|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康芝药业(300086)海南省上涨家数:18下跌家数:7平均涨幅:+1.55%平均换手:5.85%总成交额:194.65亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603069 | 海汽集团 | 26.73 | -72.01 | +2.43 | +10.00% | 102697 | 26705.58 | 3.25% | | 000796 | 凯撒旅业 | 6.68 | -96.99 | +0.44 | +7.05% | 2334731 | 157544.8 | 17.54% | | 000955 | 欣龙控股 | 5.81 | -615.36 | +0.28 | +5.06% | 395210 | 22987.64 | 7.35% | | 600221 | 海航控股 | 1.74 | -329.47 | +0.06 | +3.57% | 9252139 | 160443.5 | 2.81% | | 600515 | 海南机场 | 4.65 | 179.10 | +0.15 | +3.33% | 4414615 | 206498 | 4.81% | | 600759 | 洲际油气 | 2.41 | 23.35 | +0.07 | +2.99% | 2268098 | 54252.81 | 5.47% | | 000571 | 新大洲A | 5.89 | -30.42 | +0.16 | +2.79% | 298156 | 17358.2 | 3.66% | | 002320 | 海峡股份 | 14.30 | 172.53 | +0.30 | +2.14% | 2357144 | 339775.2 | 10.55% | | 688676 | 金盘科技 | 64.14 | 47.80 | +1.32 | +2.10% | 239989.5 | 155666.7 | 5.22% | | 000735 | 罗牛山 | 6.75 | -343.18 | +0.13 | +1.96% | 505951 | 34323.8 | 4.40% | | 000657 | 中钨高新 | 16.64 | 38.68 | +0.32 | +1.96% | 348408 | 57795.7 | 2.41% | | 601118 | 海南橡胶 | 5.51 | 105.35 | +0.10 | +1.85% | 694320 | 38452.65 | 1.62% | | 002693 | *ST双成 | 7.48 | -38.86 | +0.13 | +1.77% | 38862 | 2903.33 | 0.95% | | 000886 | 海南高速 | 7.20 | -2361.38 | +0.12 | +1.69% | 840172 | 60943.53 | 8.59% | | 600238 | *ST椰岛 | 6.03 | -17.27 | +0.06 | +1.01% | 41093 | 2478.228 | 0.92% | | 002596 | 海南瑞泽 | 4.07 | -17.87 | +0.04 | +0.99% | 1162811 | 47871.86 | 10.14% | | 000505 | 京粮控股 | 6.78 | 246.16 | +0.05 | +0.74% | 235527 | 15907.24 | 3.72% | | 002865 | 钧达股份 | 40.70 | -17.30 | +0.29 | +0.72% | 37853 | 15391.01 | 1.68% | | 300086 | 康芝药业 | 7.85 | -21.09 | 0.00 | 0.00% | 743748.9 | 58742.96 | 16.88% | | 605199 | ST葫芦娃 | 8.96 | -11.45 | 0.00 | 0.00% | 30331 | 2706.636 | 0.76% | | 000567 | 海德股份 | 7.11 | 140.23 | -0.02 | -0.28% | 612073 | 44294.76 | 3.14% | | 000793 | ST华闻 | 3.01 | -8.30 | -0.02 | -0.66% | 378088 | 11539.51 | 1.93% | | 601969 | 海南矿业 | 9.07 | 31.02 | -0.08 | -0.87% | 596880 | 54849.11 | 3.01% | | 000566 | 海南海药 | 5.83 | -5.10 | -0.06 | -1.02% | 410989 | 24141.1 | 3.53% | | 300189 | 神农种业 | 4.66 | -96.23 | -0.05 | -1.06% | 1037824 | 48689.64 | 11.71% | | 000572 | 海马汽车 | 6.68 | -175.27 | -0.15 | -2.20% | 2875945 | 198613.4 | 17.51% | | 600259 | 广晟有色 | 56.62 | 252.03 | -2.18 | -3.71% | 150124 | 85618.51 | 4.46% |
|