 | 奥拓电子 | 5.59 | 225.02 | +0.04 | +0.72% | 95038 | 5262.79 | 1.78% | | 300814 | 中富电路 | 156.99 | 589.52 | +1.11 | +0.71% | 91974 | 144104.6 | 4.80% | | 002709 | 天赐材料 | 39.75 | 28.27 | +0.28 | +0.71% | 341308 | 134747.2 | 2.26% | | 301571 | 国科天成 | 68.94 | 57.31 | +0.48 | +0.70% | 25271 | 17226.08 | 2.12% | | 603659 | 璞泰来 | 24.74 | 20.60 | +0.17 | +0.69% | 205186 | 50335.47 | 0.96% | | 301566 | 达利凯普 | 27.83 | 68.89 | +0.19 | +0.69% | 210030 | 57739.28 | 9.73% | | 300909 | 汇创达 | 54.69 | 473.77 | +0.37 | +0.68% | 37794 | 20556.55 | 2.93% | | 600405 | 动力源 | 4.55 | -9.19 | +0.03 | +0.66% | 78017 | 3520.09 | 1.27% | | 600183 | 生益科技 | 144.16 | 89.14 | +0.95 | +0.66% | 608095 | 874798.3 | 2.52% | | 300079 | 数码视讯 | 4.56 | 182.12 | +0.03 | +0.66% | 120746 | 5462.32 | 0.93% | | 002415 | 海康威视 | 35.11 | 19.58 | +0.23 | +0.66% | 462669 | 162076.4 | 0.51% | | 002446 | 盛路通信 | 9.17 | 120.68 | +0.06 | +0.66% | 216447 | 19643.74 | 2.55% | | 301275 | 汉朔科技 | 42.55 | 37.23 | +0.27 | +0.64% | 26059 | 11020.4 | 0.87% | | 300353 | 东土科技 | 19.00 | 125.54 | +0.12 | +0.64% | 81960 | 15429.88 | 1.52% | | 300710 | 万隆光电 | 28.60 | -82.11 | +0.18 | +0.63% | 13406 | 3775.67 | 1.80% | | 000536 | 华映科技 | 3.30 | -9.08 | +0.02 | +0.61% | 209856 | 6889.84 | 0.76% | | 920008 | 成电光信 | 19.74 | 62.83 | +0.11 | +0.56% | 4015 | 786.5561 | 1.18% | | 600151 | 航天机电 | 10.85 | -34.54 | +0.06 | +0.56% | 199463 | 21465.96 | 1.39% | | 688326 | 经纬恒润 | 67.05 | 188.19 | +0.37 | +0.55% | 12480.86 | 8200.664 | 1.12% | | 300628 | 亿联网络 | 39.98 | 18.80 | +0.22 | +0.55% | 73899 | 29427.4 | 1.02% | | 688123 | 聚辰股份 | 144.60 | 33.60 | +0.79 | +0.55% | 105764.1 | 151048.1 | 6.66% | | 002519 | 银河电子 | 5.59 | -127.42 | +0.03 | +0.54% | 154232 | 8570.8 | 1.37% | | 603296 | 华勤技术 | 86.42 | 30.67 | +0.46 | +0.54% | 203995 | 175136.3 | 2.55% | | 600666 | 奥瑞德 | 3.89 | 76.43 | +0.02 | +0.52% | 843358 | 32667.4 | 3.37% | | 002583 | 海能达 | 8.33 | -47.94 | +0.04 | +0.48% | 96948 | 8038.06 | 0.76% | | 920161 | 龙辰科技 | 27.13 | 40.56 | +0.13 | +0.48% | 56541 | 15008.43 | 15.32% | | 603390 | 通达电气 | 10.46 | 28.22 | +0.05 | +0.48% | 42886 | 4450.57 | 1.22% | | 000066 | 中国长城 | 15.07 | 2409.69 | +0.07 | +0.47% | 780815.1 | 116772.1 | 2.42% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.02 | +0.47% | 35826 | 1543.55 | 1.09% | | 300968 | 格林精密 | 10.81 | -82.54 | +0.05 | +0.46% | 90011 | 9706.649 | 2.18% | | 600776 | 东方通信 | 13.01 | 35.73 | +0.06 | +0.46% | 73496 | 9499.08 | 0.77% | | 600130 | 波导股份 | 4.39 | 574.60 | +0.02 | +0.46% | 132298 | 5768.46 | 1.76% | | 688036 | 传音控股 | 55.27 | 22.80 | +0.25 | +0.45% | 107435.3 | 58781.26 | 0.93% | | 002017 | 东信和平 | 13.74 | 48.15 | +0.06 | +0.44% | 75203 | 10223.6 | 1.30% | | 002036 | 联创电子 | 7.03 | -6.69 | +0.03 | +0.43% | 459845 | 31353.27 | 4.36% | | 002977 | *ST天箭 | 21.19 | -10.67 | +0.09 | +0.43% | 4205 | 885.86 | 0.63% | | 688538 | 和辉光电 | 2.37 | -16.92 | +0.01 | +0.42% | 428712.4 | 10094.02 | 0.75% | | 300698 | 万马科技 | 26.25 | 73.14 | +0.11 | +0.42% | 21659 | 5641.65 | 1.81% | | 002528 | *ST英飞 | 4.88 | -18.58 | +0.02 | +0.41% | 81703 | 3990.91 | 0.78% | | 301503 | 智迪科技 | 22.11 | 27.56 | +0.09 | +0.41% | 8577 | 1885.23 | 1.49% | | 920950 | 迅安科技 | 12.72 | 23.35 | +0.05 | +0.39% | 1364 | 172.1514 | 0.38% | | 600562 | 国睿科技 | 26.05 | 51.32 | +0.10 | +0.39% | 65375 | 17011.04 | 0.53% | | 002414 | 高德红外 | 13.97 | 61.60 | +0.05 | +0.36% | 422992 | 58515.77 | 1.24% | | 002045 | 国光电器 | 8.43 | -27.73 | +0.03 | +0.36% | 91084 | 7595.15 | 1.62% | | 002861 | 瀛通通讯 | 16.90 | -39.39 | +0.06 | +0.36% | 32198 | 5374.6 | 2.14% | | 002829 | 星网宇达 | 21.12 | -35.39 | +0.07 | +0.33% | 44394 | 9362.05 | 3.04% | | 301391 | 卡莱特 | 49.94 | 197.69 | +0.16 | +0.32% | 10332 | 5076.62 | 1.11% | | 603528 | 多伦科技 | 6.40 | -85.57 | +0.02 | +0.31% | 41674 | 2647.81 | 0.59% | | 920110 | 雷特科技 | 26.03 | 25.25 | +0.08 | +0.31% | 563 | 146.9053 | 0.35% | | 002351 | 漫步者 | 9.85 | 20.32 | +0.03 | +0.31% | 48652 | 4749.46 | 0.93% | | 000970 | 中科三环 | 13.63 | 171.63 | +0.04 | +0.29% | 267102 | 36111.1 | 2.20% | | 002387 | 维信诺 | 7.11 | -4.00 | +0.02 | +0.28% | 51064 | 3616.59 | 0.37% | | 002920 | 德赛西威 | 90.88 | 21.91 | +0.24 | +0.26% | 77059 | 70146.91 | 1.29% | | 000561 | 烽火电子 | 7.66 | -22.49 | +0.02 | +0.26% | 51581 | 3937 | 0.66% | | 920809 | 安达科技 | 7.90 | 104.37 | +0.02 | +0.25% | 42666 | 3374.454 | 0.93% | | 000045 | 深纺织A | 10.08 | 73.19 | +0.02 | +0.20% | 37990 | 3798.39 | 0.83% | | 920199 | 倍益康 | 27.61 | 305.92 | +0.05 | +0.18% | 9094 | 2486.138 | 2.40% | | 002552 | 宝鼎科技 | 60.76 | 136.80 | +0.11 | +0.18% | 311501 | 186852.8 | 8.45% | | 300822 | 贝仕达克 | 11.85 | 156.06 | +0.02 | +0.17% | 20905 | 2466.11 | 0.72% | | 600884 | 杉杉股份 | 12.13 | 36.04 | +0.02 | +0.17% | 334764 | 40263.24 | 1.82% | | 001308 | 康冠科技 | 18.30 | 28.88 | +0.03 | +0.16% | 14066 | 2554.1 | 0.29% | | 688371 | 菲沃泰 | 31.55 | 3940.93 | +0.05 | +0.16% | 62082.66 | 19277.18 | 1.85% | | 300638 | 广和通 | 20.05 | 75.47 | +0.03 | +0.15% | 102816 | 20557.59 | 1.94% | | 300940 | 南极光 | 14.20 | 48.61 | +0.02 | +0.14% | 26822 | 3788.21 | 1.70% | | 605218 | 伟时电子 | 14.75 | -209.72 | +0.02 | +0.14% | 15666 | 2304.54 | 0.74% | | 300211 | *ST亿通 | 7.81 | -83.87 | +0.01 | +0.13% | 19908 | 1536.02 | 0.67% | | 002296 | 辉煌科技 | 9.04 | 20.64 | +0.01 | +0.11% | 