|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康芝药业(300086)医药制造业上涨家数:131下跌家数:178平均涨幅:+0.05%平均换手:2.74%总成交额:719.52亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 177208 | 29341.41 | 5.28% | | 002581 | *ST未名 | 4.83 | -23.84 | +0.44 | +10.02% | 175332 | 8197.72 | 4.37% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 387035 | 26999.53 | 8.07% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 199533 | 17217.23 | 6.90% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6232932 | 294578.8 | 29.68% | | 600222 | 太龙药业 | 8.85 | 81.06 | +0.71 | +8.72% | 480198 | 41634.84 | 8.58% | | 002900 | 哈三联 | 14.79 | -14.72 | +0.87 | +6.25% | 295660 | 42323.84 | 18.35% | | 688317 | 之江生物 | 18.54 | -80.38 | +0.89 | +5.04% | 63271.36 | 11725.04 | 3.33% | | 000534 | 万泽股份 | 29.65 | 74.87 | +1.40 | +4.96% | 131351 | 38495.22 | 2.61% | | 002141 | 贤丰控股 | 6.78 | 612.62 | +0.30 | +4.63% | 1546259 | 104155.9 | 14.97% | | 002370 | 亚太药业 | 6.30 | 46.27 | +0.27 | +4.48% | 914055.1 | 57391.55 | 12.26% | | 600513 | 联环药业 | 18.39 | -45.66 | +0.77 | +4.37% | 280300 | 50234.62 | 9.82% | | 300534 | 陇神戎发 | 19.69 | 120.98 | +0.79 | +4.18% | 768496 | 150911.6 | 25.44% | | 301507 | 民生健康 | 13.60 | 40.80 | +0.53 | +4.06% | 76058 | 10282.87 | 6.90% | | 603139 | 康惠股份 | 36.85 | -13.28 | +1.41 | +3.98% | 18661 | 6817.56 | 1.87% | | 600624 | ST复华 | 4.28 | -14.51 | +0.16 | +3.88% | 68651 | 2948.88 | 1.01% | | 688505 | 复旦张江 | 8.86 | -72.74 | +0.29 | +3.38% | 326309.6 | 28625.45 | 4.59% | | 002422 | 科伦药业 | 46.63 | 47.42 | +1.52 | +3.37% | 256116 | 118564.1 | 1.96% | | 920367 | 新赣江 | 30.38 | 173.89 | +0.99 | +3.37% | 83986 | 24909.97 | 20.00% | | 002821 | 凯莱英 | 176.78 | 57.44 | +5.58 | +3.26% | 103812 | 181488.6 | 3.27% | | 600227 | 赤天化 | 3.41 | -22.29 | +0.10 | +3.02% | 1186234 | 40672.6 | 9.28% | | 688799 | 华纳药厂 | 45.49 | 27.15 | +1.32 | +2.99% | 29006.18 | 13006.43 | 2.17% | | 002864 | 盘龙药业 | 23.05 | 36.31 | +0.65 | +2.90% | 45270 | 10258.51 | 4.59% | | 688185 | 康希诺 | 57.89 | -14214.17 | +1.60 | +2.84% | 24825.97 | 14414.93 | 2.17% | | 000153 | 丰原药业 | 6.08 | 28.71 | +0.14 | +2.36% | 116796 | 7076.649 | 2.55% | | 300497 | 富祥股份 | 18.83 | 78.73 | +0.43 | +2.34% | 315135 | 59091.75 | 6.91% | | 301075 | 多瑞医药 | 56.18 | -44.70 | +1.24 | +2.26% | 8186 | 4547.99 | 1.02% | | 002412 | 汉森制药 | 7.48 | 16.71 | +0.16 | +2.19% | 226194 | 16809.32 | 4.54% | | 688163 | 赛伦生物 | 33.99 | 75.69 | +0.69 | +2.07% | 8588.53 | 2869.998 | 0.79% | | 603538 | 美诺华 | 30.82 | 89.65 | +0.61 | +2.02% | 643096 | 196582.8 | 19.09% | | 600351 | 亚宝药业 | 7.11 | 15.22 | +0.14 | +2.01% | 435185 | 30908.63 | 6.29% | | 603976 | 正川股份 | 27.71 | 320.94 | +0.54 | +1.99% | 25793 | 7118.25 | 1.50% | | 002317 | 众生药业 | 27.98 | 81.17 | +0.53 | +1.93% | 294749 | 81245.23 | 3.87% | | 002873 | 新天药业 | 8.56 | 248.19 | +0.16 | +1.90% | 65515 | 5547.5 | 2.73% | | 000952 | 广济药业 | 6.43 | -5.53 | +0.12 | +1.90% | 46892 | 2982.67 | 1.36% | | 002793 | 罗欣药业 | 5.39 | -21.70 | +0.10 | +1.89% | 432468 | 23147.31 | 3.98% | | 688382 | 益方生物 | 21.47 | -40.88 | +0.38 | +1.80% | 149680.7 | 31955.55 | 2.59% | | 688075 | 安旭生物 | 30.23 | 153.47 | +0.52 | +1.75% | 7066.9 | 2117.327 | 0.56% | | 002107 | 沃华医药 | 6.52 | 31.73 | +0.11 | +1.72% | 