中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
康芝药业(300086)医药制造业上涨家数:143下跌家数:160平均涨幅:-0.04%平均换手:1.10%总成交额:302.58亿元
更新时间:2025-10-20 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300357我武生物32.3749.04+2.48+8.30%12755340528.992.64%
301093华兰股份36.84107.39+2.53+7.37%2933910674.381.87%
300497富祥药业10.64-22.34+0.70+7.04%17883118652.384.06%
688656浩欧博165.00361.28+9.69+6.24%9730.6315646.941.53%
002141贤丰控股4.05-53.45+0.20+5.19%34126513695.93.35%
688319欧林生物24.09158.06+1.18+5.15%46301.9111089.651.14%
600624ST复华5.46-29.78+0.21+4.00%30467316147.364.48%
300111向日葵8.771571.51+0.28+3.30%1482014130730.313.23%
603590康辰药业50.81149.78+1.59+3.23%2665413495.431.68%
002868*ST绿康27.80-10.38+0.79+2.92%82912321.240.54%
002422科伦药业35.8726.83+0.99+2.84%7908628342.950.61%
688506百利天恒353.53-70.28+9.48+2.76%3178.4411055.670.31%
300434金石亚药10.0133.99+0.25+2.56%753667583.082.25%
688253英诺特30.8325.49+0.75+2.49%13167.254043.3181.90%
002821凯莱英105.4935.64+2.49+2.42%1599716706.780.50%
688393安必平25.70-317.67+0.60+2.39%2997.22765.6640.32%
301201诚达药业33.50-128.12+0.72+2.20%268358902.922.47%
002099海翔药业5.72-26.14+0.12+2.14%537893069.090.33%
688189南新制药8.12-5.47+0.17+2.14%64113.455239.4932.34%
603669灵康药业5.47-31.29+0.11+2.05%585193199.070.81%
300584海辰药业56.26151.24+1.12+2.03%2610914689.183.18%
600530交大昂立8.57225.18+0.17+2.02%966508335.321.25%
300086康芝药业8.00-21.49+0.15+1.91%46640837176.3510.58%
688217睿昂基因27.88-72.66+0.52+1.90%3597.021002.3620.64%
688399硕世生物69.77-214.75+1.27+1.85%7767.515414.4920.93%
002317众生药业17.77-76.02+0.32+1.83%25705145249.073.38%
688767博拓生物39.6853.99+0.67+1.72%3043.831207.8210.20%
300942易瑞生物10.25197.57+0.17+1.69%197722029.080.49%
301258富士莱34.3552.63+0.55+1.63%71772475.880.81%
300363博腾股份24.37-146.63+0.39+1.63%5516413434.741.10%
300501海顺新材15.7169.34+0.25+1.62%100371577.890.80%
600196复星医药29.1824.00+0.46+1.60%9107726430.880.43%
688428诺诚健华-U24.13-203.85+0.38+1.60%21725.915232.7760.81%
688098申联生物11.61-206.37+0.18+1.57%121527.714044.122.96%
002755奥赛康19.7774.99+0.30+1.54%7521414952.060.81%
688163赛伦生物22.8555.00+0.34+1.51%2818.04644.76620.26%
300558贝达药业57.1975.54+0.85+1.51%2221312707.530.53%
603976正川股份19.35127.44+0.27+1.42%4819936.010.32%
688338赛科希德26.1428.23+0.35+1.36%3068.96801.20910.29%
300391*ST长药3.83-2.27+0.05+1.32%19192733.230.55%
688443智翔金泰-U29.16-14.76+0.38+1.32%7766.312258.8020.67%
920656海昇药业18.1331.46+0.23+1.28%55761013.2181.72%
688266泽璟制药-U102.79-188.83+1.30+1.28%10057.0910264.140.38%
688658悦康药业21.89-105.17+0.27+1.25%26035.625752.5480.58%
000518*ST四环2.44-23.04+0.03+1.24%488021181.770.47%
688513苑东生物54.5342.16+0.65+1.21%6129.243328.6080.35%
600080金花股份7.5739.61+0.09+1.20%216911636.750.58%
300381溢多利6.751002.84+0.08+1.20%240081619.550.49%
688166博瑞医药51.91219.69+0.61+1.19%27704.1514390.730.65%