45921 | 4119.79 | 1.32% | | 688475 | 萤石网络 | 29.86 | 34.90 | +0.03 | +0.10% | 38125.72 | 11330.65 | 0.48% | | 300857 | 协创数据 | 266.25 | 74.64 | +0.26 | +0.10% | 212138 | 556943.5 | 4.36% | | 603712 | 七一二 | 12.02 | -18.44 | +0.01 | +0.08% | 53409 | 6404.33 | 0.69% | | 000636 | 风华高科 | 62.78 | 236.37 | +0.05 | +0.08% | 1154590 | 716653.8 | 9.98% | | 300847 | 中船汉光 | 14.38 | 37.32 | +0.01 | +0.07% | 27416 | 3917.45 | 0.93% | | 300531 | 优博讯 | 16.65 | 50.71 | +0.01 | +0.06% | 60226 | 9950.54 | 1.93% | | 002189 | 中光学 | 19.23 | -22.84 | +0.01 | +0.05% | 16150 | 3096.31 | 0.62% | | 301205 | 联特科技 | 302.60 | 450.23 | +0.12 | +0.04% | 79435 | 236711.1 | 9.49% | | 002180 | 奔图科技 | 18.01 | -34.70 | 0.00 | 0.00% | 167909 | 30324.65 | 1.23% | | 002426 | 胜利精密 | 2.80 | -12.48 | 0.00 | 0.00% | 477803 | 13291.26 | 1.40% | | 920346 | 威贸电子 | 14.98 | 25.73 | 0.00 | 0.00% | 2112 | 315.6036 | 0.47% | | 920976 | 视声智能 | 17.34 | 18.94 | 0.00 | 0.00% | 4974 | 854.6334 | 1.13% | | 688552 | 航天南湖 | 27.93 | -330.13 | 0.00 | 0.00% | 29021.54 | 8100.248 | 0.86% | | 688775 | 影石创新 | 132.96 | 63.69 | -0.04 | -0.03% | 25420.86 | 33611.81 | 0.98% | | 688595 | 芯海科技 | 29.35 | -35.13 | -0.01 | -0.03% | 33495.07 | 9776.196 | 2.32% | | 920821 | 则成电子 | 18.44 | 323.59 | -0.01 | -0.05% | 18313 | 3357.827 | 2.51% | | 688184 | ST帕瓦 | 11.35 | -3.59 | -0.01 | -0.09% | 3531.96 | 398.8581 | 0.36% | | 301479 | 弘景光电 | 55.31 | 37.50 | -0.05 | -0.09% | 39527 | 21663.74 | 5.54% | | 300807 | 天迈科技 | 37.95 | -72.20 | -0.04 | -0.11% | 5228 | 1976.97 | 1.01% | | 002981 | 朝阳科技 | 23.06 | 109.58 | -0.03 | -0.13% | 10716 | 2462.08 | 0.88% | | 003040 | 楚天龙 | 11.72 | -230.00 | -0.02 | -0.17% | 75832 | 8820.91 | 1.66% | | 002049 | 紫光国微 | 67.75 | 37.03 | -0.14 | -0.21% | 251295 | 168213.9 | 2.98% | | 002484 | 江海股份 | 69.64 | 86.52 | -0.15 | -0.21% | 481102 | 327833.7 | 5.86% | | 300555 | ST路通 | 12.85 | -26.92 | -0.03 | -0.23% | 6780 | 868.5 | 0.34% | | 300552 | 万集科技 | 21.78 | -29.78 | -0.06 | -0.27% | 38746 | 8348.98 | 2.81% | | 001285 | 瑞立科密 | 41.41 | 21.34 | -0.12 | -0.29% | 7658 | 3158.1 | 1.85% | | 600100 | 同方股份 | 6.90 | 69.74 | -0.02 | -0.29% | 147256 | 10122.91 | 0.44% | | 600888 | 新疆众和 | 10.34 | 22.77 | -0.03 | -0.29% | 444599 | 45543.84 | 2.86% | | 300301 | ST长方 | 3.40 | -19.04 | -0.01 | -0.29% | 38706 | 1322.9 | 0.49% | | 600288 | 大恒科技 | 13.18 | 35.20 | -0.04 | -0.30% | 474922 | 61980.9 | 10.87% | | 002369 | 卓翼科技 | 5.90 | -13.55 | -0.02 | -0.34% | 133383 | 7831.53 | 2.36% | | 300232 | 洲明科技 | 5.25 | -76.97 | -0.02 | -0.38% | 121524 | 6364.88 | 1.37% | | 300951 | 博硕科技 | 75.40 | 177.56 | -0.31 | -0.41% | 66643 | 50462.11 | 