|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银之杰(300085)广东省上涨家数:442下跌家数:427平均涨幅:+0.41%平均换手:2.70%总成交额:2692.85亿元 更新时间：2026-02-12 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.15 | 191.01 | +12.41 | +16.39% | 232378 | 199706 | 11.75% | | 688530 | 欧莱新材 | 33.45 | -2552.85 | +4.46 | +15.38% | 177365.3 | 57672.32 | 26.17% | | 300570 | 太辰光 | 153.88 | 93.01 | +20.44 | +15.32% | 373370 | 560176.7 | 19.43% | | 300857 | 协创数据 | 241.53 | 100.40 | +27.23 | +12.71% | 132159 | 304848.7 | 3.84% | | 300749 | 顶固集创 | 27.98 | -37.30 | +3.00 | +12.01% | 286941 | 81001.93 | 18.23% | | 301396 | 宏景科技 | 104.25 | 255.49 | +9.80 | +10.38% | 217199 | 218368.2 | 28.55% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 337566 | 95629.46 | 14.62% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 740726 | 260987 | 2.47% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 190829 | 85134 | 5.11% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80417 | 65504.83 | 7.60% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 789739.1 | 856547.1 | 9.29% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 221171 | 30654.29 | 1.50% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 160013 | 86650.59 | 2.83% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 242330 | 80919.91 | 4.85% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1696140 | 324814.9 | 19.09% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123338 | 29825.86 | 6.52% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 874744 | 100070.4 | 12.77% | | 002842 | 翔鹭钨业 | 38.20 | -2358.00 | +3.19 | +9.11% | 705760.9 | 266954.7 | 26.29% | | 301468 | 博盈特焊 | 75.23 | 218.50 | +5.81 | +8.37% | 108338 | 80224.29 | 14.44% | | 301291 | 明阳电气 | 52.77 | 23.73 | +3.95 | +8.09% | 161197 | 82735.43 | 9.99% | | 300870 | 欧陆通 | 247.77 | 82.35 | +18.24 | +7.95% | 55669 | 134963.4 | 5.03% | | 002880 | 卫光生物 | 30.95 | 30.70 | +2.24 | +7.80% | 89859 | 27135.65 | 3.96% | | 301128 | 强瑞技术 | 108.45 | 83.65 | +7.80 | +7.75% | 58494 | 62517.22 | 6.63% | | 301051 | 信濠光电 | 21.55 | -18.65 | +1.47 | +7.32% | 73188 | 15444.54 | 4.55% | | 300602 | 飞荣达 | 36.83 | 62.19 | +2.44 | +7.10% | 447111 | 162799.6 | 11.31% | | 000636 | 风华高科 | 22.55 | 86.87 | +1.49 | +7.08% | 759771.1 | 167170.2 | 6.57% | | 300499 | 高澜股份 | 30.78 | 6015.10 | +2.02 | +7.02% | 454622 | 139173.5 | 16.75% | | 301486 | 致尚科技 | 233.30 | 175.78 | +15.08 | +6.91% | 64833 | 151830.2 | 8.95% | | 002851 | 麦格米特 | 121.79 | 298.07 | +7.86 | +6.90% | 202229 | 242821.4 | 4.42% | | 688548 | 广钢气体 | 23.41 | 107.95 | +1.48 | +6.75% | 203722.9 | 46171.81 | 2.95% | | 300620 | 光库科技 | 188.79 | 371.93 | +11.91 | +6.73% | 223176 | 420002.1 | 9.03% | | 300991 | 创益通 | 52.70 | 298.00 | +3.31 | +6.70% | 58825 | 29767.7 | 6.38% | | 300731 | 科创新源 | 65.33 | 245.54 | +3.90 | +6.35% | 195534 | 134467 | 16.27% | | 300811 | 铂科新材 | 79.27 | 60.01 | +4.62 | +6.19% | 112736 | 88301.5 | 4.74% | | 688227 | 品高股份 | 70.39 | -158.44 | +4.09 | +6.17% | 25740.94 | 17715.55 | 2.28% | | 301595 | 太力科技 | 57.50 | 84.38 | +3.26 | +6.01% | 37520 | 21669.96 | 15.40% | | 301326 | 捷邦科技 | 145.04 | -322.69 | +8.03 | +5.86% | 24073 | 34356.85 | 8.85% | | 300454 | 深信服 | 155.33 | 93.88 | +8.43 | +5.74% | 143170 | 219151.3 | 5.17% | | 301489 | 思泉新材 | 177.99 | 193.62 | +9.13 | +5.41% | 75224 | 131861.9 | 15.80% | | 301590 | 优优绿能 | 206.00 | 46.62 | +10.34 | +5.28% | 6523 | 13387.27 | 7.58% | | 300812 | 易天股份 | 35.37 | -81.57 | +1.77 | +5.27% | 168001 | 58880.61 | 18.12% | | 002970 | 锐明技术 | 79.58 | 41.82 | +3.83 | +5.06% | 90218 | 72134.96 | 7.32% | | 603268 | *ST松发 | 95.27 | 82.54 | +4.48 | +4.93% | 54043 | 51090.87 | 4.35% | | 300843 | 胜蓝股份 | 58.72 | 81.49 | +2.76 | +4.93% | 76250 | 44797.25 | 4.86% | | 300322 | 硕贝德 | 26.97 | -713.15 | +1.26 | +4.90% | 287836 | 77086.09 | 6.54% | | 002806 | 华锋股份 | 16.97 | 51.29 | +0.79 | +4.88% | 242990 | 41042.23 | 13.96% | | 002782 | 可立克 | 22.70 | 36.30 | +1.04 | +4.80% | 106463 | 23841.18 | 2.19% | | 688159 | 有方科技 | 50.42 | 53.00 | +2.30 | +4.78% | 32412.34 | 15933.41 | 3.50% | | 002008 | 大族激光 | 52.14 | 47.46 | +2.36 | +4.74% | 334145 | 167899.9 | 3.49% | | 300738 | 奥飞数据 | 26.44 | 159.23 | +1.16 | +4.59% | 1116451 | 292826.8 | 11.34% | | 300506 | ST名家汇 | 5.12 | -34.73 | +0.22 | +4.49% | 122535 | 6164.82 | 1.67% | | 600685 | 中船防务 | 35.67 | 59.66 | +1.52 | +4.45% | 325501 | 114329.1 | 3.96% | | 920045 | 蘅东光 | 416.67 | 130.95 | +17.61 | +4.41% | 12750 | 53749.08 | 6.33% | | 301387 | 光大同创 | 61.48 | 159.25 | +2.58 | +4.38% | 33905 | 20763.53 | 7.94% | | 301606 | 绿联科技 | 68.22 | 46.61 | +2.86 | +4.38% | 33029 | 22322.86 | 2.00% | | 300804 | 广康生化 | 45.89 | 74.08 | +1.88 | +4.27% | 73180 | 32636.96 | 26.61% | | 300004 | 南风股份 | 14.30 | 104.04 | +0.58 | +4.23% | 204542 | 29339.71 | 4.26% | | 301178 | 天亿马 | 53.04 | -146.52 | +2.12 | +4.16% | 18613 | 9710.89 | 3.76% | | 002980 | 华盛昌 | 23.93 | 48.51 | +0.94 | +4.09% | 51050 | 12027.72 | 5.04% | | 688343 | 云天励飞-U | 91.79 | -73.08 | +3.57 | +4.05% | 110580.8 | 100123.4 | 4.18% | | 003035 | 南网能源 | 6.88 | 197.24 | +0.26 | +3.93% | 1075882 | 73889.78 | 2.84% | | 688327 | 云从科技-UW | 16.45 | -34.40 | +0.59 | +3.72% | 249066.1 | 40438.92 | 2.99% | | 000066 | 中国长城 | 16.56 | -68.95 | +0.57 | +3.56% | 1073708 | 176244.7 | 3.33% | | 301191 | 菲菱科思 | 118.02 | 136.78 | +4.04 | +3.54% | 28422 | 33476.36 | 5.44% | | 688090 | 瑞松科技 | 53.93 | 7687.89 | +1.84 | +3.53% | 64108.16 | 34587.65 | 5.24% | | 301123 | 奕东电子 | 61.10 | -505.42 | +2.08 | +3.52% | 147660 | 92175.5 | 8.95% | | 300689 | 澄天伟业 | 50.56 | 247.82 | +1.71 | +3.50% | 49471 | 25388.56 | 4.89% | | 301268 | 铭利达 | 24.95 | -24.35 | +0.84 | +3.48% | 71312 | 17690.05 | 2.07% | | 301638 | 南网数字 | 21.80 | 89.81 | +0.73 | +3.46% | 187113 | 40285.68 | 7.96% | | 300232 | 洲明科技 | 8.13 | 89.90 | +0.27 | +3.44% | 462521 | 37060.02 | 5.24% | | 002441 | 众业达 | 11.00 | 28.47 | +0.36 | +3.38% | 309873 | 33940.69 | 7.76% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 227780 | 33885 | 4.08% | | 300408 | 三环集团 | 59.04 | 44.45 | +1.92 | +3.36% | 168326 | 98090.89 | 0.90% | | 301086 | 鸿富瀚 | 130.86 | 144.78 | +4.23 | +3.34% | 19620 | 25914.35 | 4.14% | | 000048 | 京基智农 | 18.03 | 23.33 | +0.58 | +3.32% | 85189 | 15247.62 | 1.62% | | 002054 | 德美化工 | 10.92 | 58.92 | +0.35 | +3.31% | 668932 | 73474.65 | 17.40% | | 301039 | 中集车辆 | 10.31 | 22.35 | +0.33 | +3.31% | 155041 | 15890.15 | 1.07% | | 603991 | 至正股份 | 91.15 | -309.53 | +2.86 | +3.24% | 24752 | 22462.74 | 3.32% | | 301377 | 鼎泰高科 | 182.68 | 222.26 | +5.67 | +3.20% | 32093 | 58391.07 | 4.52% | | 000021 | 深科技 | 29.02 | 44.51 | +0.90 | +3.20% | 555374 | 160448.7 | 3.53% | | 002906 | 华阳集团 | 31.72 | 22.26 | +0.98 | +3.19% | 121171 | 38172.65 | 2.31% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 672612 | 49891.18 | 5.06% | | 002957 | 科瑞技术 | 31.48 | 59.71 | +0.96 | +3.15% | 382962 | 115476 | 9.15% | | 002436 | 兴森科技 | 22.65 | -1093.80 | +0.69 | +3.14% | 532077 | 119367 | 3.52% | | 300693 | 盛弘股份 | 39.46 | 28.37 | +1.20 | +3.14% | 70296 | 27439.03 | 2.61% | | 301133 | 金钟股份 | 40.83 | 109.41 | +1.23 | +3.11% | 25505 | 10212.06 | 2.29% | | 300752 | 隆利科技 | 19.72 | 59.60 | +0.59 | +3.08% | 54106 | 10538.87 | 3.44% | | 301029 | 怡合达 | 30.31 | 38.95 | +0.88 | +2.99% | 130605 | 39416.64 | 2.83% | | 688525 | 佰维存储 | 163.75 | -2097.47 | +4.75 | +2.99% | 199407.1 | 328806.9 | 4.27% | | 920080 | 奥美森 | 27.99 | 37.15 | +0.81 | +2.98% | 9226 | 2567.993 | 4.07% | | 002138 | 顺络电子 | 39.60 | 32.68 | +1.13 | +2.94% | 133985 | 52421.01 | 1.77% | | 300745 | 欣锐科技 | 26.67 | -39.53 | +0.76 | +2.93% | 27017 | 7146.96 | 1.91% | | 688312 | 燕麦科技 | 51.18 | 60.21 | +1.45 | +2.92% | 88329.3 | 45002.19 | 6.06% | | 300042 | 朗科科技 | 33.65 | -113.31 | +0.95 | +2.91% | 131658 | 44235.94 | 6.57% | | 001339 | 智微智能 | 54.95 | 79.81 | +1.55 | +2.90% | 37552 | 20512.56 | 3.15% | | 688049 | 炬芯科技 | 54.45 | 50.92 | +1.51 | +2.85% | 39132.58 | 21102.72 | 2.23% | | 920375 | 派诺科技 | 15.30 | 99.99 | +0.42 | +2.82% | 39752 | 6125.117 | 6.12% | | 300131 | 英唐智控 | 15.02 | 425.48 | +0.41 | +2.81% | 394410 | 58929.1 | 3.78% | | 688625 | 呈和科技 | 70.39 | 47.32 | +1.89 | +2.76% | 24569.09 | 17333.18 | 1.30% | | 002169 | 智光电气 | 13.85 | -45.82 | +0.37 | +2.74% | 392571 | 54461.03 | 5.17% | | 688559 | 海目星 | 58.08 | -11.58 | +1.53 | +2.71% | 38670.18 | 22259.74 | 1.56% | | 002757 | 南兴股份 | 25.16 | -25.59 | +0.64 | +2.61% | 707672 | 175969.3 | 25.09% | | 301002 | 崧盛股份 | 41.35 | -215.57 | +1.05 | +2.61% | 60472 | 24712.52 | 7.25% | | 301382 | 蜂助手 | 38.83 | 62.82 | +0.97 | +2.56% | 76156 | 29189.69 | 4.32% | | 300448 | 浩云科技 | 10.05 | -101.12 | +0.25 | +2.55% | 208056 | 20664.98 | 3.24% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 235148 | 21112.37 | 3.34% | | 301043 | 绿岛风 | 64.81 | 51.22 | +1.56 | +2.47% | 11322 | 7349.93 | 2.00% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 89223 | 23126.7 | 4.32% | | 000712 | 锦龙股份 | 12.93 | 72.91 | +0.30 | +2.38% | 324271 | 41729.61 | 3.62% | | 001287 | 中电港 | 23.78 | 52.26 | +0.55 | +2.37% | 120830 | 28495.07 | 2.76% | | 000032 | 深桑达Ａ | 20.90 | 161.23 | +0.48 | +2.35% | 187419 | 39036.08 | 1.65% | | 301248 | 杰创智能 | 49.16 | 6077.76 | +1.12 | +2.33% | 41374 | 20311.26 | 3.68% | | 688025 | 杰普特 | 220.58 | 89.91 | +4.97 | +2.31% | 62627.9 | 139412.7 | 6.59% | | 000034 | 神州数码 | 38.34 | 52.41 | +0.85 | +2.27% | 151405 | 57646.4 | 2.50% | | 300687 | 赛意信息 | 22.73 | 128.34 | +0.50 | +2.25% | 92811 | 20868.88 | 2.82% | | 002121 | 科陆电子 | 8.64 | -182.57 | +0.19 | +2.25% | 273900 | 23477.65 | 1.96% | | 688209 | 英集芯 | 25.09 | 61.34 | +0.55 | +2.24% | 84448.12 | 21088.08 | 1.95% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 349949 | 12745.38 | 0.82% | | 000893 | 亚钾国际 | 56.35 | 29.01 | +1.23 | +2.23% | 84466 | 47837.18 | 1.04% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.40 | +2.23% | 348514 | 63593.5 | 3.59% | | 300047 | 天源迪科 | 14.24 | 307.12 | +0.31 | +2.23% | 315173 | 44499.25 | 5.77% | | 000039 | 中集集团 | 11.50 | 22.88 | +0.25 | +2.22% | 694015.1 | 79184.56 | 3.02% | | 002993 | 奥海科技 | 49.26 | 26.00 | +1.07 | +2.22% | 21777 | 10686.82 | 0.91% | | 300903 | 科翔股份 | 27.25 | -41.14 | +0.59 | +2.21% | 154694 | 42496.41 | 4.71% | | 002429 | 兆驰股份 | 11.58 | 42.62 | +0.25 | +2.21% | 2102329 | 236368.1 | 4.65% | | 300037 | 新宙邦 | 56.24 | 42.77 | +1.21 | +2.20% | 184159 | 103588.1 | 3.42% | | 002911 | 佛燃能源 | 14.91 | 21.97 | +0.32 | +2.19% | 67622 | 10074.63 | 0.53% | | 688135 | 利扬芯片 | 33.74 | -141.06 | +0.71 | +2.15% | 62874.45 | 21174.28 | 3.09% | | 688618 | 三旺通信 | 32.28 | 103.35 | +0.67 | +2.12% | 10205.46 | 3285.569 | 0.93% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 37234 | 3982.179 | 3.17% | | 688721 | 龙图光罩 | 47.78 | 88.53 | +0.98 | +2.09% | 8835.46 | 4177.844 | 1.65% | | 603118 | 共进股份 | 12.21 | -1306.79 | +0.25 | +2.09% | 181750 | 22049.35 | 2.31% | | 300852 | 四会富仕 | 47.02 | 50.85 | +0.96 | +2.08% | 52952 | 24716.03 | 3.42% | | 688321 | 微芯生物 | 31.86 | 1784.26 | +0.65 | +2.08% | 56800.31 | 18032.2 | 1.39% | | 688318 | 财富趋势 | 129.67 | 96.50 | +2.63 | +2.07% | 16148.78 | 20694.52 | 0.63% | | 002348 | 高乐股份 | 6.51 | -177.56 | +0.13 | +2.04% | 157169 | 10157.2 | 1.74% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 331972 | 33161.5 | 4.52% | | 300115 | 长盈精密 | 39.99 | 84.34 | +0.79 | +2.02% | 311743 | 124290.2 | 2.30% | | 300376 | 易事特 | 6.70 | 201.40 | +0.13 | +1.98% | 195262 | 12922.73 | 0.84% | | 301363 | 美好医疗 | 32.61 | 59.05 | +0.63 | +1.97% | 50648 | 16298.01 | 1.36% | | 000060 | 中金岭南 | 7.26 | 28.71 | +0.14 | +1.97% | 1616337 | 117811.6 | 3.64% | | 688332 | 中科蓝讯 | 138.09 | 54.67 | +2.66 | +1.96% | 13469.29 | 18480.35 | 1.12% | | 300014 | 亿纬锂能 | 64.99 | 36.41 | +1.20 | +1.88% | 316309 | 204811.6 | 1.58% | | 300656 | 民德电子 | 28.22 | -42.02 | +0.52 | +1.88% | 44716 | 12632.84 | 3.36% | | 688589 | 力合微 | 24.68 | 63.63 | +0.45 | +1.86% | 23828.9 | 5860.284 | 1.64% | | 688112 | 鼎阳科技 | 42.32 | 51.24 | +0.77 | +1.85% | 11540.11 | 4846.413 | 0.72% | | 300713 | 英可瑞 | 18.18 | -34.14 | +0.33 | +1.85% | 23015 | 4156.48 | 2.66% | | 301528 | 多浦乐 | 69.98 | 71.90 | +1.27 | +1.85% | 6537 | 4606.44 | 2.05% | | 000002 | 万科Ａ | 4.98 | -1.00 | +0.09 | +1.84% | 2485580 | 123875 | 2.56% | | 688173 | 希荻微 | 16.09 | -38.72 | +0.29 | +1.84% | 53098.42 | 8516.8 | 1.30% | | 301110 | 青木科技 | 74.77 | 70.66 | +1.34 | +1.82% | 20236 | 14990.51 | 3.10% | | 688726 | 拉普拉斯 | 78.38 | 42.86 | +1.39 | +1.81% | 131302.3 | 99443.15 | 5.97% | | 603063 | 禾望电气 | 30.15 | 26.47 | +0.53 | +1.79% | 180598 | 55382.08 | 3.94% | | 301362 | 民爆光电 | 82.92 | 44.82 | +1.45 | +1.78% | 52262 | 43029.5 | 17.61% | | 688248 | 南网科技 | 51.71 | 78.48 | +0.90 | +1.77% | 26225.23 | 13441.98 | 0.46% | | 002986 | 宇新股份 | 13.31 | -259.45 | +0.23 | +1.76% | 59811 | 7947.58 | 1.98% | | 301392 | 汇成真空 | 115.43 | 543.01 | +1.93 | +1.70% | 10970 | 12549.6 | 2.69% | | 300634 | 彩讯股份 | 30.80 | 60.08 | +0.51 | +1.68% | 126187 | 38468.32 | 2.90% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.43 | +1.66% | 7915 | 2069.977 | 0.98% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 81593 | 17399.12 | 0.60% | | 688785 | 恒运昌 | 328.90 | 175.38 | +5.37 | +1.66% | 10252.65 | 33485.4 | 8.06% | | 688518 | 联赢激光 | 30.04 | 57.32 | +0.49 | +1.66% | 52496.46 | 15668.35 | 1.54% | | 688268 | 华特气体 | 65.11 | 45.67 | +1.06 | +1.65% | 15293.48 | 9927.729 | 1.28% | | 002243 | 力合科创 | 11.07 | 58.85 | +0.18 | +1.65% | 136194 | 14953.6 | 1.13% | | 688628 | 优利德 | 39.79 | 26.64 | +0.63 | +1.61% | 17268.82 | 6906.481 | 1.55% | | 002735 | 王子新材 | 18.11 | -108.62 | +0.28 | +1.57% | 95784 | 17276.01 | 3.42% | | 920876 | 慧为智能 | 26.54 | -1301.31 | +0.41 | +1.57% | 4460 | 1179.955 | 1.16% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.34 | +1.57% | 157366 | 34503.63 | 2.78% | | 688216 | 气派科技 | 30.73 | -27.86 | +0.47 | +1.55% | 22036.78 | 6740.061 | 2.07% | | 301021 | 英诺激光 | 54.93 | 194.98 | +0.84 | +1.55% | 26900 | 14756.3 | 1.76% | | 688322 | 奥比中光-UW | 94.70 | 360.36 | +1.44 | +1.54% | 41464.77 | 39461.15 | 1.30% | | 688279 | 峰岹科技 | 201.26 | 112.58 | +3.03 | +1.53% | 3878.99 | 7759.197 | 0.41% | | 300438 | 鹏辉能源 | 48.65 | -123.42 | +0.73 | +1.52% | 169284 | 83214.52 | 4.19% | | 301608 | 博实结 | 94.50 | 37.99 | +1.40 | +1.50% | 5499 | 5156.98 | 1.38% | | 002920 | 德赛西威 | 120.94 | 30.26 | +1.79 | +1.50% | 55559 | 66612.69 | 1.00% | | 688045 | 必易微 | 49.18 | 8269.25 | +0.72 | +1.49% | 12194.43 | 5965.87 | 1.75% | | 301458 | 钧崴电子 | 37.13 | 77.00 | +0.54 | +1.48% | 34217 | 12603.52 | 2.91% | | 603861 | 白云电器 | 17.19 | 42.12 | +0.25 | +1.48% | 254510 | 43382.52 | 4.81% | | 301479 | 弘景光电 | 88.12 | 43.41 | +1.28 | +1.47% | 4997 | 4387.81 | 2.38% | | 688522 | 纳睿雷达 | 41.50 | 101.60 | +0.60 | +1.47% | 34072.11 | 13992.97 | 2.82% | | 300932 | 三友联众 | 13.84 | 59.27 | +0.20 | +1.47% | 181365 | 24949.96 | 7.95% | | 300778 | 新城市 | 15.24 | -59.22 | +0.22 | +1.46% | 52126 | 7931.609 | 2.56% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 590470 | 89932.35 | 0.82% | | 000036 | 华联控股 | 5.67 | 205.47 | +0.08 | +1.43% | 409861 | 23383.21 | 2.93% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 88348 | 12495.07 | 2.07% | | 920491 | 奥迪威 | 27.94 | 43.03 | +0.39 | +1.42% | 12279 | 3415.506 | 1.06% | | 300012 | 华测检测 | 15.80 | 26.95 | +0.22 | +1.41% | 127041 | 19852.37 | 0.89% | | 688208 | 道通科技 | 35.21 | 28.33 | +0.49 | +1.41% | 62396.74 | 21997.6 | 0.93% | | 000049 | 德赛电池 | 26.68 | 24.58 | +0.37 | +1.41% | 72973 | 19628.46 | 1.90% | | 300531 | 优博讯 | 17.54 | -67.49 | +0.24 | +1.39% | 39641 | 6890.24 | 1.27% | | 688020 | 方邦股份 | 97.35 | -101.89 | +1.33 | +1.39% | 12236.42 | 11834.77 | 1.49% | | 002170 | 芭田股份 | 13.24 | 14.37 | +0.18 | +1.38% | 274494 | 36335.34 | 3.50% | | 603898 | 好莱客 | 15.61 | 232.42 | +0.21 | +1.36% | 24377 | 3767.88 | 0.78% | | 301033 | 迈普医学 | 73.77 | 48.54 | +0.98 | +1.35% | 5419 | 3988.45 | 0.96% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 484088 | 32694.5 | 2.74% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | +0.24 | +1.33% | 43710 | 8039.609 | 1.60% | | 300711 | 广哈通信 | 28.26 | 79.70 | +0.37 | +1.33% | 58723 | 16588.53 | 2.36% | | 300409 | 道氏技术 | 28.75 | 52.89 | +0.37 | +1.30% | 173325 | 49480.84 | 2.52% | | 300978 | 东箭科技 | 12.50 | 36.27 | +0.16 | +1.30% | 34721 | 4312.14 | 1.82% | | 300976 | 达瑞电子 | 61.05 | 28.17 | +0.78 | +1.29% | 7453 | 4530.91 | 0.86% | | 300328 | 宜安科技 | 15.82 | -9891.96 | +0.20 | +1.28% | 112902 | 17846.1 | 1.64% | | 300147 | ST香雪 | 9.51 | -6.27 | +0.12 | +1.28% | 50928 | 4817.64 | 0.77% | | 300739 | 明阳电路 | 21.41 | 154.16 | +0.27 | +1.28% | 179423 | 38121.41 | 5.23% | | 688252 | 天德钰 | 23.03 | 33.87 | +0.29 | +1.28% | 43231.66 | 9901.883 | 2.33% | | 301312 | 智立方 | 79.09 | 112.68 | +0.99 | +1.27% | 58576 | 46936.24 | 9.67% | | 300916 | 朗特智能 | 32.22 | 34.15 | +0.40 | +1.26% | 10746 | 3443.77 | 1.15% | | 300083 | 创世纪 | 9.00 | 39.06 | +0.11 | +1.24% | 238051 | 21303.23 | 1.59% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 223367 | 10977.31 | 0.87% | | 301631 | 壹连科技 | 97.95 | 33.08 | +1.18 | +1.22% | 5742 | 5609.71 | 1.87% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.45 | +1.21% | 29576 | 11106.41 | 1.88% | | 688775 | 影石创新 | 222.51 | 94.45 | +2.64 | +1.20% | 5606.01 | 12402.71 | 1.71% | | 002152 | 广电运通 | 13.50 | 39.48 | +0.16 | +1.20% | 171063 | 22890.8 | 0.69% | | 301510 | 固高科技 | 39.70 | 241.97 | +0.47 | +1.20% | 63443 | 25098.18 | 2.27% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 8556 | 3115.51 | 1.12% | | 300615 | 欣天科技 | 14.63 | 204.72 | +0.17 | +1.18% | 25728 | 3745.2 | 2.05% | | 688512 | 慧智微-U | 12.05 | -21.43 | +0.14 | +1.18% | 38536.75 | 4614.131 | 1.19% | | 301319 | 唯特偶 | 46.54 | 67.44 | +0.54 | +1.17% | 12402 | 5757.32 | 1.33% | | 688669 | 聚石化学 | 25.92 | -14.23 | +0.30 | +1.17% | 25107.65 | 6534.889 | 2.07% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 29194 | 5315.95 | 1.25% | | 002340 | 格林美 | 9.61 | 40.03 | +0.11 | +1.16% | 4882394 | 470680.6 | 9.62% | | 300458 | 全志科技 | 42.22 | 118.46 | +0.47 | +1.13% | 93324 | 39318.63 | 1.38% | | 600428 | 中远海特 | 8.13 | 13.46 | +0.09 | +1.12% | 294361 | 24014.91 | 1.20% | | 001319 | 铭科精技 | 30.88 | 32.38 | +0.33 | +1.08% | 38934 | 12137.42 | 4.75% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 324679 | 9351.93 | 1.64% | | 300151 | 昌红科技 | 17.31 | 133.56 | +0.18 | +1.05% | 73970 | 12771.63 | 2.01% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.25 | +1.03% | 2519 | 616.0293 | 0.74% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.08 | +1.03% | 249900 | 19760.88 | 6.45% | | 002953 | 日丰股份 | 12.86 | 36.39 | +0.13 | +1.02% | 60079 | 7698.95 | 2.82% | | 002683 | 广东宏大 | 49.49 | 41.73 | +0.50 | +1.02% | 55215 | 27250.55 | 0.83% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.15 | +1.01% | 3214 | 479.4688 | 0.71% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.36 | +1.01% | 15834 | 5716.11 | 1.32% | | 301314 | 科瑞思 | 49.24 | 182.29 | +0.49 | +1.01% | 8979 | 4396.48 | 5.53% | | 301365 | 矩阵股份 | 25.21 | 78.47 | +0.25 | +1.00% | 22400 | 5660.42 | 2.21% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.13 | +1.00% | 57642 | 7535.16 | 2.53% | | 301313 | 凡拓数创 | 34.73 | -22.93 | +0.34 | +0.99% | 72571 | 24858.71 | 9.27% | | 002881 | 美格智能 | 48.03 | 79.88 | +0.47 | +0.99% | 43141 | 20648.61 | 2.37% | | 300424 | 航新科技 | 18.40 | -46.67 | +0.18 | +0.99% | 54061 | 9925.551 | 2.20% | | 301282 | 金禄电子 | 28.66 | 51.14 | +0.28 | +0.99% | 17690 | 5046.13 | 2.22% | | 300053 | 航宇微 | 20.51 | -46.80 | +0.20 | +0.98% | 224085 | 45997.28 | 3.44% | | 300514 | 友讯达 | 14.60 | 25.60 | +0.14 | +0.97% | 33265 | 4840.09 | 2.08% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.37 | +0.97% | 21206 | 8148.67 | 1.86% | | 688128 | XD中国电 | 30.27 | 22.99 | +0.29 | +0.97% | 12228.1 | 3687.249 | 0.30% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 146826 | 7635.16 | 1.40% | | 002709 | 天赐材料 | 41.91 | 150.54 | +0.40 | +0.96% | 337911 | 140571.6 | 2.25% | | 300206 | 理邦仪器 | 14.70 | 34.52 | +0.14 | +0.96% | 58235 | 8498.689 | 1.72% | | 688359 | 三孚新科 | 76.27 | -303.94 | +0.71 | +0.94% | 12067.72 | 9084.392 | 1.23% | | 002815 | 崇达技术 | 15.19 | 59.86 | +0.14 | +0.93% | 218885 | 32981.75 | 2.82% | | 301628 | 强达电路 | 107.15 | 62.46 | +0.98 | +0.92% | 25237 | 27271.29 | 7.74% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.19 | +0.91% | 22426 | 4716.74 | 0.93% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 16194 | 3573.9 | 0.33% | | 002167 | 东方锆业 | 13.30 | 40.12 | +0.12 | +0.91% | 226950 | 30288.12 | 3.00% | | 688393 | 安必平 | 28.02 | -137.22 | +0.25 | +0.90% | 12051.25 | 3357.296 | 1.29% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 37177 | 3312.77 | 1.32% | | 300246 | 宝莱特 | 13.54 | -54.16 | +0.12 | +0.89% | 85094 | 11536.28 | 4.03% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.11 | +0.88% | 45625 | 5726.88 | 1.06% | | 688575 | 亚辉龙 | 13.79 | 54.98 | +0.12 | +0.88% | 47705.18 | 6518.679 | 0.83% | | 300415 | 伊之密 | 26.45 | 17.92 | +0.23 | +0.88% | 30524 | 8057.5 | 0.67% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 254940 | 17579.39 | 1.20% | | 301630 | 同宇新材 | 183.78 | 54.04 | +1.59 | +0.87% | 4152 | 7618.351 | 4.15% | | 300925 | 法本信息 | 22.17 | 89.64 | +0.19 | +0.86% | 70693 | 15554.2 | 2.02% | | 002831 | 裕同科技 | 31.57 | 19.70 | +0.27 | +0.86% | 88903 | 28453 | 1.74% | | 300207 | 欣旺达 | 25.76 | 28.64 | +0.22 | +0.86% | 367553 | 94330.53 | 2.14% | | 600143 | 金发科技 | 19.02 | 41.55 | +0.16 | +0.85% | 256466 | 48688.85 | 0.97% | | 301041 | 金百泽 | 29.07 | 125.69 | +0.24 | +0.83% | 21779 | 6306.03 | 2.76% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 64263 | 2356.54 | 0.60% | | 300085 | 银之杰 | 38.98 | -219.45 | +0.32 | +0.83% | 79362 | 30715.83 | 1.22% | | 301308 | 江波龙 | 286.48 | 183.50 | +2.34 | +0.82% | 82264 | 238156.9 | 3.00% | | 688132 | 邦彦技术 | 19.65 | -27.94 | +0.16 | +0.82% | 12386.33 | 2431.593 | 1.14% | | 300546 | 雄帝科技 | 24.74 | 125.50 | +0.20 | +0.81% | 22226 | 5470.95 | 1.66% | | 688171 | 纬德信息 | 51.16 | 399.64 | +0.41 | +0.81% | 4725.4 | 2403.41 | 0.56% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.05 | +0.80% | 114793 | 7189.34 | 2.99% | | 300735 | 光弘科技 | 25.33 | 59.66 | +0.20 | +0.80% | 45436 | 11465.93 | 0.60% | | 002400 | 省广集团 | 11.48 | 189.17 | +0.09 | +0.79% | 1478106 | 169484 | 8.56% | | 301200 | 大族数控 | 151.89 | 122.56 | +1.19 | +0.79% | 27468 | 41525.05 | 0.65% | | 002192 | 融捷股份 | 53.19 | 78.27 | +0.41 | +0.78% | 52838 | 28123.91 | 2.04% | | 301516 | 中远通 | 16.94 | -45.11 | +0.13 | +0.77% | 13700 | 2316.04 | 1.95% | | 300404 | 博济医药 | 10.70 | 556.77 | +0.08 | +0.75% | 71008 | 7579.64 | 2.53% | | 603882 | 金域医学 | 31.69 | -26.47 | +0.23 | +0.73% | 31653 | 9984.3 | 0.69% | | 301488 | 豪恩汽电 | 149.85 | 143.63 | +1.07 | +0.72% | 5214 | 7790.59 | 2.23% | | 301067 | 显盈科技 | 35.10 | 2562.45 | +0.25 | +0.72% | 13898 | 4860.76 | 2.18% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 353152 | 99070.19 | 3.09% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.05 | +0.71% | 202962 | 14195.34 | 2.94% | | 920892 | 广咨国际 | 16.97 | 28.36 | +0.12 | +0.71% | 10363 | 1737.924 | 0.70% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 206926 | 26128.01 | 2.49% | | 300995 | 奇德新材 | 38.37 | 202.97 | +0.27 | +0.71% | 6774 | 2587.24 | 1.13% | | 603160 | 汇顶科技 | 78.54 | 43.92 | +0.55 | +0.71% | 28941 | 22644.84 | 0.62% | | 688627 | 精智达 | 275.68 | 368.93 | +1.93 | +0.71% | 19537.52 | 54002.1 | 2.70% | | 688361 | 中科飞测 | 194.32 | 2651.56 | +1.35 | +0.70% | 20635.12 | 39618.38 | 0.83% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 28016 | 4518.77 | 1.28% | | 301658 | 首航新能 | 32.65 | 86.68 | +0.22 | +0.68% | 22512 | 7273.16 | 5.46% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.03 | +0.68% | 447657 | 20031.92 | 2.06% | | 920275 | 驱动力 | 8.97 | 165.76 | +0.06 | +0.67% | 4900 | 437.0034 | 0.37% | | 003039 | 顺控发展 | 16.45 | 37.28 | +0.11 | +0.67% | 36358 | 5958.86 | 0.59% | | 002544 | 普天科技 | 31.48 | 2040.70 | +0.21 | +0.67% | 70822 | 22208.54 | 1.04% | | 002611 | 东方精工 | 18.06 | 32.29 | +0.12 | +0.67% | 155277 | 28022.19 | 1.55% | | 300951 | 博硕科技 | 37.95 | 33.19 | +0.25 | +0.66% | 11052 | 4185.66 | 0.73% | | 000007 | 全新好 | 12.18 | 74.47 | +0.08 | +0.66% | 44587 | 5365.2 | 1.29% | | 688793 | 倍轻松 | 23.05 | -28.93 | +0.15 | +0.66% | 10611.65 | 2419.751 | 1.23% | | 002850 | 科达利 | 181.67 | 30.46 | +1.17 | +0.65% | 40333 | 73994.23 | 2.03% | | 003021 | 兆威机电 | 124.07 | 120.83 | +0.79 | +0.64% | 27512 | 34223.02 | 1.33% | | 002955 | 鸿合科技 | 27.09 | 108.32 | +0.17 | +0.63% | 14530 | 3947.22 | 0.74% | | 301603 | 乔锋智能 | 70.26 | 25.62 | +0.44 | +0.63% | 10106 | 7111.351 | 2.68% | | 300619 | 金银河 | 47.99 | -141.34 | +0.30 | +0.63% | 47148 | 22497.2 | 3.24% | | 000531 | 穗恒运Ａ | 6.43 | 15.86 | +0.04 | +0.63% | 106066 | 6808.18 | 1.17% | | 002912 | 中新赛克 | 32.40 | 57.48 | +0.20 | +0.62% | 24288 | 7843.42 | 1.50% | | 300679 | 电连技术 | 42.12 | 33.35 | +0.26 | +0.62% | 35470 | 14871.33 | 0.99% | | 002291 | 遥望科技 | 8.13 | -7.54 | +0.05 | +0.62% | 529185 | 42443.16 | 6.09% | | 920267 | 鑫汇科 | 22.80 | 159.72 | +0.14 | +0.62% | 1170 | 266.586 | 0.40% | | 301305 | 朗坤科技 | 25.04 | 22.26 | +0.15 | +0.60% | 27257 | 6848 | 2.20% | | 002625 | 光启技术 | 47.16 | 140.98 | +0.28 | +0.60% | 112858 | 52872.92 | 0.52% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 160667 | 10842.52 | 0.34% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 115132 | 13949.44 | 1.83% | | 603233 | 大参林 | 19.50 | 19.52 | +0.11 | +0.57% | 31017 | 6011.14 | 0.27% | | 000063 | 中兴通讯 | 37.56 | 30.76 | +0.21 | +0.56% | 393780 | 147183.1 | 0.98% | | 300671 | 富满微 | 50.99 | -47.80 | +0.28 | +0.55% | 131383 | 66454.99 | 5.95% | | 301577 | 美信科技 | 63.74 | 100.57 | +0.35 | +0.55% | 4380 | 2774.29 | 2.32% | | 002572 | 索菲亚 | 14.72 | 12.54 | +0.08 | +0.55% | 96463 | 14240.05 | 1.48% | | 600872 | 中炬高新 | 18.69 | 20.88 | +0.10 | +0.54% | 94227 | 17564.14 | 1.22% | | 002492 | 恒基达鑫 | 9.43 | 61.39 | +0.05 | +0.53% | 74399 | 6955.1 | 1.87% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.02 | +0.52% | 50745 | 1954.6 | 0.91% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 33403 | 3240.43 | 0.97% | | 301322 | 绿通科技 | 31.36 | 51.15 | +0.16 | +0.51% | 15774 | 4921.01 | 1.73% | | 603863 | 松炀资源 | 19.81 | -18.62 | +0.10 | +0.51% | 38773 | 7696.38 | 1.89% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.06 | +0.51% | 32169.75 | 3820.848 | 1.38% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 74516 | 8906.52 | 1.06% | | 688699 | 明微电子 | 55.89 | -246.27 | +0.28 | +0.50% | 24038.59 | 13428.68 | 2.18% | | 300635 | 中达安 | 14.11 | -39.03 | +0.07 | +0.50% | 37818 | 5314.13 | 3.14% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 35294 | 3536.92 | 0.94% | | 300572 | 安车检测 | 28.27 | -31.16 | +0.14 | +0.50% | 39565 | 11166.28 | 2.15% | | 000062 | 深圳华强 | 24.49 | 83.22 | +0.12 | +0.49% | 34005 | 8298.08 | 0.33% | | 300124 | 汇川技术 | 75.82 | 39.58 | +0.37 | +0.49% | 149135 | 112417.2 | 0.62% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 238677 | 14787.88 | 1.55% | | 300538 | 同益股份 | 16.66 | -32.09 | +0.08 | +0.48% | 21543 | 3574.72 | 1.78% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 158254 | 9885.96 | 2.70% | | 001314 | 亿道信息 | 48.23 | 342.92 | +0.23 | +0.48% | 15854 | 7591.55 | 3.06% | | 002047 | *ST宝鹰 | 4.22 | -18.68 | +0.02 | +0.48% | 127903 | 5424.71 | 0.84% | | 002902 | 铭普光磁 | 21.15 | -16.53 | +0.10 | +0.48% | 27014 | 5704.12 | 1.52% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 114870 | 7278.96 | 1.93% | | 001283 | 豪鹏科技 | 68.39 | 36.19 | +0.32 | +0.47% | 9284 | 6331.24 | 1.16% | | 300576 | 容大感光 | 40.79 | 128.81 | +0.19 | +0.47% | 43530 | 17703.86 | 1.87% | | 300521 | 爱司凯 | 32.26 | -363.87 | +0.15 | +0.47% | 27517 | 8935.05 | 1.84% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 106906 | 2315.33 | 1.03% | | 603228 | 景旺电子 | 62.23 | 50.53 | +0.28 | +0.45% | 134612 | 83468.54 | 1.38% | | 301138 | 华研精机 | 40.12 | 40.79 | +0.18 | +0.45% | 10009 | 4012.54 | 1.46% | | 301381 | 赛维时代 | 22.62 | 39.95 | +0.10 | +0.44% | 19009 | 4283.55 | 0.97% | | 688183 | 生益电子 | 84.53 | 55.80 | +0.37 | +0.44% | 62166.48 | 52356.88 | 0.75% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.04 | +0.43% | 39653 | 3651.68 | 1.67% | | 301328 | 维峰电子 | 53.44 | 59.30 | +0.23 | +0.43% | 7133 | 3829.58 | 1.41% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 60965 | 4252.21 | 1.39% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.06 | +0.43% | 20466 | 2862.44 | 0.50% | | 688612 | 威迈斯 | 31.02 | 23.34 | +0.13 | +0.42% | 17194.4 | 5337.192 | 0.68% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 247178 | 23606.25 | 2.18% | | 600684 | 珠江股份 | 4.91 | 155.47 | +0.02 | +0.41% | 191301 | 9323.26 | 2.24% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.06 | +0.40% | 126399 | 18867.93 | 2.35% | | 300771 | 智莱科技 | 15.16 | 48.66 | +0.06 | +0.40% | 37023 | 5606.42 | 2.04% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 66173 | 1720.74 | 0.98% | | 001309 | 德明利 | 236.86 | -547.00 | +0.89 | +0.38% | 58377 | 139078.3 | 3.63% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1130 | 422.1416 | 0.70% | | 688138 | 清溢光电 | 29.95 | 48.28 | +0.11 | +0.37% | 21427.21 | 6413.966 | 0.68% | | 002886 | 沃特股份 | 24.52 | 155.04 | +0.09 | +0.37% | 173332 | 42518.25 | 8.29% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 87722 | 7235.59 | 2.20% | | 301318 | 维海德 | 30.65 | 33.97 | +0.11 | +0.36% | 6714 | 2054.69 | 0.76% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 29474 | 3311.89 | 1.18% | | 002869 | 金溢科技 | 22.88 | 224.24 | +0.08 | +0.35% | 22325 | 5083.26 | 1.42% | | 688573 | 信宇人 | 23.30 | -15.79 | +0.08 | +0.34% | 9834.99 | 2281.378 | 1.85% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 92472 | 10756.97 | 1.59% | | 001382 | 新亚电缆 | 20.75 | 70.23 | +0.07 | +0.34% | 16664 | 3444.79 | 2.69% | | 300917 | 特发服务 | 41.64 | 53.88 | +0.14 | +0.34% | 28935 | 12071.83 | 1.71% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 356062 | 10766.18 | 2.63% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 68980.29 | 6283.124 | 1.38% | | 001298 | 好上好 | 30.66 | 185.79 | +0.10 | +0.33% | 20537 | 6297.55 | 1.25% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 27349 | 3356.58 | 0.41% | | 920807 | 奔朗新材 | 15.39 | 98.88 | +0.05 | +0.33% | 32199 | 4963.438 | 2.64% | | 301105 | 鸿铭股份 | 52.48 | -113.49 | +0.17 | +0.32% | 3743 | 1958.63 | 2.28% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 115437.8 | 21832.4 | 1.02% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 76246 | 9955.391 | 0.71% | | 301323 | 新莱福 | 59.05 | 43.65 | +0.18 | +0.31% | 12364 | 7256.95 | 1.83% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.04 | +0.30% | 5963 | 787.3294 | 0.78% | | 301500 | 飞南资源 | 19.96 | 75.89 | +0.06 | +0.30% | 117673 | 23476.12 | 8.17% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.05 | +0.29% | 29820.57 | 5107.214 | 0.65% | | 002741 | 光华科技 | 20.89 | -80.06 | +0.06 | +0.29% | 42950 | 8951.05 | 1.01% | | 603309 | 维力医疗 | 14.87 | 17.76 | +0.04 | +0.27% | 22020 | 3264.54 | 0.75% | | 300723 | 一品红 | 33.89 | -35.63 | +0.09 | +0.27% | 34261 | 11617.06 | 0.82% | | 688325 | 赛微微电 | 99.26 | 105.85 | +0.26 | +0.26% | 3407.47 | 3372.268 | 0.43% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.03 | +0.26% | 149713 | 17445.68 | 3.28% | | 002846 | 英联股份 | 15.60 | -1022.19 | +0.04 | +0.26% | 32806 | 5084.96 | 1.28% | | 301512 | 智信精密 | 51.73 | 74.25 | +0.13 | +0.25% | 3711 | 1916.03 | 1.50% | | 000333 | 美的集团 | 79.89 | 13.58 | +0.20 | +0.25% | 138549 | 110473.3 | 0.20% | | 002930 | 宏川智慧 | 12.87 | -115.32 | +0.03 | +0.23% | 33333 | 4291.89 | 0.77% | | 301538 | 骏鼎达 | 87.88 | 34.85 | +0.20 | +0.23% | 5120 | 4513.15 | 1.64% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 415563 | 18625.87 | 5.01% | | 002017 | 东信和平 | 22.62 | 71.62 | +0.05 | +0.22% | 74090 | 16655.34 | 1.28% | | 002967 | 广电计量 | 23.31 | 36.94 | +0.05 | +0.21% | 49281 | 11436.27 | 0.90% | | 301189 | 奥尼电子 | 42.29 | -34.68 | +0.09 | +0.21% | 8521 | 3601.28 | 0.76% | | 688026 | 洁特生物 | 18.90 | 33.44 | +0.04 | +0.21% | 11996.48 | 2261.239 | 0.85% | | 301042 | 安联锐视 | 80.57 | 500.01 | +0.17 | +0.21% | 4496 | 3614.04 | 0.68% | | 002137 | 实益达 | 9.53 | -274.21 | +0.02 | +0.21% | 135509 | 12831.01 | 3.42% | | 002870 | 香山股份 | 39.05 | 42.78 | +0.08 | +0.21% | 22947 | 9018.7 | 1.78% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 32482 | 4775.97 | 1.00% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.04 | +0.20% | 6534 | 1310.53 | 0.84% | | 920976 | 视声智能 | 30.10 | 38.21 | +0.06 | +0.20% | 17769 | 5327.643 | 4.03% | | 688655 | 迅捷兴 | 20.34 | -137.95 | +0.04 | +0.20% | 27096.6 | 5469.214 | 2.03% | | 688383 | 新益昌 | 71.99 | -346.90 | +0.14 | +0.19% | 4232.55 | 3045.902 | 0.41% | | 002979 | 雷赛智能 | 41.14 | 59.74 | +0.08 | +0.19% | 21054 | 8656.19 | 0.95% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 331112 | 17110.94 | 1.27% | | 002938 | 鹏鼎控股 | 56.88 | 32.53 | +0.11 | +0.19% | 110507 | 62815.69 | 0.48% | | 688395 | 正弦电气 | 27.19 | 64.19 | +0.05 | +0.18% | 4347.41 | 1176.244 | 0.50% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 117570 | 6502.66 | 1.30% | | 300149 | 睿智医药 | 11.18 | -35.30 | +0.02 | +0.18% | 55464 | 6211.52 | 1.17% | | 300457 | 赢合科技 | 28.00 | 58.37 | +0.05 | +0.18% | 43997 | 12298.83 | 0.69% | | 688595 | 芯海科技 | 39.67 | -47.29 | +0.07 | +0.18% | 27265.47 | 10833.01 | 1.89% | | 002965 | 祥鑫科技 | 34.74 | 37.05 | +0.06 | +0.17% | 33242 | 11584.74 | 1.67% | | 001212 | 中旗新材 | 53.32 | -3132.71 | +0.09 | +0.17% | 43487 | 23466 | 2.50% | | 301373 | 凌玮科技 | 35.98 | 27.36 | +0.06 | +0.17% | 11134 | 4001.83 | 2.73% | | 688323 | 瑞华泰 | 24.04 | -60.67 | +0.04 | +0.17% | 42708.63 | 10199.81 | 2.37% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 85638 | 5184.09 | 1.57% | | 300503 | 昊志机电 | 55.09 | 137.33 | +0.09 | +0.16% | 87363 | 48495.56 | 3.63% | | 002345 | 潮宏基 | 13.92 | 63.53 | +0.02 | +0.14% | 76951 | 10700.41 | 0.89% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 70832 | 5278.2 | 1.86% | | 300876 | 蒙泰高新 | 30.40 | -38.36 | +0.04 | +0.13% | 6853 | 2074.1 | 0.84% | | 301111 | 粤万年青 | 22.85 | -202.36 | +0.03 | +0.13% | 52586 | 12043.18 | 3.29% | | 300769 | 德方纳米 | 41.19 | -10.89 | +0.05 | +0.12% | 44157 | 18162.49 | 1.75% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 63982.64 | 5460.549 | 1.25% | | 603848 | 好太太 | 17.99 | 35.97 | +0.02 | +0.11% | 19799 | 3552.47 | 0.49% | | 002990 | 盛视科技 | 27.74 | 57.58 | +0.03 | +0.11% | 13021 | 3603.1 | 0.97% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 22390 | 2078.93 | 1.11% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 71482 | 6912.33 | 2.11% | | 301135 | 瑞德智能 | 30.98 | 79.15 | +0.03 | +0.10% | 13609 | 4237.53 | 1.78% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 65547 | 7051.12 | 1.51% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 7436 | 797.4705 | 0.72% | | 002769 | 普路通 | 11.89 | -1087.94 | +0.01 | +0.08% | 55421 | 6632.55 | 1.49% | | 301013 | 利和兴 | 24.45 | -77.10 | +0.02 | +0.08% | 43351 | 10545.94 | 2.29% | | 002654 | 万润科技 | 13.99 | 206.72 | +0.01 | +0.07% | 148314 | 20773.44 | 1.87% | | 300724 | 捷佳伟创 | 127.61 | 12.96 | +0.09 | +0.07% | 149303 | 188771.4 | 5.19% | | 600446 | 金证股份 | 15.25 | -100.02 | +0.01 | +0.07% | 89248 | 13516.75 | 0.95% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 24560 | 3836.29 | 0.93% | | 000532 | 华金资本 | 16.26 | 25.04 | +0.01 | +0.06% | 34045 | 5537.49 | 0.99% | | 001221 | 悍高集团 | 73.97 | 44.52 | +0.04 | +0.05% | 21448 | 16251.47 | 5.96% | | 301327 | 华宝新能 | 57.37 | 44.94 | +0.03 | +0.05% | 6405 | 3670.24 | 0.84% | | 300781 | 因赛集团 | 48.53 | -147.73 | +0.02 | +0.04% | 89828 | 42960.98 | 7.42% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 5415 | 1318.194 | 0.74% | | 301131 | 聚赛龙 | 48.34 | 48.94 | +0.01 | +0.02% | 5839 | 2815.9 | 1.75% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 140891 | 13610 | 0.57% | | 000782 | 恒申新材 | 6.13 | -36.96 | 0.00 | 0.00% | 188346 | 11614.56 | 3.57% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 130361 | 9224.94 | 0.37% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 80318 | 3633.44 | 0.61% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 138329 | 5232.94 | 0.89% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 41480 | 3414.57 | 1.52% | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 128936 | 46614.61 | 1.58% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 409901 | 12211.19 | 2.04% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 100777 | 2657.15 | 0.96% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | 0.00 | 0.00% | 100930 | 7708.311 | 1.43% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 31290 | 2422.49 | 0.79% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 81743 | 2034.97 | 1.03% | | 002774 | 快意电梯 | 11.37 | 38.59 | 0.00 | 0.00% | 32890 | 3738.31 | 1.17% | | 300668 | 杰恩设计 | 25.09 | -630.16 | 0.00 | 0.00% | 15061 | 3795.98 | 1.51% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 676780 | 26347.8 | 0.17% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 3631 | 657.3927 | 0.41% | | 688328 | 深科达 | 32.63 | -73.00 | 0.00 | 0.00% | 9489.818 | 3098.997 | 1.00% | | 688083 | 中望软件 | 68.97 | 947.61 | 0.00 | 0.00% | 9999.29 | 6870.957 | 0.59% | | 301263 | 泰恩康 | 32.27 | 589.57 | 0.00 | 0.00% | 20067 | 6472.09 | 0.66% | | 301503 | 智迪科技 | 40.08 | 25.73 | 0.00 | 0.00% | 5476 | 2190.41 | 2.74% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688668 | 鼎通科技 | 150.47 | 100.48 | -0.03 | -0.02% | 72177.33 | 110065.3 | 5.18% | | 688686 | 奥普特 | 119.86 | 78.36 | -0.04 | -0.03% | 4888.45 | 5839.354 | 0.40% | | 300854 | 中兰环保 | 23.21 | -110.15 | -0.01 | -0.04% | 21218 | 4898.63 | 2.61% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 11121 | 2020.901 | 1.45% | | 688380 | 中微半导 | 50.40 | 113.50 | -0.03 | -0.06% | 91980.98 | 46595.22 | 2.30% | | 300348 | 长亮科技 | 14.19 | 3592.14 | -0.01 | -0.07% | 111359 | 15728.78 | 1.57% | | 688671 | 碧兴物联 | 25.00 | -29.08 | -0.02 | -0.08% | 7855.84 | 1949.496 | 1.68% | | 688499 | 利元亨 | 59.50 | -21.06 | -0.05 | -0.08% | 21991.7 | 13030.06 | 1.30% | | 002052 | 同洲电子 | 11.79 | 28.09 | -0.01 | -0.08% | 83076 | 9767.88 | 1.21% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.02 | -0.09% | 27455 | 6028.75 | 1.07% | | 002249 | 大洋电机 | 10.72 | 24.88 | -0.01 | -0.09% | 218154 | 23418.2 | 1.18% | | 001979 | 招商蛇口 | 10.39 | 23.81 | -0.01 | -0.10% | 249271 | 25987.36 | 0.30% | | 300977 | 深圳瑞捷 | 20.55 | -208.65 | -0.02 | -0.10% | 13965 | 2872.86 | 1.47% | | 002317 | 众生药业 | 19.17 | -82.55 | -0.02 | -0.10% | 109581 | 20945.48 | 1.44% | | 002813 | 路畅科技 | 28.57 | -40.52 | -0.03 | -0.10% | 9922 | 2831.55 | 0.83% | | 000987 | 越秀资本 | 9.48 | 13.27 | -0.01 | -0.11% | 257248 | 24412.16 | 0.51% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 62591 | 5721.01 | 0.37% | | 605499 | 东鹏饮料 | 268.88 | 34.43 | -0.30 | -0.11% | 9294 | 24917.22 | 0.18% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 57907 | 5164.81 | 1.58% | | 300591 | 万里马 | 8.81 | -20.24 | -0.01 | -0.11% | 156977 | 13714.35 | 4.48% | | 603038 | 华立股份 | 17.12 | 131.35 | -0.02 | -0.12% | 18389 | 3144.34 | 0.68% | | 301632 | 广东建科 | 24.08 | 72.34 | -0.03 | -0.12% | 40759 | 9830.98 | 5.56% | | 301325 | 曼恩斯特 | 53.03 | -110.71 | -0.07 | -0.13% | 10023 | 5290.52 | 1.73% | | 000089 | 深圳机场 | 7.22 | 25.34 | -0.01 | -0.14% | 83693 | 6049.47 | 0.41% | | 002917 | 金奥博 | 14.21 | 33.09 | -0.02 | -0.14% | 27851 | 3954.93 | 1.07% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.02 | -0.14% | 45225 | 6264.53 | 0.80% | | 002733 | 雄韬股份 | 19.92 | 90.31 | -0.03 | -0.15% | 25673 | 5096.97 | 0.70% | | 300720 | 海川智能 | 32.57 | 163.96 | -0.05 | -0.15% | 19801 | 6471.09 | 1.13% | | 300057 | 万顺新材 | 5.87 | -21.67 | -0.01 | -0.17% | 109953 | 6467.11 | 1.52% | | 688210 | 统联精密 | 57.25 | 327.05 | -0.10 | -0.17% | 21238.44 | 12070.66 | 1.31% | | 300756 | 金马游乐 | 49.26 | 95.24 | -0.09 | -0.18% | 12122 | 5954.49 | 0.92% | | 300989 | 蕾奥规划 | 16.30 | -479.85 | -0.03 | -0.18% | 18433 | 3003.71 | 1.26% | | 301578 | 辰奕智能 | 36.63 | 83.10 | -0.07 | -0.19% | 4561 | 1666.31 | 1.97% | | 000028 | 国药一致 | 26.13 | 27.23 | -0.05 | -0.19% | 24461 | 6368.16 | 0.51% | | 002668 | TCL智家 | 10.09 | 9.34 | -0.02 | -0.20% | 57682 | 5821.48 | 0.53% | | 001378 | 德冠新材 | 24.99 | 41.55 | -0.05 | -0.20% | 11030 | 2750.13 | 1.71% | | 300562 | 乐心医疗 | 14.81 | 42.31 | -0.03 | -0.20% | 28379 | 4190.14 | 1.75% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 90619 | 8935.15 | 0.25% | | 300599 | 雄塑科技 | 9.75 | -41.05 | -0.02 | -0.20% | 78909 | 7707.71 | 4.19% | | 688388 | 嘉元科技 | 42.83 | -338.32 | -0.09 | -0.21% | 96564.41 | 41293.07 | 2.27% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 100530 | 9444.609 | 4.58% | | 301338 | 凯格精机 | 126.24 | 90.92 | -0.27 | -0.21% | 20224 | 25656.53 | 3.42% | | 920765 | 美之高 | 18.52 | -1063.14 | -0.04 | -0.22% | 6873 | 1273.031 | 1.30% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 14082 | 2466.14 | 0.64% | | 300681 | 英搏尔 | 25.95 | 47.06 | -0.06 | -0.23% | 44174 | 11448.75 | 1.91% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.03 | -0.23% | 4163 | 541.551 | 0.97% | | 002786 | 银宝山新 | 8.58 | -27.47 | -0.02 | -0.23% | 37158 | 3184.79 | 0.75% | | 920866 | 绿亨科技 | 8.51 | 41.08 | -0.02 | -0.23% | 10479 | 888.4608 | 1.12% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.02 | -0.24% | 68159 | 5718.73 | 1.99% | | 001268 | 联合精密 | 32.72 | 43.72 | -0.08 | -0.24% | 9203 | 3010.8 | 1.46% | | 301223 | 中荣股份 | 20.36 | 23.76 | -0.05 | -0.24% | 14226 | 2888.31 | 1.27% | | 300960 | 通业科技 | 28.00 | 91.42 | -0.07 | -0.25% | 14418 | 4030.48 | 1.10% | | 601238 | 广汽集团 | 7.89 | -22.30 | -0.02 | -0.25% | 111120 | 8746.64 | 0.15% | | 601138 | 工业富联 | 55.06 | 35.78 | -0.14 | -0.25% | 604311 | 333196.9 | 0.30% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 227932 | 17637.72 | 1.18% | | 300633 | 开立医疗 | 26.73 | 172.83 | -0.07 | -0.26% | 17322 | 4631.45 | 0.67% | | 601900 | 南方传媒 | 14.82 | 11.55 | -0.04 | -0.27% | 115633 | 17053.94 | 1.31% | | 300889 | 爱克股份 | 24.90 | -80.85 | -0.07 | -0.28% | 46387 | 11531.35 | 3.17% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13851 | 2417.09 | 1.09% | | 601228 | 广州港 | 3.49 | 29.63 | -0.01 | -0.29% | 286270 | 10090.97 | 0.38% | | 002908 | 德生科技 | 10.45 | 284.59 | -0.03 | -0.29% | 57197 | 5939.42 | 1.78% | | 300938 | 信测标准 | 34.74 | 44.99 | -0.10 | -0.29% | 56821 | 19546.37 | 3.35% | | 002816 | *ST和科 | 24.31 | -155.90 | -0.07 | -0.29% | 25884 | 6283.04 | 2.59% | | 300638 | 广和通 | 30.54 | 82.67 | -0.09 | -0.29% | 227245 | 69164.2 | 4.28% | | 000029 | 深深房Ａ | 23.14 | -639.40 | -0.07 | -0.30% | 58826 | 13630.06 | 0.66% | | 300942 | 易瑞生物 | 9.85 | 127.71 | -0.03 | -0.30% | 23230 | 2289.88 | 0.57% | | 301629 | 矽电股份 | 298.07 | 238.38 | -0.92 | -0.31% | 6756 | 20172.28 | 6.48% | | 920075 | 柏星龙 | 28.94 | 69.87 | -0.09 | -0.31% | 12130 | 3474.527 | 3.48% | | 920925 | 锦好医疗 | 22.34 | 80.30 | -0.07 | -0.31% | 6772 | 1515.65 | 1.22% | | 000009 | 中国宝安 | 9.51 | 348.03 | -0.03 | -0.31% | 88519 | 8414.92 | 0.34% | | 300629 | 新劲刚 | 25.28 | 338.52 | -0.08 | -0.32% | 65894 | 16713.35 | 3.04% | | 603328 | 依顿电子 | 12.20 | 26.04 | -0.04 | -0.33% | 152976 | 18653.73 | 1.53% | | 002647 | *ST仁东 | 9.05 | -31.61 | -0.03 | -0.33% | 64390 | 5854.6 | 0.95% | | 002981 | 朝阳科技 | 30.09 | 30.39 | -0.10 | -0.33% | 9099 | 2744.06 | 0.76% | | 300533 | 冰川网络 | 35.82 | 11.64 | -0.12 | -0.33% | 63275 | 22561.73 | 3.84% | | 002212 | 天融信 | 8.83 | 618.84 | -0.03 | -0.34% | 185903 | 16317.5 | 1.59% | | 300949 | 奥雅股份 | 44.14 | -12.79 | -0.15 | -0.34% | 6848 | 3001.08 | 2.00% | | 688683 | 莱尔科技 | 38.18 | 144.85 | -0.13 | -0.34% | 7792.57 | 2991.9 | 0.50% | | 002792 | 通宇通讯 | 46.15 | 1593.76 | -0.16 | -0.35% | 304223 | 140525 | 9.01% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | -0.03 | -0.35% | 158481 | 13532.12 | 1.25% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.05 | -0.35% | 30963 | 4375.49 | 1.18% | | 300622 | 博士眼镜 | 30.56 | 64.49 | -0.11 | -0.36% | 34603 | 10554.14 | 2.22% | | 300676 | 华大基因 | 49.47 | -25.87 | -0.18 | -0.36% | 34787 | 17178.39 | 0.84% | | 002209 | 达意隆 | 16.47 | 25.01 | -0.06 | -0.36% | 22546 | 3704.69 | 1.44% | | 301112 | 信邦智能 | 38.00 | -59844.79 | -0.14 | -0.37% | 5694 | 2171.12 | 0.52% | | 000017 | 深中华A | 7.66 | 130.80 | -0.03 | -0.39% | 48369 | 3704.52 | 1.10% | | 603348 | 文灿股份 | 20.39 | 316.68 | -0.08 | -0.39% | 11936 | 2431.07 | 0.38% | | 002972 | 科安达 | 12.71 | 39.43 | -0.05 | -0.39% | 15621 | 1987.84 | 1.16% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 35218 | 5319.88 | 1.57% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 31096 | 3853.59 | 0.60% | | 002105 | 信隆健康 | 7.42 | -54.45 | -0.03 | -0.40% | 78191 | 5822.2 | 2.15% | | 003012 | 东鹏控股 | 7.42 | 23.28 | -0.03 | -0.40% | 52213 | 3878.53 | 0.46% | | 003010 | 若羽臣 | 34.62 | 70.52 | -0.14 | -0.40% | 16519 | 5727.97 | 0.73% | | 002715 | 登云股份 | 17.08 | -267.73 | -0.07 | -0.41% | 18570 | 3176.53 | 1.35% | | 002841 | 视源股份 | 38.96 | 29.88 | -0.16 | -0.41% | 20969 | 8163.29 | 0.40% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.05 | -0.41% | 65730 | 7937.23 | 0.52% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 20525 | 1980.74 | 0.24% | | 300193 | 佳士科技 | 9.57 | 19.35 | -0.04 | -0.42% | 70214 | 6739.92 | 1.67% | | 002198 | 嘉应制药 | 7.01 | 89.99 | -0.03 | -0.43% | 88769 | 6239.74 | 1.75% | | 001322 | 箭牌家居 | 9.30 | 133.61 | -0.04 | -0.43% | 27963 | 2612.54 | 0.36% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 96475 | 6629.91 | 0.34% | | 600048 | 保利发展 | 6.85 | 79.95 | -0.03 | -0.44% | 707392.9 | 48665.02 | 0.59% | | 002577 | 雷柏科技 | 18.23 | 475.20 | -0.08 | -0.44% | 9491 | 1732.15 | 0.34% | | 300264 | 佳创视讯 | 8.99 | -91.01 | -0.04 | -0.44% | 321974 | 28951.66 | 8.69% | | 688228 | 开普云 | 155.43 | 317.67 | -0.70 | -0.45% | 15441.82 | 24078.8 | 2.29% | | 300484 | 蓝海华腾 | 19.86 | 76.08 | -0.09 | -0.45% | 38280 | 7566.54 | 2.30% | | 600030 | XD中信证 | 27.91 | 13.76 | -0.13 | -0.46% | 716795.1 | 199891.7 | 0.64% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.03 | -0.47% | 43909 | 2787.58 | 1.39% | | 301348 | 蓝箭电子 | 27.29 | -570.37 | -0.13 | -0.47% | 77756 | 21275.05 | 5.01% | | 688401 | 路维光电 | 54.24 | 43.41 | -0.26 | -0.48% | 19092.22 | 10342.14 | 0.99% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 56152 | 3491.3 | 0.72% | | 300868 | 杰美特 | 30.80 | -140.09 | -0.15 | -0.48% | 10498 | 3242.25 | 1.30% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 53994 | 5543.53 | 1.01% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 32551 | 6628.25 | 0.76% | | 300822 | 贝仕达克 | 16.29 | 181.88 | -0.08 | -0.49% | 18164 | 2938.27 | 0.63% | | 603630 | 拉芳家化 | 20.17 | -6391.24 | -0.10 | -0.49% | 17906 | 3601.45 | 0.80% | | 002311 | 海大集团 | 54.22 | 17.96 | -0.27 | -0.50% | 29912 | 16242.32 | 0.18% | | 002227 | 奥特迅 | 9.96 | -31.25 | -0.05 | -0.50% | 34387 | 3438.86 | 1.40% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 171427 | 6806.41 | 0.92% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 242151 | 23892.99 | 0.73% | | 688115 | 思林杰 | 49.21 | 1720.53 | -0.25 | -0.51% | 5600.11 | 2760.57 | 0.84% | | 300888 | 稳健医疗 | 35.21 | 23.45 | -0.18 | -0.51% | 16755 | 5904.89 | 0.29% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 57344 | 14524.96 | 0.41% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1108455 | 21186.57 | 0.80% | | 003013 | 地铁设计 | 15.06 | 12.56 | -0.08 | -0.53% | 11779 | 1777.01 | 0.29% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 12343 | 1859.62 | 0.49% | | 002197 | 证通电子 | 9.26 | -14.66 | -0.05 | -0.54% | 188069 | 17506.63 | 3.52% | | 300760 | 迈瑞医疗 | 188.19 | 26.53 | -1.02 | -0.54% | 31052 | 58542.95 | 0.26% | | 300377 | 赢时胜 | 22.11 | -36.58 | -0.12 | -0.54% | 231821 | 51109.02 | 3.35% | | 301588 | 美新科技 | 25.73 | 67.29 | -0.14 | -0.54% | 26934 | 6914.98 | 3.67% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 439939 | 15976.42 | 2.25% | | 300333 | 兆日科技 | 10.83 | -70.85 | -0.06 | -0.55% | 27659 | 2989.64 | 0.83% | | 300311 | ST任子行 | 5.38 | -129.97 | -0.03 | -0.55% | 111110 | 6052.95 | 2.07% | | 300417 | 南华仪器 | 14.32 | -491.33 | -0.08 | -0.56% | 28142 | 4027.02 | 3.21% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 130522 | 4613.03 | 1.54% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 65006 | 2300 | 0.65% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 186623 | 12838.77 | 0.44% | | 002215 | 诺普信 | 12.00 | 17.93 | -0.07 | -0.58% | 220276 | 26511.32 | 2.74% | | 301369 | 联动科技 | 128.25 | 462.37 | -0.75 | -0.58% | 4801 | 6137.19 | 1.32% | | 688114 | 华大智造 | 66.68 | -108.06 | -0.39 | -0.58% | 14683.46 | 9833.606 | 0.35% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 44446 | 3787.02 | 0.72% | | 000020 | 深华发Ａ | 15.21 | 98.42 | -0.09 | -0.59% | 24147 | 3661.34 | 1.33% | | 002416 | 爱施德 | 13.48 | 42.44 | -0.08 | -0.59% | 102100 | 13804.35 | 0.83% | | 000513 | 丽珠集团 | 35.26 | 14.61 | -0.21 | -0.59% | 25303 | 8931.311 | 0.45% | | 001872 | 招商港口 | 19.91 | 10.77 | -0.12 | -0.60% | 19287 | 3871.55 | 0.08% | | 002233 | 塔牌集团 | 9.95 | 15.93 | -0.06 | -0.60% | 48899 | 4893.13 | 0.41% | | 301283 | 聚胶股份 | 49.34 | 25.94 | -0.30 | -0.60% | 5442 | 2696.67 | 1.19% | | 300716 | ST泉为 | 13.11 | -19.42 | -0.08 | -0.61% | 23975 | 3129.14 | 1.50% | | 688345 | 博力威 | 37.00 | -145.74 | -0.23 | -0.62% | 5991.61 | 2207.599 | 0.60% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 73321 | 7054.91 | 1.21% | | 300130 | 新国都 | 27.21 | 44.81 | -0.17 | -0.62% | 75182 | 20393.18 | 1.73% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 139307 | 8819.52 | 0.91% | | 002016 | 世荣兆业 | 6.27 | 36.88 | -0.04 | -0.63% | 45536 | 2862.38 | 0.56% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 72898 | 4565.66 | 1.55% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 86064 | 4013.77 | 1.17% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 358168 | 11193.36 | 0.63% | | 002988 | 豪美新材 | 35.52 | 49.08 | -0.23 | -0.64% | 11859 | 4228.93 | 0.47% | | 920185 | 贝特瑞 | 29.34 | 32.53 | -0.19 | -0.64% | 49564 | 14443.55 | 0.44% | | 301038 | 深水规院 | 22.93 | 70.51 | -0.15 | -0.65% | 10458 | 2400.8 | 0.47% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 160656 | 7350.391 | 0.51% | | 000921 | 海信家电 | 24.13 | 9.93 | -0.16 | -0.66% | 31792 | 7689.32 | 0.35% | | 001326 | 联域股份 | 61.67 | 168.39 | -0.41 | -0.66% | 10604 | 6515.59 | 4.40% | | 001202 | 炬申股份 | 17.95 | 40.89 | -0.12 | -0.66% | 21930 | 3943.52 | 1.88% | | 002876 | 三利谱 | 28.12 | 101.14 | -0.19 | -0.67% | 45579 | 12887.13 | 3.06% | | 002973 | 侨银股份 | 14.78 | 30.68 | -0.10 | -0.67% | 30514 | 4511.69 | 0.98% | | 002295 | 精艺股份 | 11.77 | 242.26 | -0.08 | -0.68% | 28533 | 3361.61 | 1.14% | | 300545 | 联得装备 | 30.81 | 39.52 | -0.21 | -0.68% | 31443 | 9724.58 | 2.63% | | 002959 | 小熊电器 | 44.84 | 19.95 | -0.31 | -0.69% | 11314 | 5091.98 | 0.74% | | 002616 | 长青集团 | 5.78 | 16.82 | -0.04 | -0.69% | 66254 | 3824.27 | 1.13% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 8707 | 1489.969 | 1.09% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 35583 | 6406.02 | 0.78% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.10 | -0.72% | 13762.29 | 1893.778 | 0.32% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.09 | -0.73% | 20862 | 2569.93 | 0.17% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 80625 | 13254.69 | 2.17% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 9726 | 1599.28 | 0.40% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 112283 | 12239.02 | 0.88% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.11 | -0.73% | 59985 | 8965.99 | 2.95% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 147914 | 14004.19 | 0.62% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 361887 | 9729.79 | 0.52% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 95955 | 3826.3 | 0.67% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 204166 | 5405 | 0.84% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 169212 | 6663.13 | 1.66% | | 000026 | 飞亚达 | 15.57 | 42.76 | -0.12 | -0.76% | 34238 | 5306.64 | 0.94% | | 600380 | 健康元 | 11.61 | 15.55 | -0.09 | -0.77% | 70051 | 8146.59 | 0.38% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 56536 | 6492.44 | 0.54% | | 603725 | 天安新材 | 10.15 | 26.17 | -0.08 | -0.78% | 31229 | 3166.23 | 1.09% | | 300962 | 中金辐照 | 17.56 | 45.10 | -0.14 | -0.79% | 22924 | 4029.35 | 0.87% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 35799 | 1794.83 | 1.00% | | 002736 | 国信证券 | 12.46 | 10.23 | -0.10 | -0.80% | 211314 | 26471.4 | 0.22% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 210439 | 80906.03 | 0.38% | | 920627 | 力王股份 | 23.48 | 77.87 | -0.19 | -0.80% | 10365 | 2456.678 | 2.22% | | 300340 | 科恒股份 | 12.17 | -15.47 | -0.10 | -0.81% | 32672 | 3959.82 | 1.19% | | 301011 | 华立科技 | 26.68 | 50.17 | -0.22 | -0.82% | 17754 | 4711.95 | 1.27% | | 301449 | 天溯计量 | 78.52 | 42.41 | -0.66 | -0.83% | 4765 | 3744.17 | 3.42% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | -0.11 | -0.84% | 44648 | 5814.2 | 0.98% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 97127 | 5709.86 | 1.53% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 373931 | 13390.51 | 2.14% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 35518 | 5379.53 | 1.48% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 92180 | 6399.71 | 1.73% | | 300154 | 瑞凌股份 | 9.19 | 39.70 | -0.08 | -0.86% | 26377 | 2431.21 | 0.84% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 635190 | 109375 | 2.56% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 159388 | 9075.92 | 1.36% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 137858 | 7859.351 | 