中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银之杰(300085)广东省上涨家数:293下跌家数:457平均涨幅:-0.09%平均换手:0.05%总成交额:28.91亿元
更新时间：2026-02-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600589大位科技12.60428.01+1.15+10.04%9174111559.370.62%
002723小崧股份11.62-15.07+1.06+10.04%12819214895.914.04%
000070特发信息17.73-40.01+1.61+9.99%343026081.710.39%
920039国义招标12.2942.94+0.73+6.31%2201270.54590.14%
920976视声智能30.8539.16+1.82+6.27%339104.60930.08%
002429兆驰股份11.9043.79+0.53+4.66%794399453.240.18%
001314亿道信息48.40344.13+1.33+2.83%549265.720.11%
300638广和通30.8283.42+0.82+2.73%66162039.050.12%
002313日海智能10.34-35.48+0.27+2.68%2014208.250.05%
002881美格智能49.1881.79+1.00+2.08%1946957.040.11%
688216气派科技30.50-27.65+0.62+2.07%15848.190.01%
000099中信海直20.7045.49+0.41+2.02%112632331.440.15%
301091深城交26.37155.20+0.52+2.01%2601685.880.05%
688171纬德信息53.02414.17+1.04+2.00%22.3811.86590.00%
300932三友联众13.9859.87+0.27+1.97%89591252.470.39%
002841视源股份39.9530.64+0.74+1.89%1088434.660.02%
920892广咨国际17.0928.56+0.31+1.85%745127.37350.05%
301314科瑞思49.15181.96+0.84+1.74%481236.410.30%
301288*ST清研19.32-201.01+0.33+1.74%156022988.62.00%
688617惠泰医疗244.9944.97+3.79+1.57%71.75175.78030.01%
301338凯格精机132.9995.78+1.99+1.52%213283.270.04%
300749顶固集创26.09-34.78+0.37+1.44%114782994.610.73%
002923润都股份16.32-105.14+0.23+1.43%1192194.530.05%
002831裕同科技32.3720.20+0.45+1.41%2261731.890.04%
300607拓斯达30.86-71.83+0.42+1.38%1935597.140.06%
301468博盈特焊73.14212.43+0.99+1.37%689503.930.09%
002757南兴股份22.59-22.97+0.30+1.35%2692608.120.10%
301067显盈科技35.992627.43+0.47+1.32%93.240.00%
688393安必平28.55-139.81+0.37+1.31%9.252.64090.00%
000014沙河股份14.73-56.90+0.19+1.31%58528620.24%
920469富恒新材10.88-108.26+0.13+1.21%869.35680.01%
300619金银河47.75-140.63+0.57+1.21%1023488.480.07%
300167ST迪威迅5.22150.57+0.06+1.16%120662.950.03%
920957汉维科技13.23285.39+0.15+1.15%151.98450.00%
000031大悦城3.57-5.24+0.04+1.13%3372120.380.01%
000010美丽生态3.6693.20+0.04+1.10%179865.810.02%
300333兆日科技11.07-72.42+0.12+1.10%16418.150.00%
002759天际股份41.49-16.33+0.43+1.05%30361259.640.06%
300037新宙邦51.4039.09+0.52+1.02%480246.720.01%
002856美芝股份16.20-9.10+0.16+1.00%41767.550.03%
300723一品红34.50-36.28+0.34+1.00%352121.440.01%
300635中达安14.27-39.48+0.14+0.99%30743.810.03%
300098高新兴6.31-86.17+0.06+0.96%5166325.970.03%
301051信濠光电20.19-17.47+0.19+0.95%6513.120.00%
920876慧为智能26.76-1312.10+0.25+0.94%10.26760.00%
000659珠海中富4.44-38.71+0.04+0.91%5927263.160.05%
600673东阳光33.36103.71+0.30+0.91%45521518.550.02%
300154瑞凌股份9.3240.26+0.08+0.87%928.570.00%
300621维业股份9.40-130.58+0.08+0.86%62859.030.03%
002465海格通信17.78-143.75+0.15+0.85%116932079.020.05%
002842翔鹭钨业32.10-1981.46+0.27+0.85%69862242.510.26%
301528多浦乐67.9669.82+0.56+0.83%74.760.00%
688248南网科技51.0177.41+0.42+0.83%69.0735.23260.00%
300063天龙集团15.9995.01+0.13+0.82%169642712.540.27%
301489思泉新材161.63175.82+1.31+0.82%112181.030.02%
002973侨银股份15.2431.63+0.12+0.79%20531.240.01%
688775影石创新224.9195.47+1.67+0.75%21.5948.55810.01%
002736国信证券12.5310.29+0.09+0.72%3863484.030.00%
301366一博科技36.47345.42+0.26+0.72%18567.470.02%
300949奥雅股份44.89-13.01+0.32+0.72%8437.710.02%
002876三利谱28.06100.92+0.20+0.72%575161.340.04%
920001纬达光电18.40154.92+0.13+0.71%10.1840.00%
688148芳源股份8.54-10.16+0.06+0.71%1101.3794.0570.02%
600183生益科技66.0157.07+0.46+0.70%19661297.690.01%
002340格林美8.7036.24+0.06+0.69%116651014.860.02%
002930宏川智慧13.20-118.28+0.09+0.69%1029135.830.02%
001221悍高集团77.0446.36+0.51+0.67%135103.70.04%
000026飞亚达15.7543.26+0.10+0.64%22134.810.01%
300868杰美特31.70-144.18+0.20+0.63%51.580.00%
002348高乐股份6.38-174.01+0.04+0.63%48931.20.01%
301319唯特偶46.3767.19+0.29+0.63%9041.730.01%
688361中科飞测195.262664.38+1.18+0.61%68.27133.3040.00%
300269联建光电8.67151.30+0.05+0.58%2121183.890.04%
603808歌力思10.51-17.83+0.06+0.57%575.990.00%
300310宜通世纪7.10-122.07+0.04+0.57%2084147.960.03%
603233大参林19.6619.68+0.11+0.56%10019.660.00%
688609九联科技9.10-29.07+0.05+0.55%141.3712.86470.00%
300044ST赛为7.29-10.25+0.04+0.55%10480763.990.15%
603833欧派家居60.8915.45+0.33+0.54%193117.520.00%
300903科翔股份27.89-42.10+0.15+0.54%723201.640.02%
002909集泰股份7.495427.13+0.04+0.54%46835.050.01%
920491奥迪威28.1743.39+0.15+0.54%6317.74710.01%
001326联域股份64.00174.75+0.34+0.53%210134.40.09%
300147ST香雪9.44-6.23+0.05+0.53%908.50.00%
300681英搏尔26.5048.06+0.14+0.53%593157.140.03%
002543万和电气9.4910.33+0.05+0.53%23722.490.00%
002889东方嘉盛15.2737.58+0.08+0.53%14121.530.01%
300235方直科技15.38681.30+0.08+0.52%39059.980.02%
301330熵基科技38.9448.09+0.20+0.52%15259.190.01%
600894广日股份9.7412.48+0.05+0.52%47446.170.01%
300281金明精机7.841891.50+0.04+0.51%29623.210.01%
301323新莱福59.0043.61+0.30+0.51%246145.140.04%
300854中兰环保23.68-112.38+0.12+0.51%6114.440.01%
002967广电计量23.7034.37+0.12+0.51%34180.820.01%
688209英集芯24.4259.70+0.12+0.49%485.65118.59570.01%
002763汇洁股份8.2042.97+0.04+0.49%13210.820.00%
301322绿通科技30.7550.15+0.15+0.49%9428.90.01%
300335迪森股份6.2158.65+0.03+0.49%35121.80.01%
688395正弦电气27.1464.07+0.13+0.48%51.1413.87940.01%
002816*ST和科25.18-161.48+0.12+0.48%5714.350.01%
603322超讯通信37.80-218.08+0.18+0.48%336127.010.02%
300675建科院16.91-75.83+0.08+0.48%37062.570.03%
002835同为股份17.5522.56+0.08+0.46%325.620.00%
002076*ST星光2.20-94.86+0.01+0.46%67614.870.01%
688318财富趋势129.8096.60+0.59+0.46%20.2926.33640.00%