4.40% | | 300449 | 汉邦高科 | 7.27 | -36.16 | -0.03 | -0.41% | 60527 | 4386.8 | 1.57% | | 688260 | 昀冢科技 | 120.70 | -79.85 | -0.50 | -0.41% | 61067.84 | 72488.24 | 5.09% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.01 | -0.41% | 107858 | 2575.13 | 0.68% | | 603678 | 火炬电子 | 51.47 | 96.84 | -0.22 | -0.43% | 219615 | 112207.6 | 4.62% | | 688418 | 震有科技 | 36.68 | -62.35 | -0.16 | -0.43% | 37773.95 | 13749.3 | 1.96% | | 002848 | 高斯贝尔 | 12.92 | -40.04 | -0.06 | -0.46% | 38668 | 4953.08 | 2.34% | | 600775 | 南京熊猫 | 9.96 | 278.53 | -0.05 | -0.50% | 99289 | 9815.64 | 1.48% | | 600990 | 四创电子 | 18.50 | -15.35 | -0.10 | -0.54% | 28193 | 5212.71 | 1.05% | | 603803 | 瑞斯康达 | 11.08 | -255.77 | -0.06 | -0.54% | 290618 | 31969.32 | 6.84% | | 300835 | 龙磁科技 | 165.83 | 117.99 | -0.97 | -0.58% | 25706 | 42307.74 | 3.08% | | 301489 | 思泉新材 | 119.09 | 200.54 | -0.71 | -0.59% | 83359 | 98095.32 | 11.98% | | 920641 | 格利尔 | 12.68 | 175.83 | -0.08 | -0.63% | 4198 | 531.8812 | 0.93% | | 688181 | 八亿时空 | 41.20 | 58.37 | -0.26 | -0.63% | 59923.23 | 24337.24 | 4.50% | | 600060 | 海信视像 | 25.32 | 13.26 | -0.16 | -0.63% | 65643 | 16542.28 | 0.50% | | 002217 | ST合力泰 | 1.51 | 811.22 | -0.01 | -0.66% | 930276.9 | 13940.79 | 1.28% | | 688511 | 天微电子 | 23.26 | 131.40 | -0.16 | -0.68% | 9725.858 | 2251.458 | 0.73% | | 002313 | 日海智能 | 8.60 | -18.95 | -0.06 | -0.69% | 68718 | 5855.78 | 1.84% | | 002236 | 大华股份 | 16.35 | 14.20 | -0.12 | -0.73% | 571846 | 92765.59 | 2.39% | | 301348 | 蓝箭电子 | 22.30 | -140.41 | -0.17 | -0.76% | 173774 | 38428.64 | 8.98% | | 300408 | 三环集团 | 128.10 | 88.92 | -0.99 | -0.77% | 503579 | 637540.9 | 2.69% | | 300390 | 天华新能 | 66.72 | 42.33 | -0.55 | -0.82% | 316265 | 211838.7 | 4.46% | | 300708 | 聚灿光电 | 8.21 | 46.91 | -0.07 | -0.85% | 113501 | 9303.56 | 1.59% | | 689009 | 九号公司 | 44.08 | 21.27 | -0.40 | -0.90% | 70271.57 | 30800.8 | 1.25% | | 920857 | 泓禧科技 | 20.64 | -36.15 | -0.20 | -0.96% | 14737 | 3031.498 | 1.99% | | 301141 | 中科磁业 | 42.85 | 205.04 | -0.44 | -1.02% | 27827 | 11824.12 | 6.25% | | 002866 | 传艺科技 | 15.55 | 69.01 | -0.16 | -1.02% | 107863 | 16485.39 | 5.87% | | 002179 | 中航光电 | 35.70 | 39.05 | -0.38 | -1.05% | 215842 | 76529.73 | 1.03% | | 688596 | 正帆科技 | 71.60 | 298.18 | -0.78 | -1.08% | 204147.5 | 146586.4 | 6.43% | | 300076 | *ST宁视 | 4.55 | -23.96 | -0.05 | -1.09% | 32609 | 1485.91 | 0.77% | | 002456 | 欧菲光 | 7.19 | -171.15 | -0.08 | -1.10% | 563156 | 40382.57 | 1.70% | | 300270 | 中威电子 | 12.76 | -91.01 | -0.15 | -1.16% | 129550 | 16381.66 | 5.04% | | 002792 | 通宇通讯 | 35.91 | 1105.38 | -0.43 | -1.18% | 418652 | 150027 | 12.39% | | 002104 | 恒宝股份 | 10.17 | 516.85 | -0.13 | -1.26% | 226832 | 22926.28 | 3.78% | | 600203 | 福日电子 | 10.16 | 472.17 | -0.13 | -1.26% | 185923 | 18906.57 | 3.14% | | 002835 | 同为股份 | 12.57 | 23.98 | -0.17 | -1.33% | 31517 | 3958.31 | 2.48% | | 300916 | 朗特智能 | 24.95 | 49.06 | -0.35 | -1.38% | 21423 | 5325.08 | 2.16% | | 603327 | 福蓉科技 | 8.94 | 64.01 | -0.13 | -1.43% | 159786 | 14293.52 | 1.53% | | 688790 | 昂瑞微 | 103.92 | -75.60 | -1.54 | -1.46% | 4999.37 | 5169.141 | 3.94% | | 300661 | 圣邦股份 | 121.17 | 135.96 | -1.83 | -1.49% | 117102 | 141994.1 | 1.95% | | 603236 | 移远通信 | 59.77 | 24.87 | -0.92 | -1.52% | 269299 | 159900.4 | 6.68% | | 688286 | 敏芯股份 | 52.74 | -420.73 | -0.82 | -1.53% | 98875.23 | 51537 | 12.63% | | 603115 | 海星股份 | 84.11 | 92.17 | -1.34 | -1.57% | 128197 | 105912.6 | 5.24% | | 600839 | 四川长虹 | 7.16 | 44.55 | -0.12 | -1.65% | 875824.9 | 62802.27 | 1.90% | | 603341 | 龙旗科技 | 39.13 | 45.81 | -0.67 | -1.68% | 200313 | 79068.2 | 7.49% | | 603228 | 景旺电子 | 96.25 | 84.62 | -1.76 | -1.80% | 429440 | 408220.1 | 4.37% | | 002214 | 大立科技 | 14.01 | -36.94 | -0.26 | -1.82% | 80976 | 11296.31 | 1.69% | | 300213 | 佳讯飞鸿 | 6.40 | -25.26 | -0.12 | -1.84% | 186466 | 11827.05 | 3.37% | | 002512 | ST达华 | 4.04 | -35.14 | -0.08 | -1.94% | 278420 | 11207.55 | 2.54% | | 603989 | 艾华集团 | 32.33 | 48.76 | -0.66 | -2.00% | 538377 | 173632.4 | 13.50% | | 603025 | 大豪科技 | 14.87 | 19.69 | -0.31 | -2.04% | 351425 | 52238.68 | 3.17% | | 300227 | 光韵达 | 11.94 | -23.42 | -0.25 | -2.05% | 189989 | 22651.79 | 4.16% | | 300319 | 麦捷科技 | 18.84 | 55.53 | -0.40 | -2.08% | 1377211 | 258711.1 | 16.18% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.02 | -2.17% | 129714.1 | 1110.952 | 5.45% | | 603496 | 恒为科技 | 26.59 | 175.00 | -0.63 | -2.31% | 215360 | 57630.98 | 6.73% | | 002052 | 同洲电子 | 8.96 | 110.51 | -0.22 | -2.40% | 93246 | 8379.609 | 1.35% | | 301067 | 显盈科技 | 30.93 | -45.04 | -0.83 | -2.61% | 27058 | 8400.449 | 4.10% | | 002906 | 华阳集团 | 25.59 | 16.96 | -0.71 | -2.70% | 82105 | 20909.55 | 1.57% | | 300711 | 广哈通信 | 17.89 | 63.91 | -0.51 | -2.77% | 73817 | 13218.02 | 2.97% | | 300205 | *ST天喻 | 4.90 | -3.47 | -0.15 | -2.97% | 28504 | 1395.75 | 0.66% | | 688141 | 杰华特 | 137.91 | -70.58 | -5.09 | -3.56% | 244918.1 | 329002.4 | 5.44% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.34 | -4.15% | 43222 | 3397.166 | 6.13% | | 002766 | 索菱股份 | 4.29 | -49.64 | -0.21 | -4.67% | 426187 | 18282.08 | 4.97% | | 603106 | 恒银科技 | 8.20 | 148.91 | -0.42 | -4.87% | 363482 | 29904.92 | 6.98% | | 603890 | 春秋电子 | 20.78 | 30.41 | -1.31 | -5.93% | 531580 | 109964 | 11.90% | | 688100 | 威胜信息 | 26.36 | 19.20 | -2.73 | -9.38% | 104843.8 | 27066.32 | 2.13% |
|