301509金凯生科35.5954.76+0.41+1.17%47511691.760.84%
688076ST诺泰36.5323.69+0.42+1.16%12125.414427.8610.38%
002898*ST赛隆12.65-44.76+0.14+1.12%6181779.320.61%
600201生物股份10.91260.90+0.12+1.11%19834221696.241.78%
300239东宝生物5.5245.76+0.06+1.10%16506913.490.28%
002693*ST双成7.43-38.60+0.08+1.09%11024816.270.27%
301277新天地13.1236.70+0.14+1.08%98871294.730.98%
920547无锡晶海25.4537.68+0.27+1.07%43681112.7141.16%
688235百济神州-U276.49-258.00+2.82+1.03%9465.0526169.340.82%
688185康希诺73.44-108.82+0.74+1.02%5077.33732.950.44%
688520神州细胞53.41-500.47+0.52+0.98%14424.47705.3640.32%
600267海正药业10.4026.81+0.10+0.97%623006505.240.52%
920735德源药业36.0421.73+0.34+0.95%46541674.5490.45%
301246宏源药业16.77681.37+0.15+0.90%6279910537.333.92%
688302海创药业-U49.23-30.29+0.43+0.88%3673.721805.3950.37%
600227赤天化2.39-40.81+0.02+0.84%789791886.210.62%
688197首药控股-U40.26-28.05+0.33+0.83%2561.151031.2530.40%
301089拓新药业30.83-107.22+0.25+0.82%46601442.950.51%
600276恒瑞医药65.6359.23+0.53+0.81%14527295990.710.23%
000915华特达因32.2114.48+0.25+0.78%220827053.370.94%
001367海森药业23.9229.00+0.18+0.76%3176760.890.82%
300016北陆药业8.63201.75+0.06+0.70%441013815.10.78%
300583赛托生物14.45-17.72+0.10+0.70%93811361.490.50%
603456九洲药业18.9823.35+0.13+0.69%10016519127.961.13%
301281科源制药32.6252.69+0.22+0.68%2556835.470.37%
688468科美诊断7.6340.93+0.05+0.66%12775975.62730.32%
688373盟科药业-U8.02-13.91+0.05+0.63%46067.053704.2520.88%
688193仁度生物46.82-185.66+0.29+0.62%1789.29841.01580.45%
920367新赣江21.18112.17+0.13+0.62%1668353.45370.40%
002872ST天圣4.89-19.20+0.03+0.62%4407215.240.21%
688526科前生物17.2317.86+0.10+0.58%14403.362497.2690.31%
600664哈药股份3.6616.91+0.02+0.55%1331924877.060.53%
000623吉林敖东20.3410.60+0.11+0.54%7691515784.90.65%
300452山河药辅13.2226.51+0.07+0.53%158122084.910.85%
688177百奥泰26.69-27.74+0.14+0.53%7349.031970.8280.18%
688799华纳药厂51.7555.41+0.27+0.52%12296.596356.030.94%
688075安旭生物38.0835.51+0.19+0.50%1657.48631.37540.13%
301211亨迪药业12.06121.07+0.06+0.50%113801375.050.27%
600518康美药业2.032889.70+0.01+0.50%50934610331.660.37%
603880南卫股份6.14-8.67+0.03+0.49%201091237.020.70%
002873新天药业10.6893.95+0.05+0.47%257932770.311.08%
300436广生堂121.55-103.55+0.55+0.45%86262105386.16.31%
300519新光药业15.6043.95+0.07+0.45%91501434.970.80%
000661长春高新121.8126.91+0.54+0.45%1434017503.80.36%
920478峆一药业21.8828.25+0.09+0.41%45731001.2730.97%
300009安科生物10.0225.49+0.04+0.40%738317437.410.60%
002166莱茵生物7.7141.97+0.03+0.39%182661407.860.25%
603168莎普爱思7.74-37.86+0.03+0.39%227351765.220.70%
300871回盛生物20.7728.22+0.08+0.39%143442993.620.71%
603392万泰生物55.29-235.08+0.21+0.38%83434602.20.07%
605177东亚药业19.11-13.42+0.07+0.37%4762910.670.42%
300702天宇股份24.5956.21+0.09+0.37%122003005.560.58%
300966共同药业21.91-75.12+0.08+0.37%106602347.41.40%
301507民生健康13.8650.96+0.05+0.36%81601131.910.75%