300460ST惠伦8.82-9.28+0.04+0.46%1137100.280.04%
002832比音勒芬15.4413.81+0.07+0.46%41664.230.01%
003028振邦智能31.6331.53+0.14+0.44%72.210.00%
300238冠昊生物15.88160.11+0.07+0.44%30949.070.01%
002446盛路通信11.47-14.35+0.05+0.44%2624300.970.03%
001382新亚电缆20.7670.27+0.09+0.44%40.830.00%
300720海川智能32.35162.86+0.14+0.43%6220.060.00%
300112万讯自控9.25-27.86+0.04+0.43%37534.690.02%
600098广州发展7.0010.65+0.03+0.43%71249.840.00%
300647超频三7.02-8.70+0.03+0.43%34524.220.01%
300756金马游乐49.4095.51+0.21+0.43%5125.190.00%
688322奥比中光-UW94.50359.60+0.40+0.43%168.93159.63890.01%
002672东江环保4.77-5.22+0.02+0.42%27713.210.00%
300052ST中青宝14.34-86.00+0.06+0.42%24334.850.01%
000539粤电力Ａ4.86314.62+0.02+0.41%86241.890.00%
300506ST名家汇4.87-33.03+0.02+0.41%813.940.00%
300997欢乐家24.36143.73+0.10+0.41%653159.070.02%
002351漫步者12.4927.03+0.05+0.40%48360.330.01%
300301ST长方2.51-22.88+0.01+0.40%207151.980.03%
002187广百股份7.63-148.89+0.03+0.39%76458.290.01%
002227奥特迅10.18-31.94+0.04+0.39%10710.890.00%
002972科安达12.8139.74+0.05+0.39%9512.170.01%
301658首航新能33.3388.48+0.13+0.39%491163.650.12%
301018申菱环境77.41167.74+0.30+0.39%631488.460.03%
301595太力科技51.9076.16+0.20+0.39%2814.530.01%
688712C北芯-U42.00259.66+0.16+0.38%1181.07496.04940.32%
920556雅达股份10.6163.26+0.04+0.38%23024.4030.02%
002809红墙股份13.601162.43+0.05+0.37%1203163.610.09%
000029深深房Ａ21.78-601.82+0.08+0.37%15934.630.00%
300989蕾奥规划16.44-483.97+0.06+0.37%51284.170.03%
000828东莞控股11.0110.75+0.04+0.36%576.280.00%
002583海能达11.05-5.66+0.04+0.36%1284141.880.01%
300246宝莱特13.84-55.36+0.05+0.36%24433.770.01%
002291遥望科技8.54-7.93+0.03+0.35%10637908.40.12%
002917金奥博14.2933.28+0.05+0.35%8812.580.00%
301043绿岛风63.3250.04+0.22+0.35%8050.660.01%
688618三旺通信31.93102.23+0.11+0.35%65.7220.98440.01%
002616长青集团5.8216.93+0.02+0.34%18610.830.00%
000028国药一致26.2927.40+0.09+0.34%11028.920.00%
600382广东明珠8.8531.40+0.03+0.34%89579.210.01%
300606金太阳35.48-310.26+0.12+0.34%2638935.960.22%
300778新城市15.10-58.67+0.05+0.33%12318.570.01%
688548广钢气体21.5899.51+0.07+0.33%246.0153.0890.00%
920729永顺生物9.2661.05+0.03+0.33%232.10850.00%
000006深振业Ａ9.28-11.91+0.03+0.32%104496.880.01%
601333广深铁路3.1216.91+0.01+0.32%152447.550.00%
300676华大基因50.00-26.15+0.16+0.32%118590.00%
301305朗坤科技25.0522.26+0.08+0.32%71.750.00%
603991至正股份88.56-300.74+0.28+0.32%9079.70.01%
002986宇新股份12.69-247.37+0.04+0.32%19825.130.01%
301500飞南资源19.2773.27+0.06+0.31%1027197.90.07%
301479弘景光电87.1842.94+0.27+0.31%43473796.822.07%
001229魅视科技38.8258.43+0.12+0.31%13251.240.03%
002837英维克104.11203.75+0.32+0.31%16581726.140.02%
300793佳禾智能16.27-3154.20+0.05+0.31%13321.640.00%
300625三雄极光13.12-154.20+0.04+0.31%506.560.00%
920768拾比佰13.2329.95+0.04+0.30%12716.82860.02%
301332德尔玛9.9536.12+0.03+0.30%23323.180.01%
300938信测标准34.2044.29+0.10+0.29%9733.170.01%
301486致尚科技209.61157.93+0.61+0.29%404846.820.06%
002762*ST金比7.06-148.19+0.02+0.28%20.140.00%
002822ST中装3.66-4.77+0.01+0.27%181366.360.02%
603043广州酒家18.4021.13+0.05+0.27%13023.920.00%
688114华大智造67.83-109.93+0.18+0.27%76.1751.66610.00%
002949华阳国际15.3235.74+0.04+0.26%740113.370.05%
601900南方传媒15.4712.06+0.04+0.26%3201495.190.04%
003816中国广核3.9120.99+0.01+0.26%3657142.990.00%
600380健康元11.7315.71+0.03+0.26%14817.360.00%
002551尚荣医疗3.92-120.21+0.01+0.26%1746.820.00%
601238广汽集团7.94-22.44+0.02+0.25%1579125.370.00%
002052同洲电子11.9328.43+0.03+0.25%25630.540.00%
688173希荻微15.91-38.29+0.04+0.25%164.4226.15920.00%
000016深康佳Ａ4.03-3.63+0.01+0.25%18096729.270.11%
000055方大集团4.05395.64+0.01+0.25%1947.860.00%
300454深信服143.8886.96+0.35+0.24%7091020.110.03%
301391卡莱特74.19335.21+0.18+0.24%2216.320.00%
000429粤高速Ａ12.4014.81+0.03+0.24%698.560.00%
300030阳普医疗8.42-50.71+0.02+0.24%252.10.00%
688401路维光电52.0341.65+0.12+0.23%22.3411.62350.00%
002884凌霄泵业17.9913.88+0.04+0.22%14726.450.01%
300317珈伟新能4.56-15.59+0.01+0.22%4184190.790.05%
000088盐田港4.5716.78+0.01+0.22%175580.20.01%
600323瀚蓝环境28.9512.53+0.06+0.21%3710.710.00%
301013利和兴24.78-78.14+0.05+0.20%9623.790.01%
002959小熊电器45.0420.04+0.09+0.20%299134.670.02%
300735光弘科技25.2559.47+0.05+0.20%23559.340.00%
300769德方纳米40.77-10.78+0.08+0.20%19479.090.01%
603797联泰环保5.1023.21+0.01+0.20%23712.090.00%
300404博济医药10.71557.29+0.02+0.19%38240.930.01%
300602飞荣达34.8358.81+0.06+0.17%293102.050.01%
001914招商积余11.6813.57+0.02+0.17%32838.310.00%
300572安车检测29.42-32.43+0.05+0.17%10731.480.01%
688638誉辰智能41.19-14.03+0.07+0.17%26.0210.71760.01%
688522纳睿雷达41.21100.89+0.07+0.17%60.3524.87020.00%
301387光大同创61.50159.30+0.10+0.16%15092.250.04%
000529广弘控股6.2735.25+0.01+0.16%30419.060.01%
000531穗恒运Ａ6.3615.69+0.01+0.16%31620.10.00%
002063远光软件6.6441.44+0.01+0.15%128685.390.01%
300633开立医疗27.19175.81+0.04+0.15%297.890.00%
002955鸿合科技27.39109.52+0.04+0.15%7620.820.00%
000060中金岭南6.8727.16+0.01+0.15%4284294.310.01%
002741光华科技20.69-79.30+0.03+0.15%29761.450.01%
001323慕思股份28.2017.23+0.04+0.14%339.310.00%
002327富安娜7.0814.52+0.01+0.14%27219.260.01%
002587奥拓电子7.11-1614.08+0.01+0.14%119284.750.02%
000089深圳机场7.2025.27+0.01+0.14%54539.240.00%
300514友讯达14.5025.42+0.02+0.14%9714.060.01%
300615欣天科技14.59204.16+0.02+0.14%6910.070.01%
920807奔朗新材15.1897.54+0.02+0.13%14522.02920.01%
600446金证股份15.26-100.09+0.02+0.13%9915.110.00%
920627力王股份23.0776.52+0.03+0.13%40.92280.00%
001313粤海饲料7.75660.40+0.01+0.13%755.810.00%
300629新劲刚25.68343.88+0.03+0.12%26668.310.01%
