|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康芝药业(300086)海南省上涨家数:22下跌家数:3平均涨幅:+2.25%平均换手:3.82%总成交额:127.23亿元 更新时间：2025-10-20 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603069 | 海汽集团 | 26.73 | -72.01 | +2.43 | +10.00% | 94685 | 24563.97 | 3.00% | | 000796 | 凯撒旅业 | 6.79 | -98.59 | +0.55 | +8.81% | 1782082 | 120663.7 | 13.39% | | 000955 | 欣龙控股 | 5.82 | -616.42 | +0.29 | +5.24% | 252392 | 14711.53 | 4.69% | | 002320 | 海峡股份 | 14.68 | 177.11 | +0.68 | +4.86% | 1458883 | 212080.6 | 6.53% | | 600515 | 海南机场 | 4.68 | 180.25 | +0.18 | +4.00% | 2920405 | 137556.7 | 3.18% | | 688676 | 金盘科技 | 65.10 | 48.52 | +2.28 | +3.63% | 151084.9 | 98491.88 | 3.29% | | 600221 | 海航控股 | 1.74 | -329.47 | +0.06 | +3.57% | 6654204 | 115472.7 | 2.02% | | 000735 | 罗牛山 | 6.79 | -345.21 | +0.17 | +2.57% | 328651 | 22330.86 | 2.86% | | 600759 | 洲际油气 | 2.40 | 23.25 | +0.06 | +2.56% | 1497699 | 35793.17 | 3.61% | | 000886 | 海南高速 | 7.22 | -2367.94 | +0.14 | +1.98% | 541079 | 39437.73 | 5.53% | | 000657 | 中钨高新 | 16.64 | 38.68 | +0.32 | +1.96% | 206611 | 34252.28 | 1.43% | | 000572 | 海马汽车 | 6.96 | -182.61 | +0.13 | +1.90% | 1755141 | 123148.1 | 10.69% | | 002596 | 海南瑞泽 | 4.10 | -18.01 | +0.07 | +1.74% | 756467.1 | 31331.98 | 6.60% | | 601118 | 海南橡胶 | 5.50 | 105.16 | +0.09 | +1.66% | 426766 | 23690.7 | 1.00% | | 002693 | *ST双成 | 7.46 | -38.75 | +0.11 | +1.50% | 14669 | 1088.06 | 0.36% | | 000567 | 海德股份 | 7.23 | 142.59 | +0.10 | +1.40% | 382840 | 27941.77 | 1.96% | | 600238 | *ST椰岛 | 6.05 | -17.32 | +0.08 | +1.34% | 24728 | 1494.49 | 0.56% | | 000571 | 新大洲A | 5.80 | -29.95 | +0.07 | +1.22% | 163513 | 9490.09 | 2.01% | | 000793 | ST华闻 | 3.06 | -8.44 | +0.03 | +0.99% | 203858 | 6273.89 | 1.04% | | 002865 | 钧达股份 | 40.77 | -17.33 | +0.36 | +0.89% | 20641 | 8396.551 | 0.92% | | 300086 | 康芝药业 | 7.91 | -21.25 | +0.06 | +0.76% | 504737 | 40235.15 | 11.45% | | 601969 | 海南矿业 | 9.18 | 31.40 | +0.03 | +0.33% | 373880 | 34545.08 | 1.89% | | 300189 | 神农种业 | 4.71 | -97.26 | 0.00 | 0.00% | 683338 | 32166.17 | 7.71% | | 605199 | ST葫芦娃 | 8.96 | -11.45 | 0.00 | 0.00% | 18378 | 1638.21 | 0.46% | | 000505 | 京粮控股 | 6.72 | 243.98 | -0.01 | -0.15% | 136268 | 9185.48 | 2.15% | | 000566 | 海南海药 | 5.87 | -5.13 | -0.02 | -0.34% | 257761 | 15214.26 | 2.21% | | 600259 | 广晟有色 | 57.76 | 257.10 | -1.04 | -1.77% | 89264 | 51057.05 | 2.65% |
|