|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康芝药业(300086)医药制造业上涨家数:193下跌家数:119平均涨幅:+0.44%平均换手:2.30%总成交额:635.09亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300357 | 我武生物 | 32.90 | 49.84 | +3.01 | +10.07% | 228248 | 73654.62 | 4.72% | | 301201 | 诚达药业 | 35.44 | -135.54 | +2.66 | +8.11% | 88403 | 30473.29 | 8.14% | | 301093 | 华兰股份 | 36.89 | 107.54 | +2.58 | +7.52% | 63664 | 23397.89 | 4.06% | | 002141 | 贤丰控股 | 4.06 | -53.58 | +0.21 | +5.45% | 588670 | 23683.42 | 5.78% | | 300497 | 富祥药业 | 10.48 | -22.00 | +0.54 | +5.43% | 302131 | 31644.82 | 6.85% | | 002728 | 特一药业 | 9.34 | 85.79 | +0.47 | +5.30% | 439450 | 40692.95 | 11.67% | | 688656 | 浩欧博 | 163.31 | 357.58 | +8.00 | +5.15% | 14325.53 | 23124.06 | 2.26% | | 002868 | *ST绿康 | 28.36 | -10.59 | +1.35 | +5.00% | 20959 | 5892.35 | 1.36% | | 300255 | 常山药业 | 50.98 | -202.25 | +2.24 | +4.60% | 280803 | 141498.4 | 3.06% | | 688319 | 欧林生物 | 23.96 | 157.21 | +1.05 | +4.58% | 77424.1 | 18556.85 | 1.91% | | 002422 | 科伦药业 | 36.47 | 27.28 | +1.59 | +4.56% | 188619 | 68143.96 | 1.44% | | 300434 | 金石亚药 | 10.19 | 34.60 | +0.43 | +4.41% | 160008 | 16156.14 | 4.78% | | 002317 | 众生药业 | 18.20 | -77.86 | +0.75 | +4.30% | 656080 | 117459.1 | 8.61% | | 300573 | 兴齐眼药 | 74.36 | 36.23 | +3.01 | +4.22% | 205356 | 149624.9 | 10.90% | | 603590 | 康辰药业 | 51.19 | 150.90 | +1.97 | +4.00% | 60454 | 30788.29 | 3.82% | | 000518 | *ST四环 | 2.50 | -23.61 | +0.09 | +3.73% | 197702 | 4871.19 | 1.92% | | 603669 | 灵康药业 | 5.56 | -31.80 | +0.20 | +3.73% | 161402 | 8862.13 | 2.24% | | 600530 | 交大昂立 | 8.71 | 228.86 | +0.31 | +3.69% | 227808 | 19719.51 | 2.94% | | 688189 | 南新制药 | 8.22 | -5.54 | +0.27 | +3.40% | 114093.9 | 9321.186 | 4.16% | | 301509 | 金凯生科 | 36.31 | 55.87 | +1.13 | +3.21% | 16238 | 5821.449 | 2.86% | | 688399 | 硕世生物 | 70.61 | -217.33 | +2.11 | +3.08% | 24674.4 | 17281.8 | 2.94% | | 301258 | 富士莱 | 34.80 | 53.32 | +1.00 | +2.96% | 17758 | 6135.326 | 1.99% | | 688767 | 博拓生物 | 40.13 | 54.61 | +1.12 | +2.87% | 8786.8 | 3508.493 | 0.59% | | 002864 | 盘龙药业 | 30.76 | 27.07 | +0.85 | +2.84% | 36587 | 11121.54 | 4.93% | | 300966 | 共同药业 | 22.45 | -76.97 | +0.62 | +2.84% | 30597 | 6772.38 | 4.01% | | 002821 | 凯莱英 | 105.80 | 35.75 | +2.80 | +2.72% | 50273 | 53217.31 | 1.59% | | 688253 | 英诺特 | 30.89 | 25.54 | +0.81 | +2.69% | 23109.32 | 7117.822 | 3.33% | | 600624 | ST复华 | 5.39 | -29.40 | +0.14 | +2.67% | 431264 | 22967.09 | 6.35% | | 002826 | 易明医药 | 18.87 | 82.07 | +0.49 | +2.67% | 47259 | 8817.21 | 2.71% | | 301089 | 拓新药业 | 31.38 | -109.13 | +0.80 | +2.62% | 16980 | 5292 | 1.87% | | 300363 | 博腾股份 | 24.60 | -148.01 | +0.62 | +2.59% | 136925 | 33569.4 | 2.74% | | 300436 | 广生堂 | 124.10 | -105.72 | +3.10 | +2.56% | 152419 | 186687.9 | 11.15% | | 300584 | 海辰药业 | 56.55 | 152.02 | +1.41 | +2.56% | 50492 | 28419.14 | 6.15% | | 300381 | 溢多利 | 6.84 | 1016.21 | +0.17 | +2.55% | 65598 | 4451.41 | 1.34% | | 600227 | 赤天化 | 2.43 | -41.49 | +0.06 | +2.53% | 254305 | 6103.125 | 1.99% | | 002099 | 海翔药业 | 5.74 | -26.23 | +0.14 | +2.50% | 124082 | 7107.14 | 0.77% | | 301246 | 宏源药业 | 17.01 | 691.12 | +0.39 | +2.35% | 149473 | 25133.7 | 9.34% | | 688217 | 睿昂基因 | 28.00 | -72.97 | +0.64 | +2.34% | 7301.51 | 2036.416 | 1.31% | | 300016 | 北陆药业 | 8.77 | 