002449国星光电8.60333.74+0.01+0.12%36531.390.01%
002212天融信8.77614.64+0.01+0.11%1728151.550.01%
002161远望谷8.8559.94+0.01+0.11%1205106.640.02%
300410正业科技9.03-38.41+0.01+0.11%43639.370.01%
301326捷邦科技136.00-302.57+0.15+0.11%136184.960.05%
002745木林森9.1761.85+0.01+0.11%48344.290.00%
300960通业科技27.7990.74+0.03+0.11%256.950.00%
000037深南电A9.53120.69+0.01+0.11%13112.480.00%
600004白云机场9.5318.14+0.01+0.11%89184.910.00%
300693盛弘股份38.2227.48+0.04+0.10%5922.550.00%
000987越秀资本9.5813.41+0.01+0.10%2107201.850.00%
603863松炀资源19.40-18.24+0.02+0.10%50698.160.02%
300085银之杰39.14-220.35+0.04+0.10%734287.290.01%
688128XD中国电29.8022.63+0.03+0.10%38.3611.43130.00%
002882金龙羽31.48114.88+0.03+0.10%7122.350.00%
002544普天科技31.812062.09+0.03+0.09%382121.510.01%
002180纳思达21.28-43.97+0.02+0.09%35074.480.00%
000776广发证券21.6412.26+0.02+0.09%570123.350.00%
001308康冠科技21.8119.72+0.02+0.09%5712.430.00%
300791仙乐健康21.9719.56+0.02+0.09%44597.770.02%
301377鼎泰高科180.16219.20+0.16+0.09%181326.090.03%
601318中国平安68.258.81+0.06+0.09%22181513.780.00%
002980华盛昌22.8046.22+0.02+0.09%61.370.00%
301038深水规院23.2371.43+0.02+0.09%8219.050.00%
002920德赛西威119.9330.00+0.10+0.08%142170.30.00%
603118共进股份12.03-1287.52+0.01+0.08%63476.270.01%
301131聚赛龙48.3748.97+0.04+0.08%146.770.00%
002101广东鸿图12.2722.76+0.01+0.08%11814.480.00%
603978深圳新星24.62-20.39+0.02+0.08%15538.160.01%
002399海普瑞12.4043.30+0.01+0.08%637.810.00%
002791坚朗五金25.04120.26+0.02+0.08%1133283.70.06%
002594比亚迪90.8821.61+0.07+0.08%771700.650.00%
002152广电运通13.2938.87+0.01+0.08%1452192.970.01%
300790宇瞳光学26.7041.94+0.02+0.07%10026.70.00%
688686奥普特120.1978.58+0.09+0.07%21.1725.44420.00%
300834星辉环材26.8279.02+0.02+0.07%1645441.190.09%
600030XD中信证28.1113.86+0.02+0.07%2288643.160.00%
300568星源材质14.13147.56+0.01+0.07%37452.850.00%
003003天元股份14.3240.13+0.01+0.07%58383.490.05%
002705新宝股份14.3810.53+0.01+0.07%14020.130.00%
002572索菲亚14.6812.50+0.01+0.07%659.540.00%
300961深水海纳14.70-9.67+0.01+0.07%11216.460.01%
000823超声电子14.8232.27+0.01+0.07%2884427.410.05%
301488豪恩汽电150.60144.35+0.10+0.07%2639.160.01%
601033永兴股份15.2614.96+0.01+0.07%446.710.00%
300671富满微47.20-44.25+0.03+0.06%854403.090.04%
000532华金资本16.2925.09+0.01+0.06%26543.170.01%
003039顺控发展16.3737.10+0.01+0.06%365.890.00%
300538同益股份16.56-31.90+0.01+0.06%9816.230.01%
300151昌红科技16.84129.93+0.01+0.06%11419.20.00%
920926鸿智科技17.2444.24+0.01+0.06%457.78730.01%
000048京基智农17.3822.49+0.01+0.06%23039.970.00%
300691联合光电17.60-219.55+0.01+0.06%5910.380.00%
688090瑞松科技55.797953.04+0.03+0.05%120.0466.97030.01%
600143金发科技18.8641.20+0.01+0.05%2111398.130.01%
300752隆利科技19.1257.78+0.01+0.05%11521.990.01%
600036招商银行39.366.61+0.02+0.05%34531359.10.00%
603348文灿股份20.52318.70+0.01+0.05%6513.340.00%
300679电连技术42.2033.42+0.02+0.05%14962.880.00%
002782可立克21.5034.38+0.01+0.05%9019.350.00%
301606绿联科技64.7544.23+0.03+0.05%138.420.00%
301392汇成真空114.85540.28+0.05+0.04%3337.90.01%
002886沃特股份23.05145.74+0.01+0.04%419.470.00%
002625光启技术47.03140.59+0.02+0.04%607285.470.00%
300889爱克股份24.26-78.77+0.01+0.04%418101.410.03%
300668杰恩设计25.40-637.95+0.01+0.04%11729.720.01%
301618长联科技51.8097.94+0.02+0.04%63.110.00%
301282金禄电子28.3850.64+0.01+0.04%9125.830.01%
001298好上好30.64185.66+0.01+0.03%16350.090.01%
688112鼎阳科技40.9149.54+0.01+0.02%15841.336508.3920.99%
300973立高食品43.2023.39+0.01+0.02%219.070.00%
300909汇创达45.0093.98+0.01+0.02%73.150.00%
301283聚胶股份49.3125.92+0.01+0.02%104.930.00%
001283豪鹏科技68.0336.00+0.01+0.01%138.840.00%
300136信维通信78.81124.02+0.01+0.01%46423658.160.06%
000001平安银行11.064.980.000.00%1073118.670.00%
000002万科Ａ4.88-0.980.000.00%9830479.70.01%
000007全新好12.1574.290.000.00%718.630.00%
000009中国宝安9.57350.220.000.00%58756.180.00%
000011深物业A9.17-5.030.000.00%312.840.00%
000012南玻Ａ4.71-39.170.000.00%45221.290.00%
000017深中华A7.75132.340.000.00%1168.990.00%
001872招商港口19.8510.740.000.00%499.730.00%
000027深圳能源6.6917.260.000.00%34222.880.00%
000042中洲控股9.29-4.280.000.00%49646.080.01%
000049德赛电池26.1624.100.000.00%7720.140.00%
000058深赛格9.25123.360.000.00%40537.460.00%
000061农产品9.1754.700.000.00%464.220.00%
000063中兴通讯37.5830.780.000.00%61862324.70.02%
000068华控赛格3.56-263.910.000.00%712.530.00%
000090天健集团4.0124.000.000.00%80532.280.00%
000507珠海港5.4616.640.000.00%57331.290.01%
000601韶能股份5.10103.560.000.00%26613.570.00%
000636风华高科21.2481.820.000.00%4668991.480.04%
000637茂化实华4.84-40.190.000.00%46322.410.01%
000685中山公用12.1512.940.000.00%30937.540.00%
000690宝新能源4.4010.250.000.00%58725.830.00%
600162香江控股1.92-106.970.000.00%110721.250.00%
600428中远海特7.8212.950.000.00%57745.120.00%
600518康美药业1.931603.910.000.00%271152.320.00%
600548深高速9.1718.750.000.00%16615.220.00%
600684珠江股份4.95156.730.000.00%34116.880.00%
600728佳都科技6.8754.860.000.00%2519173.060.01%
600892*ST大晟3.81-18.210.000.00%113443.210.02%
600029南方航空8.12-108.670.000.00%2313187.820.00%
002047*ST宝鹰4.27-18.900.000.00%74831.940.00%
002054德美化工10.6657.520.000.00%6364678.40.17%
002139拓邦股份13.0330.100.000.00%47962.410.00%
002141贤丰控股4.00-57.130.000.00%2633105.320.03%
002215诺普信12.2018.230.000.00%4958604.880.06%
002233塔牌集团9.9515.930.000.00%54654.330.00%
002285世联行2.86-26.100.000.00%200057.20.01%
002289*ST宇顺26.30-531.580.000.00%4211.050.00%
002295精艺股份11.91245.140.000.00%10112.030.00%
002303美盈森4.2220.010.000.00%32713.80.00%
