中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
康芝药业(300086)海南省上涨家数:22下跌家数:3平均涨幅:+2.25%平均换手:3.82%总成交额:127.23亿元
更新时间:2025-10-20 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603069海汽集团26.73-72.01+2.43+10.00%9468524563.973.00%
000796凯撒旅业6.79-98.59+0.55+8.81%1782082120663.713.39%
000955欣龙控股5.82-616.42+0.29+5.24%25239214711.534.69%
002320海峡股份14.68177.11+0.68+4.86%1458883212080.66.53%
600515海南机场4.68180.25+0.18+4.00%2920405137556.73.18%
688676金盘科技65.1048.52+2.28+3.63%151084.998491.883.29%
600221海航控股1.74-329.47+0.06+3.57%6654204115472.72.02%
000735罗牛山6.79-345.21+0.17+2.57%32865122330.862.86%
600759洲际油气2.4023.25+0.06+2.56%149769935793.173.61%
000886海南高速7.22-2367.94+0.14+1.98%54107939437.735.53%
000657中钨高新16.6438.68+0.32+1.96%20661134252.281.43%
000572海马汽车6.96-182.61+0.13+1.90%1755141123148.110.69%
002596海南瑞泽4.10-18.01+0.07+1.74%756467.131331.986.60%
601118海南橡胶5.50105.16+0.09+1.66%42676623690.71.00%
002693*ST双成7.46-38.75+0.11+1.50%146691088.060.36%
000567海德股份7.23142.59+0.10+1.40%38284027941.771.96%
600238*ST椰岛6.05-17.32+0.08+1.34%247281494.490.56%
000571新大洲A5.80-29.95+0.07+1.22%1635139490.092.01%
000793ST华闻3.06-8.44+0.03+0.99%2038586273.891.04%
002865钧达股份40.77-17.33+0.36+0.89%206418396.5510.92%
300086康芝药业7.91-21.25+0.06+0.76%50473740235.1511.45%
601969海南矿业9.1831.40+0.03+0.33%37388034545.081.89%
300189神农种业4.71-97.260.000.00%68333832166.177.71%
605199ST葫芦娃8.96-11.450.000.00%183781638.210.46%
000505京粮控股6.72243.98-0.01-0.15%1362689185.482.15%
000566海南海药5.87-5.13-0.02-0.34%25776115214.262.21%
600259广晟有色57.76257.10-1.04-1.77%8926451057.052.65%

转至康芝药业(300086)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。