301207华兰疫苗19.5658.48+0.07+0.36%11512123006.671.92%
002262恩华药业25.6921.48+0.09+0.35%238396141.820.27%
000566海南海药5.91-5.17+0.02+0.34%22889713510.341.96%
002864盘龙药业30.0126.41+0.10+0.33%87542627.911.18%
600129太极集团21.74-36.42+0.07+0.32%364417944.7910.66%
002030达安基因6.27-12.43+0.02+0.32%341932148.730.24%
300110华仁药业3.25-2.74+0.01+0.31%755802465.670.64%
300601康泰生物16.30246.53+0.05+0.31%425286957.720.47%
688176亚虹医药-U9.97-15.72+0.03+0.30%15422.121541.1290.35%
300233金城医药16.6658.37+0.05+0.30%238543983.950.64%
688739成大生物26.7745.52+0.08+0.30%5867.3691572.5880.14%
603567珍宝岛11.80-332.39+0.03+0.25%395694652.070.42%
603439贵州三力12.4821.31+0.03+0.24%181042264.040.45%
300636同和药业8.3736.80+0.02+0.24%307132580.140.84%
300841康华生物75.4653.92+0.17+0.23%108098199.3690.91%
688317之江生物22.83-26.86+0.05+0.22%8272.3181909.2160.43%
603658安图生物38.4019.15+0.08+0.21%101433890.940.18%
688321微芯生物29.90-277.30+0.06+0.20%28071.668453.3490.69%
688298东方生物24.99-9.32+0.05+0.20%3221.67805.81540.16%
300122智飞生物20.09-59.16+0.04+0.20%6189812468.040.44%
002082万邦德15.28299.57+0.03+0.20%18776028941.953.39%
000931中关村5.2270.19+0.01+0.19%241081260.90.32%
000756新华制药15.9525.68+0.03+0.19%550518779.931.12%
300639凯普生物5.56-5.38+0.01+0.18%180081003.680.28%
002826易明医药18.4180.07+0.03+0.16%158002935.640.91%
603087甘李药业69.4945.14+0.11+0.16%2960820623.690.53%
300255常山药业48.81-193.64+0.07+0.14%6329330792.040.69%
300482万孚生物21.1825.10+0.03+0.14%109642325.720.25%
603139康惠股份21.32-17.58+0.03+0.14%4008856.580.40%
603387基蛋生物7.9921.83+0.01+0.13%149581200.320.29%
688062迈威生物-U45.10-15.67+0.05+0.11%26641.8212104.361.30%
300534陇神戎发9.8894.16+0.01+0.10%292052887.780.97%
603707健友股份10.2823.48+0.01+0.10%323643329.280.20%
300254仟源医药10.78304.52+0.01+0.09%171171848.530.75%
301301川宁生物10.8422.20+0.01+0.09%336073643.680.54%
002393力生制药23.4914.24+0.02+0.09%121212856.250.48%
688670金迪克15.23-20.33+0.01+0.07%8503.051302.10.69%
301111粤万年青16.30-143.57+0.01+0.06%85671403.550.54%
002007华兰生物16.3525.68+0.01+0.06%6172510108.990.39%
603538美诺华21.7349.46+0.01+0.05%283706219.621.31%
000153丰原药业6.5522.240.000.00%215351415.550.48%
000788北大医药6.1324.120.000.00%309981907.20.52%
000790华神科技3.80-33.550.000.00%484691852.280.78%
000813德展健康4.07-116.140.000.00%1934387874.470.92%
600200*ST苏吴0.97428.020.000.00%89560867.991.26%
600422昆药集团14.2418.740.000.00%458876558.830.61%
600851海欣股份6.6150.930.000.00%163811089.040.22%
002020京新药业18.5422.880.000.00%5864110889.140.89%
002252上海莱士6.6622.300.000.00%843575627.160.13%
300147ST香雪10.93-7.550.000.00%575926311.030.88%
300194福安药业4.3229.120.000.00%443421925.90.46%
300267尔康制药3.42-20.620.000.00%1086083730.850.76%
002817黄山胶囊7.6741.620.000.00%238081828.840.82%
920230欧康医药14.31123.110.000.00%2369339.62480.51%
688505复旦张江8.94-370.320.000.00%18304.331642.8160.26%