601139深圳燃气6.8213.950.000.00%45631.10.00%
002356赫美集团3.91128.320.000.00%27510.750.00%
002369卓翼科技8.31-18.850.000.00%20216.790.00%
002420毅昌科技8.1754.960.000.00%31525.740.01%
002421达实智能3.01-14.610.000.00%99529.950.00%
002425凯撒文化4.15-7.360.000.00%11232466.130.12%
002461珠江啤酒9.5822.370.000.00%989.390.00%
002482广田集团1.82-57.890.000.00%248745.260.01%
300162雷曼光电8.57-90.610.000.00%29325.110.01%
300177中海达9.80-223.330.000.00%77475.850.01%
002548金新农6.90-62.160.000.00%2606179.810.03%
300197节能铁汉1.84-1.920.000.00%1685310.01%
300206理邦仪器14.7734.690.000.00%15422.750.00%
002577雷柏科技18.36478.590.000.00%101.840.00%
300232洲明科技7.9187.460.000.00%2798221.320.03%
002609捷顺科技10.66114.370.000.00%18419.610.00%
002656*ST摩登2.63-22.410.000.00%52213.730.01%
002663普邦股份2.19-7.750.000.00%1653.610.00%
002660茂硕电源9.71-121.660.000.00%1029.90.00%
002666德联集团5.7163.910.000.00%23313.30.00%
002668TCL智家10.049.290.000.00%727.230.00%
002681奋达科技6.40-265.320.000.00%67643.260.00%
002717ST岭南1.68-3.320.000.00%11744197.30.07%
300377赢时胜22.16-36.660.000.00%1211268.360.02%
300381溢多利6.93523.750.000.00%1006.930.00%
002724海洋王7.53-40.300.000.00%51238.550.01%
002732燕塘乳业17.9637.720.000.00%30.540.00%
002786银宝山新8.63-27.630.000.00%453.880.00%
300464星徽股份7.06-7.810.000.00%1359.530.00%
603898好莱客16.30242.690.000.00%8614.020.00%
002797第一创业6.9228.150.000.00%38926.920.00%
300532今天国际12.4024.970.000.00%739.050.00%
300389艾比森18.0436.120.000.00%11620.930.00%
603268*ST松发89.6777.690.000.00%567508.430.05%
002836新宏泽15.7663.710.000.00%10416.390.00%
601228广州港3.4829.540.000.00%42514.790.00%
002867周大生12.8213.420.000.00%8911.410.00%
002855捷荣技术16.58-10.100.000.00%274.480.00%
002846英联股份15.73-1030.710.000.00%19330.360.01%
300529健帆生物20.3433.720.000.00%8517.290.00%
603038华立股份17.34133.040.000.00%13823.930.01%
300686智动力15.99-30.000.000.00%32251.490.02%
920267鑫汇科22.87160.220.000.00%10123.09870.03%
300591万里马9.28-21.320.000.00%87581.20.02%
300639凯普生物7.33-9.100.000.00%5137376.540.08%
002885京泉华26.23104.890.000.00%26168.460.01%
920871派特尔14.9671.240.000.00%263.88660.01%
920123芭薇股份15.3337.360.000.00%131.99290.00%
002911佛燃能源14.4521.290.000.00%16724.130.00%
300713英可瑞17.93-33.670.000.00%10719.190.01%
002939长城证券9.9016.560.000.00%54954.350.00%
603848好太太18.1436.270.000.00%18633.740.00%
300731科创新源62.04233.170.000.00%1067661.970.09%
300968格林精密14.02230.210.000.00%45363.510.01%
920866绿亨科技8.5341.180.000.00%10.08530.00%
300771智莱科技15.2048.790.000.00%17125.990.01%
002992宝明科技57.05-1302.810.000.00%2715.40.00%
301042安联锐视80.40498.950.000.00%86.430.00%
920374云里物里24.40223.530.000.00%10.2440.00%
300812易天股份31.78-73.290.000.00%11837.50.01%
300833浩洋股份45.3532.300.000.00%83.630.00%
002988豪美新材36.1850.000.000.00%176.150.00%
300978东箭科技12.4035.980.000.00%10713.270.01%
300891惠云钛业9.64-202.300.000.00%535.110.00%
688499利元亨59.82-21.170.000.00%88.1452.72530.01%
300942易瑞生物9.92128.620.000.00%232.280.00%
300940南极光25.9443.650.000.00%431111.80.03%
003037三和管桩7.9756.240.000.00%15312.190.00%
300951博硕科技37.3932.700.000.00%9334.770.01%
001212中旗新材50.62-2974.080.000.00%264133.640.02%
301041金百泽28.56123.480.000.00%257.140.00%
001202炬申股份18.2041.460.000.00%8816.020.01%
301039中集车辆9.9421.550.000.00%15115.010.00%
688628优利德38.1025.510.000.00%33.4512.74450.00%
688655迅捷兴20.89-141.680.000.00%21.014.3890.00%
688625呈和科技69.1946.510.000.00%28.0919.43550.00%
688345博力威37.82-148.960.000.00%103.7820.00%
688793倍轻松23.16-29.070.000.00%10.822.50590.00%
920925锦好医疗22.6181.270.000.00%4810.87540.01%
688227品高股份66.95-150.700.000.00%37.9725.42090.00%
603051鹿山新材26.80-1779.970.000.00%1194319.990.07%
301268铭利达24.56-23.970.000.00%540132.620.02%
001319铭科精技30.5632.050.000.00%309.170.00%
301191菲菱科思113.85131.950.000.00%4753.510.01%
301112信邦智能38.10-60002.270.000.00%31.140.00%
688132邦彦技术19.62-27.900.000.00%22.884.48910.00%
301369联动科技128.08461.760.000.00%7494.780.02%
688252天德钰22.5733.200.000.00%15.073.40130.00%
301223中荣股份20.3123.700.000.00%8316.860.01%
001338永顺泰12.6119.020.000.00%8010.090.00%
688512慧智微-U11.90-21.170.000.00%109.8113.06740.00%
301395仁信新材14.6067.770.000.00%7911.530.01%
301512智信精密52.0274.670.000.00%3719.250.01%
688573信宇人23.43-15.880.000.00%108.3725.39110.02%
001378德冠新材24.9041.400.000.00%4611.450.01%
301578辰奕智能36.7583.380.000.00%41.470.00%
688721龙图光罩46.9086.900.000.00%73.2830.00%
301458钧崴电子36.5075.700.000.00%355129.580.03%
301602超研股份22.4467.590.000.00%112.470.00%
001285瑞立科密--------------
002851麦格米特117.90288.55-0.01-0.01%3243820.01%
300991创益通48.61274.87-0.01-0.02%323157.010.04%
301631壹连科技96.7532.68-0.02-0.02%2423.220.01%
002352顺丰控股38.8118.01-0.01-0.03%673261.190.00%
301318维海德31.0934.46-0.01-0.03%10933.890.01%
002294信立泰52.3486.76-0.02-0.04%353184.760.00%
002213大为股份25.82-208.18-0.01-0.04%650167.830.03%
002824和胜股份22.5356.02-0.01-0.04%21548.440.01%
002850科达利179.8930.16-0.08-0.04%372669.190.02%
300077国民技术21.86-79.80-0.01-0.05%8281810.01%
002709天赐材料40.89146.87-0.02-0.05%653267.010.00%
000651格力电器38.786.86-0.02-0.05%1229476.780.00%
688772珠海冠宇18.8938.94-0.01-0.05%194.7636.79020.00%
920110雷特科技37.2030.88-0.02-0.05%41.38380.00%
603288XD海天味36.6031.26-0.02-0.05%455166.530.00%
002209达意隆16.5425.11-0.01-0.06%294.80.00%
603983丸美生物32.7737.90-0.02-0.06%206.550.00%
002792通宇通讯47.911654.54-0.03-0.06%35001676.610.10%