136810 | 8832.42 | 2.39% | | 600488 | 津药药业 | 5.98 | 247.28 | +0.10 | +1.70% | 643973 | 37828.81 | 5.90% | | 300501 | 海顺新材 | 10.38 | -56.22 | +0.17 | +1.67% | 21438 | 2214.27 | 0.77% | | 300039 | 上海凯宝 | 6.13 | 24.74 | +0.10 | +1.66% | 575822 | 34893.66 | 6.29% | | 002038 | 双鹭药业 | 6.14 | -13.16 | +0.10 | +1.66% | 285818 | 17357.52 | 3.36% | | 301246 | 宏源药业 | 21.62 | 33.98 | +0.35 | +1.65% | 60501 | 12989.18 | 3.50% | | 603168 | 莎普爱思 | 5.65 | -7.72 | +0.09 | +1.62% | 54711 | 3079.56 | 1.47% | | 300381 | 溢多利 | 6.34 | -372.87 | +0.10 | +1.60% | 77067 | 4845.78 | 1.61% | | 000908 | 石药景峰 | 7.06 | -190.18 | +0.11 | +1.58% | 242713 | 17194.86 | 2.76% | | 688331 | 荣昌生物 | 133.01 | 58.12 | +2.04 | +1.56% | 61050.85 | 80913.19 | 1.72% | | 301258 | 富士莱 | 26.93 | 65.67 | +0.40 | +1.51% | 8318 | 2229.96 | 0.91% | | 301211 | 亨迪药业 | 12.36 | 152.70 | +0.18 | +1.48% | 209845 | 25932.77 | 5.03% | | 603520 | 司太立 | 9.13 | 237.72 | +0.13 | +1.44% | 88238 | 7972.791 | 2.01% | | 002868 | 绿康生化 | 23.05 | -48.82 | +0.32 | +1.41% | 11474 | 2649.06 | 1.07% | | 300239 | 东宝生物 | 5.14 | 55.49 | +0.07 | +1.38% | 58650 | 2988.51 | 0.99% | | 600851 | 海欣股份 | 8.82 | 61.93 | +0.12 | +1.38% | 77220 | 6726.38 | 1.05% | | 603351 | 威尔药业 | 27.30 | 24.32 | +0.37 | +1.37% | 15061 | 4092.75 | 1.11% | | 002817 | 黄山胶囊 | 6.65 | 31.32 | +0.09 | +1.37% | 38193 | 2521.89 | 1.32% | | 600252 | 中恒集团 | 2.33 | -18.18 | +0.03 | +1.30% | 744604.9 | 17151.4 | 2.34% | | 002001 | 新和成 | 28.42 | 13.01 | +0.36 | +1.28% | 290844 | 81957.46 | 0.96% | | 002728 | 特一药业 | 9.52 | 64.41 | +0.12 | +1.28% | 170434 | 16065.61 | 5.13% | | 688193 | 仁度生物 | 49.40 | 142.80 | +0.62 | +1.27% | 3945.62 | 1949.777 | 0.98% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 276721 | 11108.67 | 2.86% | | 300583 | 赛托生物 | 13.04 | -58.87 | +0.16 | +1.24% | 26952 | 3495.04 | 1.45% | | 301093 | 华兰股份 | 81.57 | 409.97 | +0.97 | +1.20% | 23180 | 18785.57 | 1.14% | | 301281 | 科源制药 | 44.17 | 203.18 | +0.52 | +1.19% | 14536 | 6368.24 | 2.05% | | 688526 | 科前生物 | 13.20 | 15.79 | +0.15 | +1.15% | 13387.07 | 1754.821 | 0.29% | | 002099 | 海翔药业 | 5.46 | -119.66 | +0.06 | +1.11% | 119086 | 6423.4 | 0.74% | | 002566 | 益盛药业 | 6.86 | 68.21 | +0.07 | +1.03% | 56773 | 3881.92 | 2.45% | | 600594 | 益佰制药 | 3.92 | -8.79 | +0.04 | +1.03% | 311458 | 12191.59 | 3.97% | | 000590 | 古汉医药 | 9.11 | -53.11 | +0.09 | +1.00% | 19206 | 1738.55 | 0.80% | | 600267 | 海正药业 | 14.32 | 24.07 | +0.14 | +0.99% | 553107 | 78703.14 | 4.69% | | 002653 | 海思科 | 70.06 | 104.13 | +0.68 | +0.98% | 53780 | 37586.44 | 1.00% | | 300558 | 贝达药业 | 69.36 | 66.56 | +0.67 | +0.98% | 105751 | 73367.28 | 2.51% | | 603566 | 普莱柯 | 10.46 | 20.95 | +0.10 | +0.97% | 27703 | 2880.45 | 0.80% | | 300111 | 向日葵 | 3.15 | -428.22 | +0.03 | +0.96% | 240301 | 7475.89 | 2.15% | | 002688 | 金河生物 | 5.25 | 104.29 | +0.05 | +0.96% | 64020 | 3344.58 | 0.86% | | 688468 | 科美诊断 | 6.43 | 67.29 | +0.06 | +0.94% | 21056.49 | 1342.017 | 0.52% | | 300254 | 仟源医药 | 9.06 | 130.90 | +0.08 | +0.89% | 87733 | 7843.15 | 3.86% | | 000623 | 吉林敖东 | 18.13 | 7.90 | +0.16 | +0.89% | 88318 | 15897.02 | 0.74% | | 688091 | 上海谊众 | 41.52 | 125.22 | +0.34 | +0.83% | 30325.73 | 12426.32 | 1.47% | | 603858 | 步长制药 | 