688136科兴制药37.0274.540.000.00%14352.415343.6750.71%
920266生物谷10.00-11.530.000.00%4459447.98920.55%
002001新和成23.159.79-0.01-0.04%7455117363.060.25%
688289圣湘生物20.1741.50-0.01-0.05%15310.393105.1710.26%
603998方盛制药12.1818.59-0.01-0.08%568156973.021.29%
300142沃森生物11.321226.55-0.01-0.09%673457655.360.43%
603520司太立10.71-109.55-0.01-0.09%251372703.330.57%
688247宣泰医药10.4639.80-0.01-0.10%9063.938953.19610.20%
603896寿仙谷20.5828.94-0.02-0.10%4178862.850.21%
300289利德曼7.56-51.44-0.01-0.13%699345311.421.29%
688606奥泰生物65.4616.71-0.09-0.14%1052.33691.15220.13%
688575亚辉龙14.3252.78-0.02-0.14%10236.781469.8290.18%
688366昊海生科49.9529.32-0.07-0.14%2637.511316.1010.14%
300573兴齐眼药71.2534.71-0.10-0.14%6195543997.353.29%
000919金陵药业6.93132.66-0.01-0.14%195041355.710.33%
600079人福医药20.6024.48-0.03-0.15%6623813618.380.43%
002688金河生物6.6534.88-0.01-0.15%475123174.370.64%
300406九强生物13.1116.80-0.02-0.15%96801272.070.23%
688278特宝生物77.5333.16-0.12-0.15%5527.854293.3390.14%
002022科华生物6.37-4.54-0.01-0.16%193701237.10.38%
300039上海凯宝6.0517.81-0.01-0.17%549203333.930.60%
920566梓橦宫11.9521.31-0.02-0.17%122891471.7021.09%
688578艾力斯103.8925.62-0.18-0.17%13705.3214260.630.30%
300463迈克生物11.45-169.37-0.02-0.17%147241690.920.30%
920946森萱医药10.7737.69-0.02-0.19%94071019.5460.22%
300439美康生物10.1728.66-0.02-0.20%115141176.050.39%
300294博雅生物24.3740.11-0.05-0.20%97362377.260.19%
600161天坛生物18.9925.80-0.04-0.21%314205970.890.16%
600216浙江医药14.198.99-0.03-0.21%299584266.330.31%
605199ST葫芦娃8.94-11.42-0.02-0.22%156021389.180.39%
603858步长制药17.80-119.17-0.04-0.22%185833317.410.18%
688180君实生物-U38.71-37.90-0.09-0.23%43023.6116695.740.56%
002566益盛药业7.9069.69-0.02-0.25%12236971.520.53%
002399海普瑞11.6142.07-0.03-0.26%113191322.180.09%
300026红日药业3.72-232.17-0.01-0.27%1534195741.450.56%
600332白云山25.4314.75-0.07-0.27%368909391.670.26%
600420国药现代10.6413.76-0.03-0.28%337883602.170.28%
603222济民健康10.44-39.77-0.03-0.29%22890424515.94.36%
688553汇宇制药-W20.8749.26-0.06-0.29%11031.792314.7090.32%
603718海利生物6.9526.15-0.02-0.29%162431131.240.25%
002332仙琚制药9.7326.32-0.03-0.31%520385093.270.53%
002412汉森制药6.4417.21-0.02-0.31%207111344.270.42%
688566吉贝尔31.8925.79-0.10-0.31%10134.543244.8560.51%
000952广济药业6.31-8.28-0.02-0.32%242501536.720.70%
605116奥锐特22.0122.29-0.07-0.32%50081103.720.12%
688091上海谊众55.921103.98-0.18-0.32%8064.534520.710.39%
000650仁和药业6.1419.75-0.02-0.32%652144011.590.49%
600380健康元12.0215.76-0.04-0.33%788899515.780.43%
600252中恒集团2.77-23.80-0.01-0.36%1496964170.720.47%
300119瑞普生物21.6025.45-0.09-0.41%366337953.551.09%
603676卫信康11.7419.24-0.05-0.42%89041048.810.20%
000739普洛药业15.8618.95-0.07-0.44%478627669.030.41%
002644佛慈制药8.9184.14-0.04-0.45%280772509.270.55%
002198嘉应制药6.3792.30-0.03-0.47%282271806.270.56%
688687凯因科技27.4231.81-0.13-0.47%17495.734825.8231.02%