1.61% | | 002666 | 德联集团 | 5.68 | 63.57 | -0.05 | -0.87% | 97697 | 5567.36 | 1.95% | | 002745 | 木林森 | 9.04 | 60.97 | -0.08 | -0.88% | 156549 | 14174.28 | 1.47% | | 001338 | 永顺泰 | 12.39 | 18.69 | -0.11 | -0.88% | 36996 | 4586.12 | 0.74% | | 300940 | 南极光 | 25.87 | 43.53 | -0.23 | -0.88% | 34306 | 8880.81 | 2.18% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 851010 | 28956.05 | 1.89% | | 002853 | 皮阿诺 | 31.05 | -14.54 | -0.28 | -0.89% | 31749 | 9882.3 | 2.47% | | 000429 | 粤高速Ａ | 12.19 | 14.56 | -0.11 | -0.89% | 56026 | 6831.9 | 0.43% | | 301602 | 超研股份 | 22.16 | 66.75 | -0.20 | -0.89% | 9545 | 2115.39 | 0.46% | | 301391 | 卡莱特 | 74.94 | 338.60 | -0.68 | -0.90% | 12443 | 9294.1 | 1.34% | | 000573 | 粤宏远Ａ | 4.38 | 42.84 | -0.04 | -0.90% | 99251 | 4360.38 | 1.57% | | 002352 | 顺丰控股 | 38.21 | 17.73 | -0.35 | -0.91% | 168935 | 64664.56 | 0.35% | | 301177 | 迪阿股份 | 32.60 | 96.39 | -0.30 | -0.91% | 12505 | 4098.19 | 0.31% | | 603390 | 通达电气 | 12.96 | 71.44 | -0.12 | -0.92% | 22331 | 2894.05 | 0.64% | | 300199 | 翰宇药业 | 18.36 | -240.25 | -0.17 | -0.92% | 103456 | 19018.3 | 1.39% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 68384 | 5108.5 | 1.20% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 194955 | 4146.89 | 1.51% | | 002862 | 实丰文化 | 19.07 | -59.56 | -0.18 | -0.94% | 25115 | 4792.06 | 1.99% | | 300805 | 电声股份 | 13.76 | 140.66 | -0.13 | -0.94% | 177968 | 24283.73 | 6.17% | | 000676 | 智度股份 | 9.47 | 67.51 | -0.09 | -0.94% | 313546 | 29580.46 | 2.49% | | 300973 | 立高食品 | 42.91 | 23.24 | -0.41 | -0.95% | 9311 | 4005.36 | 0.80% | | 603335 | 迪生力 | 6.26 | -23.47 | -0.06 | -0.95% | 54698 | 3436.82 | 1.28% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 161065 | 11662.08 | 1.28% | | 301059 | 金三江 | 14.33 | 48.03 | -0.14 | -0.97% | 48941 | 7003.791 | 2.37% | | 002875 | 安奈儿 | 17.40 | -37.20 | -0.17 | -0.97% | 25130 | 4381.31 | 1.38% | | 002918 | 蒙娜丽莎 | 16.35 | 102.91 | -0.16 | -0.97% | 39797 | 6583.45 | 1.87% | | 603808 | 歌力思 | 10.13 | -17.19 | -0.10 | -0.98% | 77100 | 7864.609 | 2.09% | | 600499 | 科达制造 | 17.14 | 22.63 | -0.17 | -0.98% | 138681 | 23953.6 | 0.72% | | 688662 | 富信科技 | 58.25 | 128.86 | -0.58 | -0.99% | 36708.95 | 21466.62 | 4.16% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 30362 | 2127.59 | 0.62% | | 301332 | 德尔玛 | 9.85 | 35.76 | -0.10 | -1.01% | 26346 | 2603.92 | 0.99% | | 300242 | 佳云科技 | 5.91 | -39.80 | -0.06 | -1.01% | 255620 | 14921.51 | 4.03% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.08 | -1.01% | 28143 | 2223.59 | 0.47% | | 300381 | 溢多利 | 6.87 | 519.22 | -0.07 | -1.01% | 44452 | 3052.68 | 0.91% | | 002833 | 弘亚数控 | 18.59 | 19.65 | -0.19 | -1.01% | 26935 | 5052.38 | 0.93% | | 688617 | 惠泰医疗 | 238.51 | 43.78 | -2.45 | -1.02% | 4463.38 | 10718.17 | 0.32% | | 002888 | 惠威科技 | 21.38 | 187.12 | -0.22 | -1.02% | 15176 | 3253.57 | 2.03% | | 300686 | 智动力 | 15.53 | -29.14 | -0.16 | -1.02% | 42968 | 6679.41 | 2.53% | | 603193 | 润本股份 | 23.68 | 31.38 | -0.25 | -1.04% | 11649 | 2761.1 | 1.13% | | 002705 | 新宝股份 | 14.19 | 10.39 | -0.15 | -1.05% | 39209 | 5571.88 | 0.49% | | 300824 | 北鼎股份 | 11.18 | 32.13 | -0.12 | -1.06% | 25422 | 2853.87 | 0.80% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 27823 | 2593.38 | 0.42% | | 002732 | 燕塘乳业 | 17.63 | 37.02 | -0.19 | -1.07% | 12253 | 2164.56 | 0.78% | | 600548 | 深高速 | 9.13 | 18.67 | -0.10 | -1.08% | 36463 | 3349.17 | 0.21% | | 000001 | 平安银行 | 10.95 | 4.93 | -0.12 | -1.08% | 560705 | 61608.74 | 0.29% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 169594 | 10794.44 | 1.21% | | 300468 | 四方精创 | 33.55 | 217.82 | -0.37 | -1.09% | 159760 | 53080.32 | 3.02% | | 300790 | 宇瞳光学 | 26.20 | 41.15 | -0.29 | -1.09% | 94760 | 24896.45 | 2.92% | | 002992 | 宝明科技 | 56.91 | -1299.61 | -0.63 | -1.09% | 23423 | 13198.2 | 1.48% | | 300607 | 拓斯达 | 31.36 | -72.99 | -0.35 | -1.10% | 103688 | 32321.74 | 3.12% | | 003028 | 振邦智能 | 31.29 | 31.19 | -0.35 | -1.11% | 16084 | 5071.21 | 2.28% | | 688638 | 誉辰智能 | 41.04 | -13.98 | -0.46 | -1.11% | 4462.4 | 1821.884 | 1.69% | | 300601 | 康泰生物 | 15.10 | -168.18 | -0.17 | -1.11% | 69857 | 10577.93 | 0.78% | | 002594 | 比亚迪 | 91.24 | 21.69 | -1.04 | -1.13% | 165613 | 151607.1 | 0.47% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 110684 | 9689.3 | 2.36% | | 002811 | 郑中设计 | 14.69 | 33.29 | -0.17 | -1.14% | 31380 | 4635.34 | 1.11% | | 002762 | *ST金比 | 6.90 | -144.83 | -0.08 | -1.15% | 23966 | 1654.86 | 1.13% | | 300568 | 星源材质 | 14.24 | 148.71 | -0.17 | -1.18% | 229608 | 32604.14 | 1.89% | | 603797 | 联泰环保 | 4.97 | 22.62 | -0.06 | -1.19% | 55547 | 2780.42 | 0.96% | | 002475 | 立讯精密 | 50.38 | 23.22 | -0.61 | -1.20% | 636421 | 322135.3 | 0.88% | | 000999 | 华润三九 | 28.90 | 17.42 | -0.35 | -1.20% | 92708 | 26871.83 | 0.56% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 80002 | 6579.46 | 1.41% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 525464 | 21344.93 | 2.77% | | 002791 | 坚朗五金 | 24.68 | 118.53 | -0.31 | -1.24% | 47971 | 11942.77 | 2.51% | | 300834 | 星辉环材 | 25.34 | 74.66 | -0.32 | -1.25% | 17021 | 4314.67 | 0.88% | | 000025 | 特力Ａ | 18.21 | 51.59 | -0.23 | -1.25% | 44001 | 8026.12 | 1.12% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 86486 | 4787.92 | 2.62% | | 300979 | 华利集团 | 48.82 | 16.60 | -0.62 | -1.25% | 12332 | 6033.57 | 0.11% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 68716 | 4326.98 | 0.56% | | 300063 | 天龙集团 | 14.91 | 88.59 | -0.19 | -1.26% | 720346 | 107538.3 | 11.50% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 46773 | 3311.84 | 0.47% | | 300844 | 山水比德 | 42.75 | -134.66 | -0.55 | -1.27% | 3325 | 1425.85 | 0.37% | | 001229 | 魅视科技 | 37.99 | 57.18 | -0.49 | -1.27% | 10068 | 3841.98 | 1.91% | | 600999 | 招商证券 | 16.96 | 11.99 | -0.22 | -1.28% | 311568 | 53016.81 | 0.42% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.09 | -1.28% | 230789 | 16058.9 | 3.63% | | 000006 | 深振业Ａ | 9.23 | -11.85 | -0.12 | -1.28% | 204544 | 18894.48 | 1.52% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 509318 | 19712 | 3.84% | | 300961 | 深水海纳 | 14.55 | -9.58 | -0.19 | -1.29% | 26688 | 3893.57 | 1.75% | | 002294 | 信立泰 | 51.85 | 85.94 | -0.68 | -1.29% | 31625 | 16439.52 | 0.28% | | 300464 | 星徽股份 | 6.82 | -7.55 | -0.09 | -1.30% | 76516 | 5232.67 | 2.15% | | 300625 | 三雄极光 | 12.83 | -150.79 | -0.17 | -1.31% | 12890 | 1658.65 | 0.80% | | 600036 | 招商银行 | 38.88 | 6.53 | -0.52 | -1.32% | 601456 | 234284.3 | 0.29% | | 300891 | 惠云钛业 | 9.55 | -200.41 | -0.13 | -1.34% | 50803 | 4869.83 | 1.53% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 45876 | 5013.56 | 0.44% | | 002789 | *ST建艺 | 10.15 | -1.38 | -0.14 | -1.36% | 16746 | 1702.07 | 1.07% | | 601318 | 中国平安 | 66.58 | 8.59 | -0.92 | -1.36% | 453172 | 303598.1 | 0.43% | | 300675 | 建科院 | 16.60 | -74.44 | -0.23 | -1.37% | 19386 | 3225.6 | 1.32% | | 300529 | 健帆生物 | 20.06 | 33.25 | -0.28 | -1.38% | 38789 | 7797.23 | 0.76% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1087839 | 23123.58 | 12.04% | | 002218 | 拓日新能 | 7.13 | -78.03 | -0.10 | -1.38% | 1882964 | 132858.2 | 13.52% | | 300136 | 信维通信 | 75.14 | 118.24 | -1.06 | -1.39% | 605110 | 457152.9 | 7.36% | | 603833 | 欧派家居 | 59.35 | 15.06 | -0.84 | -1.40% | 14676 | 8773.21 | 0.24% | | 003003 | 天元股份 | 14.10 | 39.52 | -0.20 | -1.40% | 43959 | 6226.47 | 3.73% | | 001201 | 东瑞股份 | 14.75 | 166.81 | -0.21 | -1.40% | 21139 | 3129.77 | 1.04% | | 000524 | 岭南控股 | 12.41 | 103.35 | -0.18 | -1.43% | 61051 | 7603.08 | 0.91% | | 002084 | 海鸥住工 | 4.13 | -14.70 | -0.06 | -1.43% | 101110 | 4204.1 | 1.57% | | 688036 | 传音控股 | 59.83 | 18.16 | -0.87 | -1.43% | 55043.47 | 33009 | 0.48% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.22 | -1.43% | 56770 | 8604.75 | 1.46% | | 300044 | ST赛为 | 7.54 | -10.60 | -0.11 | -1.44% | 486533 | 36346.2 | 6.80% | | 002289 | *ST宇顺 | 25.32 | -511.77 | -0.37 | -1.44% | 17782 | 4498.3 | 0.64% | | 000637 | 茂化实华 | 4.79 | -39.78 | -0.07 | -1.44% | 90996 | 4372.26 | 2.50% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.18 | -1.44% | 104284 | 12880.48 | 0.93% | | 000099 | 中信海直 | 20.21 | 44.42 | -0.30 | -1.46% | 99058 | 20006.2 | 1.28% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 46204 | 2165.81 | 0.51% | | 300476 | 胜宏科技 | 259.51 | 62.30 | -3.89 | -1.48% | 175184 | 456022.3 | 2.04% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3472431 | 161008 | 1.92% | | 000055 | 方大集团 | 3.98 | 388.80 | -0.06 | -1.49% | 69318 | 2776.96 | 1.03% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 212160 | 5633.28 | 1.59% | | 301618 | 长联科技 | 51.45 | 97.28 | -0.78 | -1.49% | 5337 | 2757.68 | 1.61% | | 300832 | 新产业 | 52.59 | 25.05 | -0.80 | -1.50% | 29572 | 15604.11 | 0.43% | | 001316 | 润贝航科 | 52.48 | 44.91 | -0.80 | -1.50% | 31296 | 16514.98 | 2.81% | | 301413 | 安培龙 | 164.38 | 173.24 | -2.52 | -1.51% | 25016 | 42058.75 | 4.26% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.14 | -1.51% | 62473 | 5721.47 | 0.63% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 