002912中新赛克31.7656.34-0.02-0.06%6219.690.00%
300498温氏股份15.7813.04-0.01-0.06%670105.730.00%
000020深华发Ａ15.4299.77-0.01-0.06%649.870.00%
300601康泰生物15.37-171.18-0.01-0.07%25138.580.00%
002600领益智造15.2948.91-0.01-0.07%76781173.970.01%
002845同兴达15.21-90.06-0.01-0.07%10616.120.00%
003013地铁设计15.0311.32-0.01-0.07%35252.910.01%
300562乐心医疗14.8742.48-0.01-0.07%10315.320.01%
301059金三江14.5448.74-0.01-0.07%751109.20.04%
688389普门科技13.8223.59-0.01-0.07%16.522.28310.00%
688418震有科技41.01-217.21-0.03-0.07%473.54194.19880.02%
688595芯海科技38.80-46.26-0.03-0.08%37.614.58880.00%
600332白云山25.4713.87-0.02-0.08%18547.120.00%
688671碧兴物联24.86-28.91-0.02-0.08%61.2115.21680.01%
688036传音控股60.8018.45-0.05-0.08%246.13149.6470.00%
301632广东建科24.3173.04-0.02-0.08%4911.910.01%
300340科恒股份12.09-15.37-0.01-0.08%759.070.00%
002769普路通12.09-1106.24-0.01-0.08%15418.620.00%
300888稳健医疗35.3723.56-0.03-0.08%5118.040.00%
301608博实结93.3637.53-0.08-0.09%2523.340.01%
002965祥鑫科技34.8037.11-0.03-0.09%12142.110.01%
688388嘉元科技45.56-359.89-0.04-0.09%275.96125.72740.01%
300824北鼎股份11.3332.56-0.01-0.09%16218.350.01%
300543朗科智能11.2395.73-0.01-0.09%15116.960.01%
688328深科达32.71-73.18-0.03-0.09%227.19620.00%
000576甘化科工10.7960.36-0.01-0.09%21623.310.00%
301105鸿铭股份52.29-113.08-0.05-0.10%136.80.01%
300400劲拓股份20.8246.35-0.02-0.10%364687615.681.52%
300977深圳瑞捷20.76-210.78-0.02-0.10%23949.620.03%
603725天安新材10.3026.55-0.01-0.10%10010.30.00%
300484蓝海华腾19.7575.65-0.02-0.10%46090.850.03%
688159有方科技49.2351.74-0.05-0.10%70.4334.67270.01%
300193佳士科技9.7219.65-0.01-0.10%28827.990.01%
000050深天马Ａ9.69203.27-0.01-0.10%53752.040.00%
300995奇德新材38.32202.70-0.04-0.10%4416.860.01%
603336宏辉果蔬9.56602.00-0.01-0.10%43841.870.01%
688699明微电子56.82-250.37-0.06-0.11%245.03139.2260.02%
920765美之高18.73-1075.20-0.02-0.11%519.54110.01%
600872中炬高新18.4720.64-0.02-0.11%13825.490.00%
300083创世纪8.9138.67-0.01-0.11%76868.430.01%
300415伊之密26.2517.78-0.03-0.11%27872.980.01%
300962中金辐照17.5044.95-0.02-0.11%6110.680.00%
600999招商证券17.2212.18-0.02-0.12%2164372.640.00%
688007光峰科技17.12-52.26-0.02-0.12%13.422.29750.00%
002975博杰股份76.8897.47-0.09-0.12%4635.360.00%
300917特发服务41.7454.00-0.05-0.12%6527.130.00%
300822贝仕达克16.61185.46-0.02-0.12%48380.230.02%
920821则成电子24.52169.83-0.03-0.12%184.34250.00%
601615明阳智能24.46182.34-0.03-0.12%53231302.010.02%
002676顺威股份8.0982.96-0.01-0.12%493.960.00%
002806华锋股份16.0848.60-0.02-0.12%96511551.90.55%
301510固高科技39.95243.49-0.05-0.12%452180.570.02%
688327云从科技-UW15.98-33.42-0.02-0.13%1473.61235.48290.02%
603193润本股份23.8931.66-0.03-0.13%307.170.00%
600185珠免集团7.96-10.08-0.01-0.13%3835305.270.02%
300916朗特智能31.7233.62-0.04-0.13%216.660.00%
300176鸿特科技7.69114.38-0.01-0.13%32124.680.01%
301603乔锋智能69.0025.16-0.09-0.13%3222.080.01%
002138顺络电子38.3031.61-0.05-0.13%329126.010.00%
002981朝阳科技30.0630.36-0.04-0.13%4012.020.00%
300616尚品宅配14.92-18.54-0.02-0.13%416.120.00%
002105信隆健康7.44-54.59-0.01-0.13%43031.990.01%
300303聚飞光电7.3232.20-0.01-0.14%3566261.030.03%
002916深南电路246.3561.80-0.34-0.14%366901.640.01%
300979华利集团50.5417.18-0.07-0.14%3216.170.00%
600866星湖科技7.219.35-0.01-0.14%20714.920.00%
300417南华仪器14.32-491.33-0.02-0.14%714102.240.08%
000019深粮控股7.1025.23-0.01-0.14%755.320.00%
002902铭普光磁21.25-16.61-0.03-0.14%6413.60.00%
002416爱施德13.7543.29-0.02-0.15%1604220.550.01%
300482万孚生物20.5637.10-0.03-0.15%14830.430.00%
688575亚辉龙13.6454.38-0.02-0.15%318.6143.45840.01%
688083中望软件68.11935.80-0.10-0.15%19.113.0090.00%
603390通达电气13.1172.27-0.02-0.15%21327.920.01%
688669聚石化学26.21-14.39-0.04-0.15%15016.213933.4861.24%
002030达安基因6.50-16.18-0.01-0.15%95161.820.01%
300745欣锐科技26.00-38.54-0.04-0.15%4010.40.00%
688025杰普特220.6689.94-0.34-0.15%599.351322.5260.06%
301327华宝新能57.8045.28-0.09-0.16%8046.240.01%
603882金域医学32.07-26.78-0.05-0.16%384123.150.01%
002055ST得润6.40-3.77-0.01-0.16%118976.10.02%
000541佛山照明6.3929.18-0.01-0.16%32820.960.00%
301538骏鼎达87.9934.89-0.14-0.16%1714.960.01%
002035华帝股份6.2712.17-0.01-0.16%774.830.00%
300319麦捷科技12.3332.46-0.02-0.16%40750.180.00%
000062深圳华强24.6083.59-0.04-0.16%13432.960.00%
000025特力Ａ18.3551.99-0.03-0.16%21940.190.01%
300050世纪鼎利6.10-84.19-0.01-0.16%86352.640.02%
002611东方精工18.0732.30-0.03-0.17%951171.850.01%
002311海大集团53.8817.85-0.09-0.17%3116.70.00%
002678珠江钢琴5.97-25.67-0.01-0.17%4574273.070.03%
300057万顺新材5.90-21.79-0.01-0.17%22613.330.00%
002579中京电子11.69224.92-0.02-0.17%55064.30.01%
002419天虹股份5.83325.86-0.01-0.17%2934171.050.03%
301133金钟股份40.50108.53-0.07-0.17%3514.180.00%
002774快意电梯11.5239.10-0.02-0.17%34539.740.01%
301516中远通16.90-45.00-0.03-0.18%8514.360.01%
300149睿智医药11.26-35.55-0.02-0.18%35940.420.01%
002989中天精装28.10-14.85-0.05-0.18%4312.080.00%
300457赢合科技28.0558.48-0.05-0.18%597167.460.01%
001268联合精密33.3044.49-0.06-0.18%3110.320.00%
000036华联控股5.54200.76-0.01-0.18%67637.450.00%
301011华立科技27.5051.71-0.05-0.18%34294.050.02%
688115思林杰49.001713.19-0.09-0.18%22.8211.18180.00%
002243力合科创10.8057.41-0.02-0.18%19521.060.00%
301263泰恩康32.11586.64-0.06-0.19%397127.480.01%
688228开普云165.61338.48-0.31-0.19%79.41131.51090.01%
002441众业达10.6827.64-0.02-0.19%1206128.80.03%
002823凯中精密16.0022.53-0.03-0.19%10917.440.00%
300311ST任子行5.29-127.80-0.01-0.19%1708.990.00%
300760迈瑞医疗190.0026.78-0.36-0.19%258490.20.00%
688612威迈斯31.1123.41-0.06-0.19%4714.62170.00%