16.04 | 45.24 | +0.13 | +0.82% | 84055 | 13444.88 | 0.80% | | 301331 | 恩威医药 | 22.47 | 48.02 | +0.18 | +0.81% | 10802 | 2410.87 | 1.05% | | 603811 | 诚意药业 | 7.50 | 17.75 | +0.06 | +0.81% | 50973 | 3797.56 | 1.11% | | 688426 | 康为世纪 | 19.27 | -21.67 | +0.15 | +0.78% | 12107.56 | 2323.055 | 1.08% | | 300966 | 共同药业 | 26.60 | -43.04 | +0.20 | +0.76% | 17175 | 4556.86 | 2.24% | | 001367 | 海森药业 | 19.51 | 22.25 | +0.14 | +0.72% | 12041 | 2335.34 | 0.99% | | 002826 | 易明医药 | 17.79 | 36.30 | +0.12 | +0.68% | 39415 | 6969.831 | 2.13% | | 920230 | 欧康医药 | 10.89 | 90.99 | +0.07 | +0.65% | 16834 | 1817.638 | 3.56% | | 300199 | 翰宇药业 | 26.02 | 243.16 | +0.16 | +0.62% | 313285 | 80716.63 | 4.20% | | 002562 | 兄弟科技 | 4.92 | 51.39 | +0.03 | +0.61% | 306465 | 15080.99 | 3.77% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 289858 | 10144.48 | 1.38% | | 300401 | 花园生物 | 16.02 | 31.71 | +0.09 | +0.56% | 372176 | 58835.54 | 6.94% | | 688670 | 金迪克 | 16.10 | -10.82 | +0.09 | +0.56% | 7750.159 | 1236.712 | 0.63% | | 688235 | 百济神州 | 289.29 | 104.21 | +1.58 | +0.55% | 38620.9 | 111174.4 | 3.36% | | 688221 | 前沿生物 | 22.09 | 2389.91 | +0.12 | +0.55% | 145359.5 | 31600.33 | 3.88% | | 600276 | 恒瑞医药 | 52.90 | 43.24 | +0.28 | +0.53% | 569494 | 300399.9 | 0.89% | | 002940 | 昂利康 | 26.98 | 42.79 | +0.14 | +0.52% | 63684 | 16995.93 | 3.44% | | 002880 | 卫光生物 | 20.67 | 25.61 | +0.10 | +0.49% | 12537 | 2578.67 | 0.55% | | 000931 | 中关村 | 4.32 | 204.95 | +0.02 | +0.47% | 128686 | 5483.49 | 1.71% | | 002932 | *ST明德 | 15.25 | -269.14 | +0.07 | +0.46% | 5914 | 899.51 | 0.38% | | 600664 | 哈药股份 | 8.95 | 72.76 | +0.04 | +0.45% | 2508035 | 223257.3 | 9.96% | | 000919 | 金陵药业 | 6.82 | 71.97 | +0.03 | +0.44% | 228672 | 15617.58 | 3.68% | | 002923 | 润都股份 | 11.66 | -78.51 | +0.05 | +0.43% | 71154 | 8259.4 | 2.76% | | 300584 | 海辰药业 | 35.14 | 95.01 | +0.14 | +0.40% | 38081 | 13236.6 | 4.64% | | 000915 | 华特达因 | 25.88 | 13.09 | +0.10 | +0.39% | 16715 | 4300.55 | 0.71% | | 002365 | 永安药业 | 13.27 | 113.03 | +0.05 | +0.38% | 117205 | 15436.34 | 4.78% | | 688192 | 迪哲医药 | 61.14 | -42.63 | +0.23 | +0.38% | 62297.24 | 38200.09 | 1.35% | | 300832 | 新产业 | 51.41 | 23.53 | +0.17 | +0.33% | 82596 | 42067.92 | 1.21% | | 603896 | 寿仙谷 | 15.19 | -260.56 | +0.05 | +0.33% | 17336 | 2619.83 | 0.87% | | 000989 | 九芝堂 | 9.56 | 30.19 | +0.03 | +0.31% | 366822 | 34659.16 | 5.28% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 236475 | 7798.19 | 1.66% | | 688266 | 泽璟制药 | 120.76 | 58.13 | +0.36 | +0.30% | 46452.22 | 56027.6 | 1.75% | | 688566 | 吉贝尔 | 26.88 | 21.28 | +0.08 | +0.30% | 24004.91 | 6378.62 | 1.19% | | 300086 | 康芝药业 | 6.85 | -13.43 | +0.02 | +0.29% | 150147 | 10218.14 | 3.41% | | 600530 | ST交昂 | 3.78 | 719.66 | +0.01 | +0.27% | 48782 | 1834.19 | 0.63% | | 688767 | 博拓生物 | 41.91 | 206.46 | +0.11 | +0.26% | 19838.9 | 8332.602 | 1.33% | | 600062 | 华润双鹤 | 16.04 | 10.25 | +0.04 | +0.25% | 90579 | 14443.21 | 0.87% | | 002872 | ST天圣 | 5.36 | -32.29 | +0.01 | +0.19% | 10647 | 567.15 | 0.50% | | 688336 | 三生国健 | 48.49 | 14.61 | +0.09 | +0.19% | 93498.44 | 45039.97 | 1.04% | | 000650 | 仁和药业 | 5.47 | 20.74 | +0.01 | +0.18% | 223940 | 12143.9 | 1.68% | | 688765 | 禾元生物 | 39.70 | -97.96 | +0.07 | +0.18% | 