|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康芝药业(300086)海南省上涨家数:22下跌家数:2平均涨幅:+2.16%平均换手:3.67%总成交额:135.06亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300189 | 神农种业 | 5.19 | 46.91 | +0.52 | +11.13% | 2947162 | 152881.6 | 33.25% | | 000505 | 京粮控股 | 6.17 | -16.56 | +0.56 | +9.98% | 232913 | 14014.91 | 3.68% | | 000735 | 罗牛山 | 5.62 | -319.03 | +0.51 | +9.98% | 881455.1 | 48053.71 | 7.66% | | 688676 | 金盘科技 | 73.78 | 51.03 | +3.56 | +5.07% | 172478.3 | 125248.8 | 3.75% | | 002865 | 钧达股份 | 46.63 | -11.20 | +1.68 | +3.74% | 78758 | 36159.62 | 3.44% | | 000657 | 中钨高新 | 70.49 | 82.41 | +2.20 | +3.22% | 802215.1 | 558470.2 | 5.52% | | 601118 | 海南橡胶 | 5.43 | -182.67 | +0.15 | +2.84% | 634873 | 34114.31 | 1.48% | | 000572 | 海马汽车 | 3.90 | -42.70 | +0.07 | +1.83% | 290526 | 11217.77 | 1.77% | | 601969 | 海南矿业 | 9.34 | 39.33 | +0.16 | +1.74% | 129578 | 11970.59 | 0.66% | | 600238 | ST椰岛 | 4.55 | -95.08 | +0.07 | +1.56% | 39377 | 1780.15 | 0.88% | | 000955 | 欣龙控股 | 4.35 | 2615.65 | +0.06 | +1.40% | 104488 | 4512.4 | 1.94% | | 002320 | 海峡股份 | 6.54 | 80.61 | +0.09 | +1.40% | 146721 | 9543.19 | 0.66% | | 000567 | 海德股份 | 6.15 | 16.99 | +0.08 | +1.32% | 139127 | 8485.08 | 0.71% | | 000886 | 海南高速 | 4.57 | 31.22 | +0.05 | +1.11% | 129222 | 5857.2 | 1.32% | | 002596 | 海南瑞泽 | 3.25 | -18.55 | +0.02 | +0.62% | 224515 | 7271.46 | 1.96% | | 603069 | 海汽集团 | 13.25 | -67.39 | +0.08 | +0.61% | 24527 | 3248.666 | 0.78% | | 300086 | 康芝药业 | 6.87 | -13.47 | +0.04 | +0.59% | 178867 | 12189.79 | 4.06% | | 000796 | 凯撒旅业 | 3.85 | 174.69 | +0.02 | +0.52% | 221343 | 8467.76 | 1.66% | | 002693 | 双成药业 | 9.98 | 127.22 | +0.04 | +0.40% | 143804 | 14169.97 | 3.50% | | 600515 | 海南机场 | 2.86 | 141.68 | +0.01 | +0.35% | 532600 | 15229.25 | 0.58% | | 000566 | 海南海药 | 5.46 | -16.17 | +0.01 | +0.18% | 1176383 | 63338.44 | 9.07% | | 605199 | ST葫芦娃 | 6.06 | -7.12 | +0.01 | +0.17% | 9186 | 556.1712 | 0.23% | | 000571 | 新大洲A | 6.45 | -35.39 | 0.00 | 0.00% | 247025 | 15892.12 | 3.03% | | 000793 | ST华闻 | 2.19 | -62.60 | 0.00 | 0.00% | 101970 | 2231.36 | 0.38% | | 600221 | 海航控股 | 1.32 | 16.62 | 0.00 | 0.00% | 2114700 | 27925.86 | 0.49% | | 600759 | ST洲际 | 2.50 | 48.81 | -0.01 | -0.40% | 926804.9 | 23171.6 | 2.24% | | 600259 | 中稀有色 | 91.32 | 122.31 | -0.88 | -0.95% | 150425 | 134611.4 | 4.47% |
|