002603以岭药业16.86-48.03-0.08-0.47%9920316781.60.72%
600479千金药业10.4618.18-0.05-0.48%217312279.350.52%
600812华北制药5.8956.61-0.03-0.51%520123078.020.30%
002102能特科技3.85-31.18-0.02-0.52%1558966021.120.72%
600521华海药业19.1736.80-0.10-0.52%9075517470.270.61%
600771广誉远18.91100.93-0.10-0.53%260654946.750.53%
603351威尔药业27.9326.96-0.15-0.53%61351733.310.45%
002349精华制药7.2228.82-0.04-0.55%379902753.020.47%
300199翰宇药业21.22-1051.37-0.12-0.56%21098744943.62.83%
002728特一药业8.8281.01-0.05-0.56%438883881.91.17%
000534万泽股份15.7037.38-0.09-0.57%338615375.320.68%
600062华润双鹤18.7612.52-0.11-0.58%350086596.950.34%
688276百克生物21.79430.94-0.13-0.59%11838.992600.320.29%
600566济川药业25.1112.06-0.15-0.59%183184604.140.20%
300705九典制药16.7216.09-0.10-0.59%325825469.390.88%
002287奇正藏药26.3624.52-0.16-0.60%175434642.50.31%
000513丽珠集团37.1215.46-0.25-0.67%237568854.860.41%
002880卫光生物26.6024.01-0.18-0.67%2758736.720.12%
600572康恩贝4.4318.84-0.03-0.67%890623960.610.35%
002038双鹭药业7.24427.66-0.05-0.69%580644219.820.68%
002562兄弟科技7.2184.06-0.05-0.69%25063118205.353.58%
300832新产业60.5128.03-0.43-0.71%110496682.520.16%
688426康为世纪27.65-19.08-0.20-0.72%3036.64847.52860.82%
300485赛升药业12.2069.89-0.09-0.73%9788711884.073.57%
600351亚宝药业6.7019.76-0.05-0.74%813605487.81.16%
600222太龙药业6.4084.91-0.05-0.78%466743012.250.81%
301130西点药业30.6457.50-0.24-0.78%54751682.850.94%
600613神奇制药6.2149.98-0.05-0.80%320992002.180.67%
000590启迪药业11.15-22.39-0.09-0.80%163131828.720.68%
600535天士力15.7722.06-0.13-0.82%558608814.170.37%
002424贵州百灵6.01-4189.67-0.05-0.83%41194824537.933.40%
600513联环药业20.37-310.02-0.17-0.83%12065924583.284.23%
002900哈三联13.00-68.56-0.11-0.84%183412396.781.05%
920017星昊医药18.8237.01-0.16-0.84%109922076.340.89%
000403派林生物16.2023.54-0.14-0.86%300614888.580.32%
603811诚意药业12.6417.48-0.11-0.86%288593668.240.88%
603566普莱柯13.7635.26-0.12-0.86%154462139.970.45%
600993马应龙28.1521.69-0.25-0.88%276027807.80.64%
000597东北制药5.5520.72-0.05-0.89%575163202.320.41%
600789鲁抗医药9.9044.16-0.09-0.90%13455813384.281.50%
600085同仁堂33.9532.09-0.32-0.93%3677112512.570.27%
600594益佰制药4.17-14.32-0.04-0.95%489642052.320.62%
688331荣昌生物96.45-47.79-0.93-0.96%24970.0624382.221.54%
600488津药药业4.12110.44-0.04-0.96%315571305.980.29%
000538云南白药56.5119.41-0.55-0.96%5329830265.360.30%
002675东诚药业14.3673.69-0.14-0.97%255733696.20.34%
002932明德生物19.41206.51-0.19-0.97%141962774.760.91%
688117圣诺生物38.7252.00-0.38-0.97%10586.294121.1090.67%
002737葵花药业15.22102.14-0.15-0.98%206473150.860.35%
600671天目药业18.2250.43-0.18-0.98%207073820.171.70%
605507国邦医药22.2514.24-0.22-0.98%209804705.30.70%
603229奥翔药业10.1142.76-0.10-0.98%397054033.360.48%
600285羚锐制药22.6816.41-0.24-1.05%351317980.320.62%
688363华熙生物52.67475.51-0.56-1.05%11532.426122.1760.24%
688382益方生物-U27.97-111.24-0.30-1.06%76521.5921569.141.83%