29551.98 | 11606.5 | 4.11% | | 605199 | ST葫芦娃 | 6.06 | -7.12 | +0.01 | +0.17% | 5690 | 344.54 | 0.14% | | 688298 | 东方生物 | 19.71 | -7.20 | +0.03 | +0.15% | 13946.8 | 2728.48 | 0.69% | | 600195 | 中牧股份 | 6.59 | 51.18 | +0.01 | +0.15% | 45259 | 2979.79 | 0.44% | | 300942 | 易瑞生物 | 6.87 | 407.46 | +0.01 | +0.15% | 51363 | 3515.05 | 1.27% | | 688321 | 微芯生物 | 30.89 | 139.07 | +0.04 | +0.13% | 84900.05 | 26047.91 | 2.08% | | 605507 | 国邦医药 | 15.55 | 17.22 | +0.02 | +0.13% | 61084 | 9461.97 | 0.78% | | 300878 | 维康药业 | 34.74 | -23.31 | +0.04 | +0.12% | 27165 | 9449.91 | 1.88% | | 002294 | 信立泰 | 34.94 | 57.58 | +0.04 | +0.11% | 203735 | 71214.13 | 1.83% | | 920547 | 无锡晶海 | 18.47 | 22.53 | +0.02 | +0.11% | 3730 | 683.5127 | 0.99% | | 301111 | 粤万年青 | 20.37 | -748.61 | +0.01 | +0.05% | 30046 | 6075.06 | 1.88% | | 688656 | 浩欧博 | 93.17 | 272.23 | +0.02 | +0.02% | 3060.97 | 2843.184 | 0.48% | | 000790 | 华神科技 | 4.14 | -8.51 | 0.00 | 0.00% | 144350 | 5923.81 | 2.32% | | 600080 | ST金花 | 4.87 | 99.50 | 0.00 | 0.00% | 15879 | 768.32 | 0.43% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1437050 | 20249.63 | 1.04% | | 600812 | 华北制药 | 5.04 | 53.70 | 0.00 | 0.00% | 214458 | 10753.05 | 1.25% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 61805 | 1379.04 | 0.29% | | 002166 | 莱茵生物 | 6.84 | 32.76 | 0.00 | 0.00% | 97770 | 6685.42 | 1.32% | | 002198 | ST嘉应 | 3.44 | 63.41 | 0.00 | 0.00% | 34075 | 1174.92 | 0.67% | | 002287 | 奇正藏药 | 20.58 | 17.63 | 0.00 | 0.00% | 21481 | 4398.5 | 0.38% | | 002332 | 仙琚制药 | 8.49 | 21.02 | 0.00 | 0.00% | 113231 | 9518.6 | 1.15% | | 300485 | 赛升药业 | 10.00 | -232.29 | 0.00 | 0.00% | 63971 | 6355.9 | 2.34% | | 603669 | 灵康药业 | 6.29 | -32.85 | 0.00 | 0.00% | 190035 | 11958.68 | 2.67% | | 300636 | 同和药业 | 7.08 | 41.82 | 0.00 | 0.00% | 43620 | 3083.42 | 1.19% | | 920656 | 海昇药业 | 14.09 | 18.47 | 0.00 | 0.00% | 2578 | 360.4077 | 0.80% | | 688338 | 赛科希德 | 30.87 | 38.20 | -0.01 | -0.03% | 11109.72 | 3407.738 | 1.05% | | 000766 | 通化金马 | 16.56 | 502.78 | -0.01 | -0.06% | 103255 | 16987.73 | 1.07% | | 600535 | 天士力 | 15.32 | 18.71 | -0.01 | -0.07% | 129214 | 19692.02 | 0.86% | | 600201 | 生物股份 | 13.52 | 103.42 | -0.01 | -0.07% | 168506 | 22655.65 | 1.53% | | 300452 | 山河药辅 | 12.94 | 17.20 | -0.01 | -0.08% | 56107 | 7249.8 | 2.82% | | 688393 | 安必平 | 20.25 | -50.13 | -0.02 | -0.10% | 13358.79 | 2685.159 | 1.43% | | 688806 | 泰诺麦博 | 27.00 | -23.87 | -0.03 | -0.11% | 44676.44 | 11979.11 | 8.76% | | 300142 | 沃森生物 | 13.26 | 74.21 | -0.02 | -0.15% | 443822 | 58538.11 | 2.81% | | 300289 | 利德曼 | 5.97 | -126.35 | -0.01 | -0.17% | 55280 | 3317.46 | 1.02% | | 600572 | 康恩贝 | 4.79 | 25.15 | -0.01 | -0.21% | 1669133 | 79804.3 | 6.59% | | 000518 | 四环生物 | 4.00 | -126.75 | -0.01 | -0.25% | 484219 | 19508.06 | 4.70% | | 300026 | 红日药业 | 3.61 | 454.14 | -0.01 | -0.28% | 1146843 | 41396.47 | 3.82% | | 600329 | 达仁堂 | 36.07 | 32.75 | -0.10 | -0.28% | 32617 | 11622.3 | 0.58% | | 002755 | 奥赛康 | 13.70 | 47.74 | -0.04 | -0.29% | 70591 | 9620.93 | 0.76% | | 920729 | 永顺生物 | 6.82 | 48.51 | -0.02 | -0.29% | 6679 | 457.9823 | 0.86% | | 603387 | 基蛋生物 | 9.36 | 20.40 | -0.03 | -0.32% | 83308 | 7774.95 | 1.64% | | 300363 | 博腾股份 | 21.80 | 92.20 | -0.07 | -0.32% | 279472 | 