201316 | 7829.36 | 1.54% | | 688177 | 百奥泰 | 23.88 | -26.81 | -0.37 | -1.53% | 9309.068 | 2231.57 | 0.22% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 56714 | 3996.28 | 1.36% | | 000096 | 广聚能源 | 10.81 | 94.01 | -0.17 | -1.55% | 65899 | 7155.791 | 1.29% | | 300616 | 尚品宅配 | 14.48 | -17.99 | -0.23 | -1.56% | 27601 | 4021.64 | 1.78% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.07 | -1.57% | 406817 | 17928.56 | 1.48% | | 002763 | 汇洁股份 | 8.10 | 42.44 | -0.13 | -1.58% | 31726 | 2590.17 | 1.04% | | 002728 | 特一药业 | 12.42 | 79.94 | -0.20 | -1.58% | 178691 | 22264.07 | 4.74% | | 300498 | 温氏股份 | 15.52 | 12.82 | -0.25 | -1.59% | 262218 | 40886.03 | 0.44% | | 603288 | XD海天味 | 35.84 | 30.61 | -0.58 | -1.59% | 126573 | 45596.4 | 0.23% | | 688175 | 高凌信息 | 35.82 | -89.62 | -0.58 | -1.59% | 9494.51 | 3434.18 | 0.73% | | 002676 | 顺威股份 | 7.95 | 81.52 | -0.13 | -1.61% | 73681 | 5881.3 | 1.02% | | 002319 | 乐通股份 | 14.61 | -1621.02 | -0.24 | -1.62% | 38854 | 5678.77 | 1.94% | | 000011 | 深物业A | 9.08 | -4.98 | -0.15 | -1.63% | 38870 | 3537.23 | 0.74% | | 920123 | 芭薇股份 | 15.00 | 36.56 | -0.25 | -1.64% | 12588 | 1895.85 | 1.98% | | 301395 | 仁信新材 | 14.40 | 66.84 | -0.24 | -1.64% | 19381 | 2812.45 | 1.52% | | 600323 | 瀚蓝环境 | 28.68 | 12.42 | -0.48 | -1.65% | 23300 | 6710.09 | 0.29% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 392557 | 7062.44 | 1.05% | | 603608 | 天创时尚 | 11.31 | -72.72 | -0.19 | -1.65% | 276459 | 31551.4 | 6.59% | | 001209 | 洪兴股份 | 24.34 | 125.06 | -0.41 | -1.66% | 32296 | 7864.47 | 3.36% | | 002856 | 美芝股份 | 15.43 | -8.67 | -0.26 | -1.66% | 37416 | 5872.05 | 3.02% | | 000776 | 广发证券 | 21.14 | 11.98 | -0.36 | -1.67% | 339368 | 72088.68 | 0.57% | | 300606 | 金太阳 | 33.94 | -296.79 | -0.58 | -1.68% | 68959 | 23455.69 | 5.86% | | 001386 | 马可波罗 | 24.37 | 23.26 | -0.42 | -1.69% | 74292 | 18231.8 | 7.59% | | 688418 | 震有科技 | 40.53 | -214.67 | -0.70 | -1.70% | 53995.65 | 21997.87 | 2.80% | | 002989 | 中天精装 | 27.68 | -14.63 | -0.48 | -1.70% | 19921 | 5541.73 | 1.09% | | 300556 | 丝路视觉 | 21.32 | -9.61 | -0.37 | -1.71% | 50246 | 10727.5 | 4.70% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 54622 | 4107.81 | 1.59% | | 601615 | 明阳智能 | 23.54 | 175.49 | -0.41 | -1.71% | 425048 | 100026.4 | 1.88% | | 688759 | 必贝特-U | 43.23 | -198.44 | -0.76 | -1.73% | 15557.86 | 6708.423 | 3.35% | | 001389 | 广合科技 | 99.44 | 46.65 | -1.77 | -1.75% | 33368 | 33406.35 | 2.21% | | 300833 | 浩洋股份 | 45.37 | 32.32 | -0.81 | -1.75% | 6102 | 2801.1 | 0.75% | | 300227 | 光韵达 | 12.86 | -63.78 | -0.23 | -1.76% | 163209 | 21028.98 | 3.77% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 40443 | 4040.02 | 0.79% | | 002495 | 佳隆股份 | 2.76 | 129.51 | -0.05 | -1.78% | 175526 | 4876.46 | 2.50% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 90787 | 3475.37 | 1.49% | | 002575 | 群兴玩具 | 8.03 | -168.18 | -0.15 | -1.83% | 658463 | 53332.42 | 11.25% | | 920729 | 永顺生物 | 9.06 | 59.73 | -0.17 | -1.84% | 22287 | 2028.624 | 2.90% | | 603043 | 广州酒家 | 18.00 | 20.67 | -0.34 | -1.85% | 29612 | 5335.2 | 0.53% | | 301091 | 深城交 | 25.59 | 150.61 | -0.49 | -1.88% | 44666 | 11437.03 | 0.85% | | 920039 | 国义招标 | 11.97 | 41.82 | -0.23 | -1.89% | 47943 | 5786.864 | 3.12% | | 603978 | 深圳新星 | 24.75 | -20.50 | -0.48 | -1.90% | 41852 | 10349.61 | 1.98% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 190233 | 7919.45 | 1.97% | | 002446 | 盛路通信 | 11.08 | -13.86 | -0.22 | -1.95% | 368940 | 41399.32 | 4.35% | | 002867 | 周大生 | 12.59 | 13.18 | -0.25 | -1.95% | 97549 | 12347.75 | 0.90% | | 002425 | 凯撒文化 | 3.99 | -7.07 | -0.08 | -1.97% | 318351 | 12656.43 | 3.33% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 49022 | 4653.83 | 0.22% | | 002898 | *ST赛隆 | 11.39 | -28.70 | -0.23 | -1.98% | 9267 | 1060.16 | 0.92% | | 300909 | 汇创达 | 44.87 | 93.71 | -0.91 | -1.99% | 14322 | 6456.85 | 1.17% | | 300589 | 江龙船艇 | 20.07 | -152.12 | -0.41 | -2.00% | 279719 | 56020.01 | 12.08% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.09 | -2.02% | 71935 | 3163.43 | 1.53% | | 603920 | 世运电路 | 62.42 | 55.05 | -1.29 | -2.02% | 271561 | 169494.8 | 3.77% | | 603051 | 鹿山新材 | 26.20 | -1740.12 | -0.55 | -2.06% | 79899 | 20972.11 | 4.94% | | 002678 | 珠江钢琴 | 5.69 | -24.47 | -0.12 | -2.07% | 157555 | 9072.94 | 1.16% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 498595 | 23758.42 | 3.88% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 268238 | 5122.16 | 0.82% | | 002923 | 润都股份 | 16.04 | -103.33 | -0.34 | -2.08% | 48414 | 7816.14 | 1.88% | | 000529 | 广弘控股 | 6.11 | 34.35 | -0.13 | -2.08% | 68792 | 4224.22 | 1.21% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 265082 | 12493.04 | 1.35% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.18 | -2.14% | 316383 | 26401.87 | 6.02% | | 300770 | 新媒股份 | 47.07 | 14.45 | -1.04 | -2.16% | 61860 | 29209.41 | 2.72% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 454624 | 14330.79 | 1.71% | | 600183 | 生益科技 | 65.74 | 56.84 | -1.48 | -2.20% | 306991 | 201343 | 1.28% | | 001313 | 粤海饲料 | 7.49 | 638.25 | -0.17 | -2.22% | 60545 | 4565.21 | 0.87% | | 002836 | 新宏泽 | 14.91 | 60.28 | -0.34 | -2.23% | 45297 | 6722.1 | 1.97% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 470125 | 18016.62 | 4.25% | | 002238 | 天威视讯 | 9.24 | -126.30 | -0.22 | -2.33% | 209462 | 19386.52 | 2.61% | | 600185 | 珠免集团 | 7.55 | -9.56 | -0.18 | -2.33% | 343715 | 26177.82 | 1.82% | | 002809 | 红墙股份 | 12.92 | 1104.31 | -0.31 | -2.34% | 109129 | 14203.16 | 7.84% | | 002919 | 名臣健康 | 26.66 | -946.32 | -0.64 | -2.34% | 99532 | 26317.55 | 3.76% | | 002916 | 深南电路 | 235.64 | 59.11 | -5.82 | -2.41% | 61892 | 146740.5 | 0.93% | | 603983 | 丸美生物 | 31.88 | 36.87 | -0.82 | -2.51% | 16914 | 5441.77 | 0.42% | | 600029 | 南方航空 | 7.74 | -103.59 | -0.20 | -2.52% | 534235 | 42001.14 | 0.40% | | 002301 | 齐心集团 | 7.73 | 124.85 | -0.21 | -2.64% | 151458 | 11756.52 | 2.11% | | 000042 | 中洲控股 | 9.19 | -4.23 | -0.25 | -2.65% | 86314 | 8011.77 | 1.30% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 360488 | 6602.36 | 1.22% | | 688788 | 科思科技 | 71.92 | -42.66 | -1.98 | -2.68% | 27337.78 | 19837.09 | 1.74% | | 002882 | 金龙羽 | 31.66 | 115.53 | -0.89 | -2.73% | 65132 | 20555.18 | 2.64% | | 600382 | 广东明珠 | 8.86 | 31.44 | -0.25 | -2.74% | 165807 | 14661.97 | 2.16% | | 000973 | 佛塑科技 | 13.25 | 270.69 | -0.38 | -2.79% | 367322 | 48647.66 | 5.18% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 158587 | 11680.87 | 2.26% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 576813 | 9597.09 | 3.57% | | 300997 | 欢乐家 | 23.28 | 137.36 | -0.73 | -3.04% | 65260 | 15183.48 | 1.69% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.24 | -3.10% | 13918 | 1051.29 | 0.43% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 232589 | 15776.84 | 2.89% | | 688712 | C北芯-U | 40.28 | 249.02 | -1.32 | -3.17% | 46696.31 | 18925.63 | 12.58% | | 300737 | 科顺股份 | 7.11 | -127.19 | -0.24 | -3.27% | 193176 | 13864.24 | 2.18% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 793732.9 | 27977.22 | 3.02% | | 001323 | 慕思股份 | 27.04 | 16.53 | -0.96 | -3.43% | 19586 | 5340 | 0.63% | | 002181 | 粤传媒 | 11.51 | 72.51 | -0.41 | -3.44% | 597822 | 68357.99 | 5.27% | | 688622 | 禾信仪器 | 145.74 | -171.06 | -5.21 | -3.45% | 21281.06 | 31379.03 | 3.02% | | 301662 | 宏工科技 | 166.49 | 105.88 | -6.12 | -3.55% | 10961 | 18429.76 | 6.59% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 403870 | 15380.2 | 2.53% | | 002163 | 海南发展 | 15.48 | -25.58 | -0.61 | -3.79% | 461334 | 71656.82 | 5.74% | | 300043 | 星辉娱乐 | 6.79 | 205.22 | -0.27 | -3.82% | 901382 | 61197.37 | 7.25% | | 300921 | 南凌科技 | 32.63 | 172.28 | -1.32 | -3.89% | 259116 | 84695.82 | 22.59% | | 003018 | 金富科技 | 22.61 | 49.55 | -0.93 | -3.95% | 260191 | 59011.07 | 26.56% | | 603336 | 宏辉果蔬 | 9.45 | 595.07 | -0.40 | -4.06% | 129578 | 12321.19 | 2.13% | | 002177 | 御银股份 | 8.35 | 633.20 | -0.37 | -4.24% | 1010824 | 84531.19 | 14.98% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 236033 | 23832.74 | 5.14% | | 300814 | 中富电路 | 82.54 | 454.33 | -3.85 | -4.46% | 96146 | 79189.49 | 5.02% | | 000014 | 沙河股份 | 14.13 | -54.59 | -0.67 | -4.53% | 151375 | 21645.58 | 6.25% | | 002292 | 奥飞娱乐 | 9.79 | -47.31 | -0.50 | -4.86% | 918968 | 90529.16 | 9.03% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2281 | 744.55 | 0.22% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4500 | 358.2 | 0.36% | | 688125 | 安达智能 | 174.07 | -120.80 | -9.43 | -5.14% | 4856.76 | 8552.241 | 0.59% | | 300561 | *ST汇科 | 12.22 | -257.08 | -0.83 | -6.36% | 164493 | 20528.62 | 6.82% | | 002949 | 华阳国际 | 14.83 | 34.60 | -1.05 | -6.61% | 77277 | 11651.6 | 5.09% | | 002905 | 金逸影视 | 12.33 | 126.81 | -1.21 | -8.94% | 261156 | 32145.55 | 7.47% | | 002830 | 名雕股份 | 24.96 | 82.20 | -2.76 | -9.96% | 140933 | 35619.88 | 21.08% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 214265 | 22621.68 | 6.76% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 75970 | 30053.73 | 1.52% |
|