920433大唐药业6.49-100.63-0.07-1.07%6811445.76050.40%
300878维康药业23.14-14.84-0.25-1.07%243315611.961.69%
000423东阿阿胶47.3718.64-0.52-1.09%2484511810.960.39%
600195中牧股份7.2582.40-0.08-1.09%341412487.670.33%
300642透景生命27.87147.76-0.31-1.10%10740330074.797.80%
300685艾德生物22.4229.26-0.25-1.10%209334726.150.54%
000999华润三九28.0416.76-0.32-1.13%4414012433.410.27%
920344三元基因25.87521.61-0.31-1.18%3327864.96460.29%
600750江中药业21.4216.65-0.27-1.24%251065395.330.40%
600867通化东宝8.6942.47-0.11-1.25%995198699.640.50%
002907华森制药16.4982.50-0.21-1.26%111711849.140.37%
002275桂林三金14.7317.06-0.19-1.27%168472499.120.30%
300181佐力药业18.4122.06-0.24-1.29%6382211864.061.06%
002923润都股份12.92-126.84-0.17-1.30%232833039.960.90%
688336三生国健58.2846.96-0.81-1.37%34912.1720306.440.57%
603367辰欣药业22.9522.21-0.32-1.38%38379588505.838.48%
300723一品红54.77-37.48-0.78-1.40%3742720470.820.90%
002550千红制药9.0026.71-0.13-1.42%18344116598.091.95%
002773康弘药业34.3625.76-0.50-1.43%194826737.3510.28%
300006莱美药业4.58-40.13-0.07-1.51%1227045685.621.16%
002437誉衡药业3.2029.67-0.05-1.54%2695798727.21.29%
688221前沿生物-U14.36-38.90-0.23-1.58%72102.9410409.181.92%
920575康乐卫士12.54-11.05-0.22-1.72%171332164.8520.91%
002294信立泰55.7299.78-0.98-1.73%2403713440.990.22%
000989九芝堂9.7053.42-0.18-1.82%757157412.941.09%
600211西藏药业47.7515.46-0.92-1.89%2703012956.590.84%
000908ST景峰6.1635.47-0.12-1.91%1381828531.871.57%
002365永安药业17.83241.28-0.35-1.93%7806513981.243.18%
920729永顺生物9.6059.20-0.19-1.94%180951733.1372.36%
301331恩威医药30.7954.71-0.61-1.94%98063046.890.95%
300204舒泰神39.10-112.50-0.80-2.01%296834113484.56.54%
600329达仁堂45.169.94-0.96-2.08%4594821013.940.81%
603207小方制药32.0724.84-0.71-2.17%85462754.191.57%
000766通化金马24.70392.81-0.55-2.18%11125427676.281.15%
920047诺思兰德23.67-169.53-0.53-2.19%144483458.8960.80%
002653海思科51.25159.63-1.25-2.38%116276022.770.24%
600557康缘药业15.3229.25-0.45-2.85%8231212761.121.45%
601089福元医药22.6723.36-0.68-2.91%5386412335.141.12%
002581ST未名7.41-27.93-0.24-3.14%423963150.821.06%
920982锦波生物261.6336.95-8.69-3.21%613716170.461.00%
300158振东制药6.82-5.07-0.24-3.40%34214223623.373.41%
688068热景生物175.70-70.35-6.58-3.61%15425.6827023.541.66%
300401花园生物13.5024.31-0.51-3.64%8745011859.051.64%
301075多瑞医药49.70-39.02-1.94-3.76%2742614022.243.43%
002793罗欣药业5.40-6.84-0.22-3.91%36541219877.323.36%
688192迪哲医药-U62.71-32.79-2.74-4.19%47474.629943.621.16%
600436片仔癀188.0946.90-8.25-4.20%2680350345.710.44%
002019亿帆医药13.1036.80-0.62-4.52%15061820027.441.77%
300683海特生物34.65-52.88-1.82-4.99%11266439358.479.23%
002107沃华医药6.2646.63-0.39-5.86%1071346819.2711.88%
002370亚太药业7.2340.25-0.52-6.71%114100584686.4815.30%
002940昂利康41.51107.13-3.31-7.39%13343455936.127.20%

转至康芝药业(300086)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。