60601.89 | 5.60% | | 603676 | 卫信康 | 9.32 | 18.72 | -0.03 | -0.32% | 23108 | 2148.29 | 0.53% | | 600671 | 天目药业 | 21.62 | 161.09 | -0.07 | -0.32% | 27088 | 5815.28 | 2.23% | | 300110 | 华仁药业 | 2.92 | -7.46 | -0.01 | -0.34% | 293123 | 8559.05 | 2.48% | | 002644 | 佛慈制药 | 8.46 | 82.31 | -0.03 | -0.35% | 145177 | 12176.23 | 2.84% | | 002603 | 以岭药业 | 16.90 | 20.62 | -0.06 | -0.35% | 253851 | 42921.54 | 1.84% | | 002275 | 桂林三金 | 13.28 | 17.24 | -0.05 | -0.38% | 18877 | 2508.34 | 0.33% | | 300006 | 莱美药业 | 5.27 | -40.93 | -0.02 | -0.38% | 181364 | 9483.18 | 1.72% | | 300841 | 康华生物 | 48.65 | 27.90 | -0.19 | -0.39% | 19383 | 9311 | 1.59% | | 301201 | 诚达药业 | 36.62 | -1607.79 | -0.15 | -0.41% | 69707 | 25479.06 | 6.42% | | 002020 | 京新药业 | 13.99 | 15.85 | -0.06 | -0.43% | 154528 | 21503.81 | 2.35% | | 605177 | 东亚药业 | 18.49 | -19.17 | -0.08 | -0.43% | 21723 | 4001.74 | 1.91% | | 301207 | 华兰疫苗 | 18.03 | 57.79 | -0.08 | -0.44% | 39630 | 7140.49 | 0.66% | | 301301 | 川宁生物 | 8.85 | 33.40 | -0.04 | -0.45% | 102255 | 9021.88 | 1.65% | | 600479 | 千金药业 | 9.95 | 15.89 | -0.05 | -0.50% | 58910 | 5852.36 | 1.41% | | 600789 | 鲁抗医药 | 7.57 | 90.98 | -0.04 | -0.53% | 282152 | 21240.29 | 2.79% | | 688217 | 睿昂基因 | 24.57 | -23.37 | -0.13 | -0.53% | 7780.81 | 1888.24 | 1.39% | | 688197 | 首药控股 | 37.30 | -59.54 | -0.20 | -0.53% | 14156.37 | 5254.388 | 2.21% | | 002393 | 力生制药 | 14.82 | 11.07 | -0.08 | -0.54% | 23902 | 3528.39 | 0.80% | | 300158 | 振东制药 | 5.53 | -18.09 | -0.03 | -0.54% | 264213 | 14540.35 | 2.66% | | 600750 | 华润江中 | 23.68 | 16.54 | -0.13 | -0.55% | 25337 | 5994.71 | 0.40% | | 688117 | 圣诺生物 | 26.88 | 23.88 | -0.15 | -0.55% | 61996.36 | 16669.64 | 3.94% | | 300204 | 舒泰神 | 24.89 | -160.67 | -0.14 | -0.56% | 232605 | 57647.12 | 5.13% | | 002349 | 精华制药 | 7.11 | 26.51 | -0.04 | -0.56% | 164138 | 11596.28 | 2.02% | | 688553 | 汇宇制药 | 12.40 | 344.42 | -0.07 | -0.56% | 126596 | 15558.01 | 2.49% | | 600332 | 白云山 | 21.19 | 11.70 | -0.12 | -0.56% | 72037 | 15219.61 | 0.51% | | 688399 | 硕世生物 | 29.78 | -112.78 | -0.17 | -0.57% | 11759.07 | 3477.984 | 0.95% | | 600085 | 同仁堂 | 24.34 | 30.96 | -0.14 | -0.57% | 51747 | 12539.63 | 0.38% | | 000597 | 东北制药 | 5.00 | 28.50 | -0.03 | -0.60% | 143361 | 7162.57 | 1.02% | | 002693 | 双成药业 | 9.88 | 125.94 | -0.06 | -0.60% | 110944 | 10908.31 | 2.70% | | 002252 | 上海莱士 | 4.93 | 24.50 | -0.03 | -0.60% | 355628 | 17449.45 | 0.54% | | 600079 | ST人福 | 17.88 | 15.33 | -0.11 | -0.61% | 63021 | 11280.34 | 0.41% | | 300702 | 天宇股份 | 22.23 | 80.81 | -0.14 | -0.63% | 20040 | 4417.26 | 0.95% | | 301277 | 新天地 | 10.95 | 42.60 | -0.07 | -0.64% | 60924 | 6627.54 | 1.55% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 48662 | 2227.83 | 0.42% | | 300642 | 透景生命 | 13.70 | -909.42 | -0.09 | -0.65% | 32274 | 4417.38 | 2.34% | | 000538 | 云南白药 | 49.70 | 16.87 | -0.33 | -0.66% | 55625 | 27641.6 | 0.31% | | 300573 | 兴齐眼药 | 41.12 | 19.29 | -0.28 | -0.68% | 57016 | 23328.72 | 2.10% | | 603718 | *ST海利 | 2.93 | -6.02 | -0.02 | -0.68% | 68608 | 2003.05 | 1.06% | | 000661 | 长春高新 | 84.01 | -816.15 | -0.58 | -0.69% | 51786 | 43727.42 | 1.30% | | 300482 | 万孚生物 | 17.38 | -48.49 | -0.12 | -0.69% | 52920 | 9134.71 | 1.23% | | 600420 | 国药现代 | 8.67 | 16.18 | -0.06 | -0.69% | 104169 | 8989.87 | 0.87% | | 688176 | 亚虹医药 | 12.89 | -16.57 | -0.09 | -0.69% | 118242.8 | 15074.12 | 2.07% | | 002550 | 千红制药 | 7.15 | 31.17 | -0.05 | -0.69% | 512524 | 36299.42 | 5.37% | | 600196 | 复星医药 | 24.04 | 18.47 | -0.17 | -0.70% | 248054 | 59546.6 | 1.17% | | 603590 | 康辰药业 | 32.50 | 30.64 | -0.23 | -0.70% | 19520 | 6314.08 | 1.23% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.04 | -0.70% | 65081 | 3659.47 | 1.27% | | 301089 | 拓新药业 | 25.22 | -41.66 | -0.18 | -0.71% | 22762 | 5741.63 | 2.50% | | 000403 | 派林生物 | 10.82 | 29.12 | -0.08 | -0.73% | 125345 | 13495.15 | 1.33% | | 688578 | 艾力斯 | 119.51 | 22.27 | -0.89 | -0.74% | 74644.54 | 89426.91 | 1.66% | | 603707 | 健友股份 | 8.02 | 22.12 | -0.06 | -0.74% | 75326 | 6022.72 | 0.47% | | 600380 | 健康元 | 10.11 | 14.07 | -0.08 | -0.79% | 154044 | 15510.34 | 0.84% | | 000513 | 丽珠集团 | 30.03 | 13.58 | -0.24 | -0.79% | 54012 | 16171.49 | 0.95% | | 300016 | 北陆药业 | 8.66 | 40.90 | -0.07 | -0.80% | 171084 | 14739.83 | 3.04% | | 300463 | 迈克生物 | 9.60 | -163.00 | -0.08 | -0.83% | 112630 | 10730.68 | 2.29% | | 002007 | 华兰生物 | 13.16 | 28.02 | -0.11 | -0.83% | 102349 | 13422.66 | 0.65% | | 688506 | 百利天恒 | 299.49 | -95.36 | -2.51 | -0.83% | 14505.07 | 43554.23 | 0.35% | | 300255 | 常山药业 | 27.03 | -69.82 | -0.23 | -0.84% | 339663 | 90382.26 | 3.70% | | 688606 | 奥泰生物 | 48.93 | 20.75 | -0.42 | -0.85% | 3762.14 | 1841.895 | 0.50% | | 688520 | 神州细胞 | 39.06 | -22.84 | -0.34 | -0.86% | 21696.34 | 8468.989 | 0.49% | | 688189 | ST南新 | 6.87 | -13.19 | -0.06 | -0.87% | 31496.34 | 2156.016 | 1.15% | | 600129 | 太极集团 | 16.87 | 83.32 | -0.15 | -0.88% | 378107 | 64015.09 | 6.86% | | 002675 | 东诚药业 | 13.05 | 52.66 | -0.12 | -0.91% | 53214 | 6931.77 | 0.72% | | 920050 | 爱伦医疗 | 28.52 | 18.02 | -0.27 | -0.94% | 1693 | 483.0873 | 0.94% | | 688302 | 海创药业 | 37.85 | -27.75 | -0.36 | -0.94% | 11266.54 | 4257.153 | 1.14% | | 002399 | 海普瑞 | 10.51 | 40.53 | -0.10 | -0.94% | 52060 | 5468.52 | 0.42% | | 688739 | 成大生物 | 20.66 | 149.21 | -0.20 | -0.96% | 15992.33 | 3302.181 | 0.38% | | 603087 | 甘李药业 | 74.26 | 43.32 | -0.72 | -0.96% | 131784 | 97194.05 | 2.35% | | 688428 | 诺诚健华 | 31.61 | 76.57 | -0.31 | -0.97% | 86554.71 | 27367.31 | 3.17% | | 603222 | 济民健康 | 8.88 | -18.08 | -0.09 | -1.00% | 129929 | 11534.32 | 2.47% | | 688177 | 百奥泰 | 21.66 | -22.97 | -0.22 | -1.01% | 65918.83 | 14099.67 | 1.59% | | 688366 | 昊海生科 | 32.40 | 31.65 | -0.33 | -1.01% | 8384.05 | 2700.725 | 0.43% | | 688319 | 欧林生物 | 28.25 | 202.62 | -0.29 | -1.02% | 49586.7 | 14076.71 | 1.22% | | 600521 | 华海药业 | 17.35 | 69.61 | -0.18 | -1.03% | 299523 | 51784.73 | 2.00% | | 600993 | 马应龙 | 23.10 | 16.86 | -0.24 | -1.03% | 30860 | 7114.45 | 0.72% | | 000423 | 东阿阿胶 | 51.38 | 18.59 | -0.54 | -1.04% | 43807 | 22600.54 | 0.69% | | 300439 | 美康生物 | 9.33 | 53.80 | -0.10 | -1.06% | 35165 | 3278.85 | 1.20% | | 688276 | 百克生物 | 15.80 | -24.47 | -0.17 | -1.06% | 19605.54 | 3088.563 | 0.47% | | 920566 | 梓橦宫 | 10.00 | 15.84 | -0.11 | -1.09% | 26254 | 2613.114 | 2.34% | | 688443 | 智翔金泰 | 26.07 | -16.94 | -0.29 | -1.10% | 22969.46 | 5992.403 | 1.60% | | 000566 | 海南海药 | 5.39 | -15.96 | -0.06 | -1.10% | 916427.1 | 49244.85 | 7.07% | | 600566 | 济川药业 | 24.24 | 12.85 | -0.27 | -1.10% | 45623 | 11044.36 | 0.50% | | 600285 | 羚锐制药 | 19.48 | 14.16 | -0.22 | -1.12% | 137390 | 26675.07 | 2.43% | | 600216 | 浙江医药 | 13.18 | 16.87 | -0.15 | -1.13% | 334769 | 44135.63 | 3.52% | | 300519 | 新光药业 | 14.63 | 41.77 | -0.17 | -1.15% | 47315 | 6918.95 | 4.15% | | 603207 | 小方制药 | 23.72 | 18.71 | -0.28 | -1.17% | 16091 | 3816.83 | 2.95% | | 920433 | 大唐药业 | 5.04 | -15.71 | -0.06 | -1.18% | 30241 | 1510.059 | 1.79% | | 920735 | 德源药业 | 25.16 | 13.20 | -0.30 | -1.18% | 18348 | 4588.197 | 1.61% | | 688687 | 凯因科技 | 18.28 | 282.43 | -0.22 | -1.19% | 29246.75 | 5325.828 | 1.71% | | 600161 | 天坛生物 | 12.39 | 25.19 | -0.15 | -1.20% | 97330 | 12053.31 | 0.49% | | 000739 | 普洛药业 | 22.28 | 28.96 | -0.27 | -1.20% | 217636 | 48235.21 | 1.88% | | 688076 | ST诺泰 | 27.90 | 28.58 | -0.34 | -1.20% | 13147.24 | 3676.166 | 0.41% | | 688759 | 必贝特 | 27.82 | -73.43 | -0.34 | -1.21% | 47532.15 | 13123.97 | 6.60% | | 002030 | 达安基因 | 5.70 | -8.93 | -0.07 | -1.21% | 250304 | 14479.73 | 1.78% | | 688289 | 圣湘生物 | 16.18 | 59.73 | -0.20 | -1.22% | 62726.16 | 10131.91 | 1.08% | | 920982 | 锦波生物 | 127.26 | 23.46 | -1.61 | -1.25% | 7584 | 9657.546 | 1.37% | | 300601 | 康泰生物 | 12.53 | 172.28 | -0.16 | -1.26% | 141801 | 17728.12 | 1.57% | | 688373 | 盟科药业 | 5.45 | -17.75 | -0.07 | -1.27% | 93384.41 | 5090.364 | 1.42% | | 688247 | 宣泰医药 | 10.64 | 110.74 | -0.14 | -1.30% | 171397.5 | 18587.23 | 3.78% | | 688513 | 苑东生物 | 49.03 | 31.55 | -0.65 | -1.31% | 17576.36 | 8585.176 | 1.00% | | 688363 | 华熙生物 | 36.96 | 69.86 | -0.49 | -1.31% | 23339.5 | 8599.852 | 0.48% | | 603367 | 辰欣药业 | 14.94 | 16.56 | -0.20 | -1.32% | 99749 | 14849.8 | 2.20% | | 300009 | 安科生物 | 8.83 | 21.26 | -0.12 | -1.34% | 342921 | 30024.26 | 2.79% | | 600211 | 西藏药业 | 38.85 | 12.80 | -0.53 | -1.35% | 44671 | 17252.64 | 1.39% | | 300436 | 广生堂 | 98.10 | -72.57 | -1.36 | -1.37% | 41645 | 40870.67 | 3.05% | | 300122 | 智飞生物 | 12.88 | -2.09 | -0.18 | -1.38% | 191361 | 24630.58 | 1.35% | | 688062 | 迈威生物 | 33.52 | -16.28 | -0.48 | -1.41% | 67046.58 | 22466.68 | 2.91% | | 600771 | 广誉远 | 13.83 | 102.27 | -0.20 | -1.43% | 88438 | 12210 | 1.81% | | 688136 | 科兴制药 | 20.62 | 37.17 | -0.30 | -1.43% | 31365.05 | 6451.054 | 1.55% | | 000999 | 华润三九 | 24.35 | 12.36 | -0.36 | -1.46% | 81612 | 19876.19 | 0.49% | | 300683 | 海特生物 | 30.15 | -16.42 | -0.45 | -1.47% | 67070 | 20063.98 | 5.49% | | 688575 | 亚辉龙 | 9.97 | 182.92 | -0.15 | -1.48% | 163086.6 | 16272.37 | 2.85% | | 002082 | ST万邦 | 10.62 | -81.72 | -0.16 | -1.48% | 90558 | 9566.32 | 1.59% | | 688658 | 悦康药业 | 13.45 | -24.58 | -0.21 | -1.54% | 125854.6 | 16798.71 | 2.80% | | 300294 | 博雅生物 | 15.37 | 2256.22 | -0.24 | -1.54% | 72520 | 11099.27 | 1.44% | | 600557 | 康缘药业 | 12.74 | 24.06 | -0.20 | -1.55% | 106309 | 13535.82 | 1.88% | | 002737 | 葵花药业 | 13.30 | -37.95 | -0.21 | -1.55% | 60147 | 7980.03 | 1.03% | | 688166 | 博瑞医药 | 39.71 | 340.33 | -0.63 | -1.56% | 133547.3 | 52675.31 | 3.06% | | 920009 | 丹娜生物 | 36.29 | 31.47 | -0.58 | -1.57% | 2393 | 866.336 | 2.37% | | 002262 | 恩华药业 | 21.61 | 20.44 | -0.35 | -1.59% | 76194 | 16503.58 | 0.86% | | 002019 | 亿帆医药 | 10.44 | 35.70 | -0.17 | -1.60% | 156238 | 16338.91 | 1.85% | | 920047 | 诺思兰德 | 17.64 | -83.58 | -0.29 | -1.62% | 29982 | 5276.417 | 1.66% | | 603439 | 三力制药 | 13.31 | 110.33 | -0.22 | -1.63% | 194828 | 25980.84 | 4.82% | | 300233 | 金城医药 | 14.16 | 81.22 | -0.24 | -1.67% | 156201 | 22067.09 | 4.22% | | 300181 | 佐力药业 | 14.69 | 15.84 | -0.25 | -1.67% | 272694 | 40165.56 | 4.52% | | 000756 | 新华制药 | 14.05 | 37.40 | -0.24 | -1.68% | 125061 | 17499.94 | 2.51% | | 605116 | 奥锐特 | 20.48 | 21.13 | -0.35 | -1.68% | 26708 | 5459.49 | 0.66% | | 920575 | *ST康乐 | 5.80 | -2.91 | -0.10 | -1.69% | 67235 | 3967.881 | 3.58% | | 920017 | 星昊医药 | 17.40 | 18.71 | -0.30 | -1.69% | 30976 | 5368.404 | 2.53% | | 920478 | 峆一药业 | 12.09 | 39.01 | -0.21 | -1.71% | 42772 | 5167.318 | 6.38% | | 688068 | 热景生物 | 114.00 | -42.86 | -2.01 | -1.73% | 33013.16 | 37355.31 | 3.56% | | 603229 | 奥翔药业 | 8.22 | 63.18 | -0.15 | -1.79% | 70333 | 5765.76 | 0.85% | | 600422 | 昆药集团 | 8.66 | 55.71 | -0.16 | -1.81% | 120695 | 10472.83 | 1.59% | | 002773 | 康弘药业 | 22.23 | 19.13 | -0.42 | -1.85% | 65752 | 14635.93 | 0.96% | | 300406 | 九强生物 | 11.85 | 32.73 | -0.23 | -1.90% | 49542 | 5870.25 | 1.17% | | 300723 | 一品红 | 37.98 | 85.78 | -0.74 | -1.91% | 95452 | 36122.18 | 2.28% | | 600436 | 片仔癀 | 130.02 | 41.24 | -2.57 | -1.94% | 39409 | 51365.46 | 0.65% | | 603567 | 珍宝岛 | 6.49 | -3.76 | -0.13 | -1.96% | 566675 | 36194.71 | 6.03% | | 300871 | 回盛生物 | 23.89 | 14.11 | -0.48 | -1.97% | 105425 | 24756.71 | 5.22% | | 600867 | 通化东宝 | 8.40 | 13.46 | -0.17 | -1.98% | 301965 | 25338.18 | 1.52% | | 300119 | 瑞普生物 | 18.86 | 22.34 | -0.39 | -2.03% | 53282 | 10071.27 | 1.60% | | 000788 | 北大医药 | 5.75 | 53.35 | -0.12 | -2.04% | 215693 | 12413.58 | 3.62% | | 920266 | 生物谷 | 7.58 | -34.00 | -0.16 | -2.07% | 30948 | 2338.476 | 2.61% | | 688098 | 申联生物 | 8.43 | -180.24 | -0.18 | -2.09% | 49167.84 | 4169.359 | 1.20% | | 603392 | 万泰生物 | 29.47 | -95.92 | -0.63 | -2.09% | 39212 | 11576.78 | 0.31% | | 688180 | 君实生物 | 39.05 | -60.67 | -0.84 | -2.11% | 183029.8 | 71599.09 | 2.39% | | 603456 | 九洲药业 | 17.15 | 25.56 | -0.37 | -2.11% | 306935 | 52673.6 | 3.48% | | 301130 | 西点药业 | 30.19 | 101.33 | -0.66 | -2.14% | 111271 | 34021.72 | 18.85% | | 300357 | 我武生物 | 25.31 | 31.12 | -0.56 | -2.16% | 110259 | 27885.27 | 2.27% | | 920946 | 森萱医药 | 9.90 | 28.27 | -0.22 | -2.17% | 67754 | 6710.296 | 1.59% | | 920344 | 三元基因 | 19.29 | 127.31 | -0.47 | -2.38% | 11722 | 2267.293 | 1.03% | | 603998 | 方盛制药 | 10.50 | 15.04 | -0.28 | -2.60% | 303173 | 32171.98 | 6.90% | | 603658 | 安图生物 | 32.78 | 18.11 | -0.89 | -2.64% | 41255 | 13619.28 | 0.72% | | 300685 | 艾德生物 | 18.93 | 20.75 | -0.60 | -3.07% | 87293 | 16568.53 | 2.24% | | 300434 | 金石亚药 | 12.38 | 26.92 | -0.40 | -3.13% | 236913 | 29374.39 | 6.90% | | 301509 | 金凯生科 | 32.58 | 53.01 | -1.22 | -3.61% | 53103 | 17332.84 | 9.36% | | 300705 | 九典制药 | 12.16 | 15.07 | -0.46 | -3.65% | 202382 | 24676.81 | 5.47% | | 601089 | 福元医药 | 17.47 | 21.63 | -0.72 | -3.96% | 57760 | 10098.73 | 1.20% | | 300639 | 凯普生物 | 6.15 | -394.09 | -0.26 | -4.06% | 254293 | 15865.59 | 4.04% | | 300147 | *ST香雪 | 7.22 | -3.37 | -0.31 | -4.12% | 88176 | 6325.59 | 1.34% | | 688278 | 特宝生物 | 58.21 | 23.44 | -2.59 | -4.26% | 46231.76 | 27193.91 | 1.13% | | 688253 | 英诺特 | 61.00 | 93.04 | -5.94 | -8.87% | 43223.43 | 26720.7 | 3.16% |
|