002979雷赛智能41.1459.74-0.08-0.19%16367.060.01%
301135瑞德智能30.7178.46-0.06-0.19%216.450.00%
300876蒙泰高新30.61-38.62-0.06-0.20%61.840.00%
300586美联新材10.18-190.96-0.02-0.20%11812.010.00%
300939秋田微35.6152.61-0.07-0.20%5921.010.00%
603535嘉诚国际10.0827.49-0.02-0.20%22722.880.00%
002811郑中设计15.0934.19-0.03-0.20%54782.540.02%
001201东瑞股份14.92168.73-0.03-0.20%11216.710.01%
002970锐明技术74.3939.09-0.15-0.20%862641.240.07%
000100TCL科技4.8232.49-0.01-0.21%9105438.860.01%
002993奥海科技48.2025.44-0.10-0.21%6229.880.00%
301628强达电路105.9161.74-0.22-0.21%387409.870.12%
301189奥尼电子42.67-34.99-0.09-0.21%3615.360.00%
002518科士达51.9862.64-0.11-0.21%16585.770.00%
001322箭牌家居9.38134.76-0.02-0.21%10710.040.00%
300173ST福能4.6860.83-0.01-0.21%92643.340.01%
300004南风股份13.99101.79-0.03-0.21%19427.140.00%
002045国光电器13.95280.55-0.03-0.21%18425.670.00%
002833弘亚数控18.5719.63-0.04-0.21%16630.830.01%
301381赛维时代23.1240.83-0.05-0.22%12729.360.01%
300424航新科技18.45-46.79-0.04-0.22%7714.210.00%
002647*ST仁东9.20-32.13-0.02-0.22%18416.930.00%
603160汇顶科技77.9043.56-0.17-0.22%10077.90.00%
002017东信和平22.7772.09-0.05-0.22%33476.050.01%
920124南特科技18.1724.70-0.04-0.22%26448.05240.03%
002735王子新材17.97-107.78-0.04-0.22%25044.920.01%
300545联得装备31.3240.18-0.07-0.22%10332.260.01%
002775文科股份4.47-25.59-0.01-0.22%29713.280.01%
000513丽珠集团35.5114.72-0.08-0.22%6021.310.00%
000573粤宏远Ａ4.4343.33-0.01-0.23%85237.740.01%
300565科信技术12.99-22.32-0.03-0.23%30038.970.01%
002918蒙娜丽莎17.19108.20-0.04-0.23%27947.960.01%
002121科陆电子8.58-181.30-0.02-0.23%66356.890.00%
002084海鸥住工4.23-15.05-0.01-0.24%51421.740.01%
300014亿纬锂能63.2235.41-0.15-0.24%1007636.630.01%
000333美的集团80.0013.60-0.19-0.24%14411152.80.00%
688138清溢光电29.4147.41-0.07-0.24%108.831.99810.00%
300832新产业53.4525.46-0.13-0.24%6534.740.00%
000032深桑达Ａ20.50158.15-0.05-0.24%35472.570.00%
300094国联水产4.04-3.12-0.01-0.25%6061244.860.05%
300976达瑞电子60.4427.89-0.15-0.25%3822.970.00%
300521爱司凯32.23-363.53-0.08-0.25%6520.950.00%
000921海信家电24.159.93-0.06-0.25%6114.730.00%
000523红棉股份4.0114.33-0.01-0.25%2918117.010.02%
001287中电港23.4451.51-0.06-0.26%617144.620.01%
688359三孚新科77.30-308.05-0.20-0.26%1511.5950.00%
300219鸿利智汇7.7382.94-0.02-0.26%94272.820.01%
300634彩讯股份30.5959.67-0.08-0.26%1168357.290.03%
002060广东建工3.7713.08-0.01-0.26%78529.590.01%
002999天禾股份7.5255.66-0.02-0.27%826.170.00%
000034神州数码37.6051.40-0.10-0.27%588221.090.01%
688026洁特生物18.8033.27-0.05-0.27%40.7520.00%
603309维力医疗14.9417.85-0.04-0.27%253.740.00%
003012东鹏控股7.4523.37-0.02-0.27%16812.520.00%
300252金信诺14.82661.63-0.04-0.27%48371.580.01%
002319乐通股份14.80-1642.10-0.04-0.27%32047.360.02%
603386骏亚科技14.72-40.86-0.04-0.27%13820.310.00%
301325曼恩斯特53.92-112.57-0.15-0.28%6736.130.01%
601330绿色动力7.1014.35-0.02-0.28%1309.230.00%
300348长亮科技14.153582.02-0.04-0.28%26237.070.00%
002654万润科技14.03207.31-0.04-0.28%1305183.090.02%
600433冠豪高新3.50315.65-0.01-0.28%77727.20.00%
300458全志科技41.90117.56-0.12-0.29%348145.810.01%
002908德生科技10.45284.59-0.03-0.29%45047.020.01%
600048保利发展6.8780.18-0.02-0.29%5406371.390.00%
301021英诺激光54.84194.67-0.16-0.29%363199.070.02%
002789*ST建艺10.22-1.39-0.03-0.29%45646.60.03%
300468四方精创33.78219.32-0.10-0.30%516174.30.01%
688268华特气体63.8244.76-0.19-0.30%67.2542.9190.01%
301630同宇新材177.4752.19-0.53-0.30%814.20.01%
688380中微半导50.00112.60-0.15-0.30%827.7413.850.02%
300599雄塑科技9.98-42.02-0.03-0.30%48448.30.03%
002456欧菲光9.95-588.86-0.03-0.30%1853184.370.01%
300376易事特6.62199.00-0.02-0.30%133888.580.01%
002167东方锆业12.8038.61-0.04-0.31%47160.290.01%
002192融捷股份51.1675.29-0.16-0.31%412210.780.02%
002953日丰股份12.7836.16-0.04-0.31%28336.170.01%
603335迪生力6.36-23.85-0.02-0.31%31119.780.01%
300328宜安科技15.82-9891.96-0.05-0.32%32250.940.00%
300207欣旺达25.2728.10-0.08-0.32%975246.380.01%
002880卫光生物28.4028.17-0.09-0.32%31088.040.01%
300350华鹏飞6.31-10626.86-0.02-0.32%311.960.00%
002016世荣兆业6.2937.00-0.02-0.32%1728108.690.02%
002888惠威科技21.83191.06-0.07-0.32%8518.560.01%
300146汤臣倍健12.4330.41-0.04-0.32%30537.910.00%
301291明阳电气46.5320.92-0.15-0.32%757352.230.05%
300242佳云科技6.18-41.62-0.02-0.32%1960121.130.03%
002990盛视科技27.6557.39-0.09-0.32%5314.650.00%
002638勤上股份3.07-11.42-0.01-0.32%2236.850.00%
002922伊戈尔42.8069.46-0.14-0.33%292124.980.01%
688589力合微24.2262.44-0.08-0.33%19.174.6430.00%
000782恒申新材6.04-36.42-0.02-0.33%51130.860.01%
603936博敏电子12.05-30.78-0.04-0.33%46856.390.01%
003010若羽臣35.5072.31-0.12-0.34%12243.310.01%
002584西陇科学8.85-80.62-0.03-0.34%36932.660.01%
002875安奈儿17.67-37.78-0.06-0.34%14325.270.01%
300739明阳电路20.57148.11-0.07-0.34%653134.320.02%
000999华润三九29.2517.63-0.10-0.34%1231360.070.01%
688312燕麦科技49.4358.15-0.17-0.34%1194.15590.26830.08%
688208道通科技34.8528.04-0.12-0.34%200.269.76970.00%
002766索菱股份5.77308.39-0.02-0.35%1863107.50.02%
301363美好医疗31.6257.26-0.11-0.35%19361.030.01%
300409道氏技术28.4552.34-0.10-0.35%539153.350.01%
300155安居宝5.67-49.97-0.02-0.35%26915.250.01%
002511中顺洁柔8.4342.73-0.03-0.35%1993168.010.02%
002495佳隆股份2.81131.86-0.01-0.35%118433.270.02%
002317众生药业19.36-83.36-0.07-0.36%714138.230.01%
000096广聚能源11.0596.09-0.04-0.36%10711.820.00%
300130新国都27.4045.12-0.10-0.36%36098.640.01%
301373凌玮科技35.4226.93-0.13-0.37%7827.630.02%
000069华侨城Ａ2.72-2.05-0.01-0.37%5378146.280.01%
603063禾望电气29.7026.07-0.11-0.37%15144.850.00%
002314南山控股2.68-6.63-0.01-0.37%110729.670.01%
000973佛塑科技13.21106.21-0.05-0.38%1132149.540.01%
000717中南股份2.64-15.23-0.01-0.38%59715.760.00%
301638南网数字21.1086.93-0.08-0.38%28159.290.01%
000045深纺织Ａ13.0994.84-0.05-0.38%34244.770.01%
300438鹏辉能源47.05-119.36-0.18-0.38%217102.10.01%
300622博士眼镜31.1665.76-0.12-0.38%620193.190.04%
002183怡亚通5.18168.61-0.02-0.38%3666189.90.01%
688383新益昌72.32-348.49-0.28-0.39%42.89280.00%
002170芭田股份12.9114.01-0.05-0.39%1285165.890.02%
002528ST英飞拓2.58-7.71-0.01-0.39%256566.180.02%
000524岭南控股12.90107.43-0.05-0.39%37748.630.01%
603228景旺电子61.8050.19-0.24-0.39%5893640.01%
002906华阳集团30.6921.54-0.12-0.39%26982.560.01%
002008大族激光50.0145.52-0.20-0.40%393196.540.00%
002334英威腾9.9329.00-0.04-0.40%2437241.990.03%
300811铂科新材74.2156.18-0.30-0.40%2518.550.00%
300737科顺股份7.40-132.38-0.03-0.40%1418104.930.02%
300546雄帝科技24.37123.62-0.10-0.41%4611.210.00%
002198嘉应制药7.1591.79-0.03-0.42%61944.260.01%
002238天威视讯9.50-129.86-0.04-0.42%5680539.60.07%
002106莱宝高科11.8528.10-0.05-0.42%34841.240.00%
688620安凯微11.80-39.66-0.05-0.42%97.8111.54160.00%
300403汉宇集团14.0837.82-0.06-0.42%1124158.260.03%
600525ST长园4.61-4.84-0.02-0.43%1557.150.00%
002197证通电子9.20-14.56-0.04-0.43%3209295.230.06%
301178天亿马52.30-144.48-0.23-0.44%2211.510.00%
002853皮阿诺31.16-14.60-0.14-0.45%530165.150.04%
688045必易微48.718190.23-0.22-0.45%146.81940.00%
688177百奥泰24.15-27.11-0.11-0.45%229.8955.51840.01%
300264佳创视讯8.75-88.58-0.04-0.46%3193279.390.09%
002249大洋电机10.8825.25-0.05-0.46%1404152.760.01%
301590优优绿能195.7544.30-0.90-0.46%713.70.01%
002728特一药业12.9183.09-0.06-0.46%3543457.40.09%
301382蜂助手38.4562.21-0.18-0.47%328126.120.02%
000893亚钾国际53.3527.46-0.25-0.47%16487.490.00%
300124汇川技术78.0040.72-0.37-0.47%13551056.90.01%
300241瑞丰光电6.24114.50-0.03-0.48%3151196.620.05%
002870香山股份39.4243.18-0.19-0.48%4618.130.00%
603630拉芳家化20.47-6486.30-0.10-0.49%7014.330.00%
600868梅雁吉祥4.07-61.66-0.02-0.49%4026163.860.02%
301328维峰电子52.7258.50-0.26-0.49%1910.020.00%
002301齐心集团8.08130.50-0.04-0.49%1458117.810.02%
301138华研精机40.2040.87-0.20-0.50%2911.660.00%
300843胜蓝股份57.8580.28-0.29-0.50%190109.920.01%
301588美新科技25.8167.49-0.13-0.50%18547.750.03%
001389广合科技101.1447.45-0.51-0.50%124125.410.01%
603838*ST四通7.93-49.50-0.04-0.50%40.320.00%
002733雄韬股份19.8189.81-0.10-0.50%15530.710.00%
301128强瑞技术101.0377.93-0.51-0.50%3131.320.00%
301503智迪科技39.6025.43-0.20-0.50%4517.820.02%
688321微芯生物31.601769.70-0.16-0.50%192.2260.74150.00%
688332中科蓝讯135.8553.79-0.69-0.51%60.1781.74090.00%
301086鸿富瀚125.96139.36-0.64-0.51%2227.710.00%
002031巨轮智能7.85-56.81-0.04-0.51%4447349.090.02%
002862实丰文化19.46-60.78-0.10-0.51%20239.310.02%
002715登云股份17.41-272.90-0.09-0.51%753131.10.05%
688668鼎通科技156.16104.28-0.81-0.52%62.6497.81860.00%
688020方邦股份90.50-94.72-0.47-0.52%103.8894.01140.01%
001339智微智能53.7178.01-0.28-0.52%6937.060.01%
301558三态股份9.532340.31-0.05-0.52%1076102.540.05%
002869金溢科技22.83223.75-0.12-0.52%5312.10.00%
300221银禧科技11.3555.43-0.06-0.53%87499.20.02%
603002宏昌电子9.41277.87-0.05-0.53%1066100.310.01%
300656民德电子28.18-41.96-0.15-0.53%21259.740.02%
300561*ST汇科13.06-274.75-0.07-0.53%1783232.860.07%
301200大族数控147.90119.34-0.80-0.54%4668.030.00%
002256兆新股份3.68-148.93-0.02-0.54%219580.780.01%
688279峰岹科技202.23113.12-1.10-0.54%12.2924.85410.00%
301033迈普医学73.5048.36-0.40-0.54%42.940.00%
002402和而泰36.2454.77-0.20-0.55%649235.20.01%
301577美信科技62.3598.38-0.35-0.56%31.870.00%
688622禾信仪器138.10-162.09-0.78-0.56%102.32141.30390.01%
300012华测检测15.7126.80-0.09-0.57%713112.010.00%
300322硕贝德26.18-692.26-0.15-0.57%33487.440.01%
300531优博讯17.35-66.76-0.10-0.57%14925.850.00%
688175高凌信息38.11-95.35-0.22-0.57%11.234.27980.00%
002475立讯精密51.3923.68-0.30-0.58%22451153.710.00%
600383金地集团3.42-2.15-0.02-0.58%9529325.890.02%
002436兴森科技22.16-1070.14-0.13-0.58%1566347.040.01%
002813路畅科技28.70-40.70-0.17-0.59%4412.630.00%
688627精智达286.87383.91-1.71-0.59%180.71518.40280.02%
600499科达制造16.6922.04-0.10-0.60%39065.090.00%
300448浩云科技9.94-100.01-0.06-0.60%33533.30.01%
002169智光电气13.25-43.83-0.08-0.60%3540469.050.05%
605499东鹏饮料269.0934.46-1.64-0.61%53142.620.00%
000066中国长城16.14-67.20-0.10-0.62%6058977.760.02%
688759必贝特-U43.28-198.67-0.27-0.62%56.4924.44890.01%
688785恒运昌333.00177.57-2.10-0.63%46.07153.41310.04%
000712锦龙股份12.5370.65-0.08-0.63%51464.40.01%
300738奥飞数据24.28146.22-0.16-0.65%63321537.410.06%
603861白云电器16.6040.68-0.11-0.66%908150.730.02%
000555神州信息17.95-34.15-0.12-0.66%2296412.130.02%
002130沃尔核材28.2235.05-0.19-0.67%48001354.560.04%
603608天创时尚10.38-66.74-0.07-0.67%53955.950.01%
688049炬芯科技53.1049.66-0.36-0.67%214.27113.77740.01%
301248杰创智能48.546001.11-0.33-0.68%288139.80.03%
688183生益电子85.1056.18-0.60-0.70%252.49214.8690.00%
688726拉普拉斯73.6840.29-0.52-0.70%1357.541000.2360.06%
001386马可波罗25.4024.24-0.18-0.70%2270576.580.23%
002345潮宏基13.7662.80-0.10-0.72%60082.560.01%
002137实益达9.56-275.07-0.07-0.73%3596343.780.09%
300870欧陆通236.6578.65-1.77-0.74%48113.590.00%
300199翰宇药业18.68-244.44-0.14-0.74%953178.020.01%
002191劲嘉股份4.00-274.75-0.03-0.74%191976.760.01%
300724捷佳伟创129.0013.10-0.98-0.75%765986.850.03%
300687赛意信息22.35126.19-0.17-0.75%604134.990.02%
001979招商蛇口10.4123.85-0.08-0.76%1932201.120.00%
300227光韵达13.01-64.52-0.10-0.76%28737.340.01%
003040楚天龙18.211430.15-0.14-0.76%52695.780.01%
300476胜宏科技266.4463.96-2.06-0.77%8792342.010.01%
300053航宇微20.68-47.19-0.16-0.77%1082223.760.02%
300844山水比德43.93-138.38-0.34-0.77%79293511.460.88%
301111粤万年青23.03-203.95-0.18-0.78%1102253.790.07%
301629矽电股份305.66244.45-2.40-0.78%2679.470.02%
300711广哈通信28.8081.22-0.23-0.79%452130.180.02%
000078海王生物3.70-8.02-0.03-0.80%4780176.860.02%
603328依顿电子12.2526.14-0.10-0.81%92691135.450.09%
688135利扬芯片33.01-138.00-0.27-0.81%237.2378.30960.01%
300689澄天伟业49.79244.05-0.41-0.82%307152.860.03%
300042朗科科技32.70-110.11-0.27-0.82%1353442.430.07%
688325赛微微电99.00105.57-0.83-0.83%12.9712.84030.00%
688323瑞华泰23.85-60.19-0.20-0.83%138.8533.11570.01%
301662宏工科技177.15112.66-1.49-0.83%58102.750.03%
601138工业富联55.6036.13-0.47-0.84%55923109.130.00%
301449天溯计量80.0043.21-0.68-0.84%7862.40.06%
603920世运电路64.0056.45-0.55-0.85%1031659.840.01%
300925法本信息22.0689.20-0.19-0.85%28746340.08%
301123奕东电子58.89-487.14-0.51-0.86%231136.040.01%
603813*ST原尚35.68-57.56-0.31-0.86%258.920.00%
002492恒基达鑫9.1859.76-0.08-0.86%73567.470.02%
301177迪阿股份32.8096.98-0.29-0.88%309101.350.01%
301029怡合达29.3137.66-0.26-0.88%48221413.330.10%
600325华发股份4.46-43.56-0.04-0.89%219097.670.01%
300716ST泉为13.33-19.75-0.12-0.89%33444.520.02%
002210飞马国际3.28941.22-0.03-0.91%12047395.140.05%
002683广东宏大49.7641.96-0.46-0.92%325161.720.00%
600685中船防务33.2655.63-0.31-0.92%2092695.80.03%
301348蓝箭电子27.72-579.35-0.26-0.93%419116.150.03%
300131英唐智控14.85420.67-0.14-0.93%2273337.540.02%
300804广康生化44.2871.48-0.42-0.94%1059468.930.39%
003021兆威机电124.36121.12-1.20-0.96%150186.540.01%
002620ST瑞和6.15-17.35-0.06-0.97%1921118.140.06%
300359全通教育6.06-32.21-0.06-0.98%64038.780.01%
002177御银股份8.07611.96-0.08-0.98%6143495.740.09%
002938鹏鼎控股58.0333.18-0.58-0.99%622360.950.00%
300533冰川网络35.9511.68-0.36-0.99%857308.090.05%
300814中富电路84.85467.04-0.85-0.99%23151964.280.12%
300115长盈精密39.9084.15-0.40-0.99%2176868.220.02%
920275驱动力8.97165.76-0.09-0.99%8622776.26570.65%
688788科思科技75.27-44.65-0.76-1.00%53.9740.62320.00%
300556丝路视觉21.78-9.81-0.22-1.00%1533333.890.14%
920375派诺科技14.8096.72-0.15-1.00%43464.22020.07%
688662富信科技57.12126.36-0.58-1.01%343.16196.0130.04%
000021深科技28.4043.56-0.29-1.01%42711212.960.03%
000676智度股份9.7569.51-0.10-1.02%3211313.070.03%
003035南网能源6.80194.95-0.07-1.02%3781257.110.01%
301413安培龙170.00179.16-1.82-1.06%1101870.02%
920523德瑞锂电26.0316.91-0.28-1.06%91022376.1261.13%
301110青木科技75.6471.48-0.82-1.07%249188.340.04%
300852四会富仕46.9650.78-0.52-1.10%739347.030.05%
300576容大感光40.55128.05-0.45-1.10%766310.610.03%
301313凡拓数创32.34-21.35-0.36-1.10%426137.770.05%
001309德明利234.89-542.45-2.66-1.12%23015404.820.14%
002919名臣健康25.35-899.82-0.29-1.13%703178.210.03%
002163海南发展16.10-26.61-0.19-1.17%2742441.460.03%
002815崇达技术15.1959.86-0.18-1.17%2234339.340.03%
300589江龙船艇20.70-156.89-0.25-1.19%4180865.260.18%
688210统联精密57.01325.68-0.69-1.20%46.3826.44120.00%
688683莱尔科技38.50146.06-0.47-1.21%90.4399934.81940.01%
688525佰维存储159.00-2036.63-2.01-1.25%1402.632230.1820.03%
300408三环集团56.0342.18-0.72-1.27%1369767.050.01%
920080奥美森27.2336.14-0.35-1.27%59411623.4142.62%
688559海目星56.86-11.33-0.74-1.28%318.64181.17870.01%
300499高澜股份28.815630.12-0.38-1.30%1214349.750.04%
002218拓日新能7.50-82.07-0.10-1.32%351832638.730.25%
300857协创数据214.1489.01-2.88-1.33%330706.660.01%
300043星辉娱乐7.42224.26-0.10-1.33%320252376.260.26%
300047天源迪科13.88299.36-0.19-1.35%3138435.550.06%
000039中集集团10.9021.69-0.15-1.36%6223678.310.03%
688518联赢激光29.5156.31-0.43-1.44%7722.72270.00%
301002崧盛股份39.84-207.69-0.60-1.48%398158.560.05%
002400省广集团11.91196.25-0.18-1.49%261563115.180.15%
301308江波龙284.00181.91-4.37-1.52%7332081.720.03%
300770新媒股份48.9615.03-0.80-1.61%26511297.930.12%
000534万泽股份32.7574.53-0.55-1.65%2432796.480.05%
002292奥飞娱乐10.69-51.66-0.19-1.75%667307133.440.66%
688343云天励飞-U87.60-69.75-1.56-1.75%653.53572.49230.02%
301312智立方79.57113.36-1.43-1.77%657522.770.11%
920075柏星龙29.8872.14-0.54-1.78%984294.11480.28%
300570太辰光135.0181.60-2.45-1.78%54427346.970.28%
002898*ST赛隆12.09-30.46-0.22-1.79%163221968.021.61%
300620光库科技177.60349.88-3.35-1.85%10891934.060.04%
001209洪兴股份24.76127.22-0.47-1.86%726179.760.08%
300503昊志机电56.20140.10-1.10-1.92%1154648.550.05%
300805电声股份14.54148.64-0.29-1.96%3482506.280.12%
003018金富科技20.9845.97-0.42-1.96%63051322.790.64%
301396宏景科技94.88232.52-2.00-2.06%14581383.350.19%
300781因赛集团49.01-149.19-1.08-2.16%29931466.740.25%
000533顺钠股份11.2975.52-0.25-2.17%226212553.910.33%
920045蘅东光411.59129.35-9.41-2.24%112459.45790.06%
002575群兴玩具8.10-169.65-0.20-2.41%8828715.070.15%
002905金逸影视14.67150.88-0.37-2.46%96451414.920.28%
920185贝特瑞29.8833.13-0.76-2.48%2219663.0940.02%
688125安达智能177.89-123.45-4.58-2.51%185.6330.16380.02%
688530欧莱新材29.29-2235.36-0.78-2.59%1789.44524.1270.26%
300921南凌科技31.00163.68-0.94-2.94%40971270.070.36%
301365矩阵股份24.9077.50-0.80-3.11%1037258.210.10%
301362民爆光电89.9748.63-2.91-3.13%19611764.310.66%
001316润贝航科55.0047.07-1.84-3.24%20191110.450.18%
002957科瑞技术29.3055.57-1.08-3.55%61621805.470.15%
002181粤传媒12.7180.07-0.52-3.93%178962274.580.16%
000004*ST国华8.38-9.03-0.44-4.99%1470123.190.12%
000056皇庭国际2.28-0.95-0.13-5.39%892812035.620.99%
002830名雕股份27.9291.95-2.88-9.35%53931505.730.81%

转至银之杰（300085）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。