205.02 | +0.20 | +2.33% | 150106 | 13083.48 | 2.67% | | 301211 | 亨迪药业 | 12.28 | 123.28 | +0.28 | +2.33% | 39931 | 4866.53 | 0.96% | | 603976 | 正川股份 | 19.52 | 128.56 | +0.44 | +2.31% | 9357 | 1818.28 | 0.62% | | 600080 | 金花股份 | 7.65 | 40.02 | +0.17 | +2.27% | 102709 | 7810.907 | 2.75% | | 300519 | 新光药业 | 15.85 | 44.66 | +0.32 | +2.06% | 23486 | 3693.47 | 2.06% | | 300239 | 东宝生物 | 5.57 | 46.17 | +0.11 | +2.01% | 53621 | 2978.69 | 0.91% | | 300942 | 易瑞生物 | 10.28 | 198.14 | +0.20 | +1.98% | 50282 | 5165.12 | 1.24% | | 688428 | 诺诚健华-U | 24.22 | -204.61 | +0.47 | +1.98% | 47610.2 | 11498.32 | 1.77% | | 688338 | 赛科希德 | 26.30 | 28.41 | +0.51 | +1.98% | 11638.98 | 3055.014 | 1.10% | | 301277 | 新天地 | 13.23 | 37.01 | +0.25 | +1.93% | 26595 | 3496.344 | 2.63% | | 300452 | 山河药辅 | 13.40 | 26.87 | +0.25 | +1.90% | 47221 | 6273.5 | 2.53% | | 300583 | 赛托生物 | 14.62 | -17.93 | +0.27 | +1.88% | 26537 | 3861.23 | 1.43% | | 002873 | 新天药业 | 10.83 | 95.27 | +0.20 | +1.88% | 59272 | 6378.59 | 2.48% | | 300501 | 海顺新材 | 15.75 | 69.52 | +0.29 | +1.88% | 25493 | 4002.24 | 2.04% | | 688163 | 赛伦生物 | 22.93 | 55.19 | +0.42 | +1.87% | 6364.58 | 1456.624 | 0.59% | | 300391 | *ST长药 | 3.85 | -2.28 | +0.07 | +1.85% | 40400 | 1547.08 | 1.15% | | 000756 | 新华制药 | 16.21 | 26.10 | +0.29 | +1.82% | 131477 | 21114.5 | 2.67% | | 603168 | 莎普爱思 | 7.85 | -38.21 | +0.14 | +1.82% | 75783 | 5912.072 | 2.35% | | 603139 | 康惠股份 | 21.67 | -17.87 | +0.38 | +1.78% | 13360 | 2872.712 | 1.34% | | 688506 | 百利天恒 | 350.18 | -69.62 | +6.13 | +1.78% | 7514.92 | 26358.65 | 0.73% | | 002693 | *ST双成 | 7.48 | -38.86 | +0.13 | +1.77% | 38862 | 2903.33 | 0.95% | | 300439 | 美康生物 | 10.37 | 29.23 | +0.18 | +1.77% | 36624 | 3758.22 | 1.25% | | 000908 | ST景峰 | 6.39 | 36.79 | +0.11 | +1.75% | 298712 | 18652.75 | 3.40% | | 920547 | 无锡晶海 | 25.61 | 37.91 | +0.43 | +1.71% | 6937 | 1764.15 | 1.84% | | 300558 | 贝达药业 | 57.30 | 75.69 | +0.96 | +1.70% | 48312 | 27711.52 | 1.15% | | 002644 | 佛慈制药 | 9.10 | 85.93 | +0.15 | +1.68% | 74961 | 6748.56 | 1.47% | | 600196 | 复星医药 | 29.20 | 24.01 | +0.48 | +1.67% | 248458 | 72364.13 | 1.17% | | 002550 | 千红制药 | 9.28 | 27.54 | +0.15 | +1.64% | 559884 | 51445.48 | 5.95% | | 603880 | 南卫股份 | 6.21 | -8.77 | +0.10 | +1.64% | 45409 | 2798.832 | 1.57% | | 301207 | 华兰疫苗 | 19.80 | 59.19 | +0.31 | +1.59% | 190286 | 37793.54 | 3.17% | | 688393 | 安必平 | 25.49 | -315.07 | +0.39 | +1.55% | 7228.61 | 1844.657 | 0.77% | | 600267 | 海正药业 | 10.46 | 26.97 | +0.16 | +1.55% | 119967 | 12520.2 | 1.00% | | 000931 | 中关村 | 5.29 | 71.13 | +0.08 | +1.54% | 63979 | 3357.2 | 0.85% | | 301111 | 粤万年青 | 16.54 | -145.68 | +0.25 | +1.53% | 19584 | 3214.04 | 1.22% | | 002007 | 华兰生物 | 16.59 | 26.06 | +0.25 | +1.53% | 191749 | 31610.79 | 1.22% | | 300254 | 仟源医药 | 10.93 | 308.68 | +0.16 | +1.49% | 50249 | 5443.43 | 2.24% | | 002424 | 贵州百灵 | 6.15 | -4287.26 | +0.09 | +1.49% | 820024 | 49514.64 | 6.76% | | 600201 | 生物股份 | 10.95 | 261.85 | +0.16 | +1.48% | 415853 | 45491.53 | 3.74% | | 688266 | 泽璟制药-U | 102.95 | -189.12 | +1.46 | +1.44% | 24028.88 | 24723.95 | 0.91% | | 000952 | 广济药业 | 6.42 | -8.43 | +0.09 | +1.42% | 61758 | 3932.1 | 1.80% | | 000153 | 丰原药业 | 6.64 | 22.54 | +0.09 | +1.37% | 55137 | 3634.14 | 1.22% | | 688076 | ST诺泰 | 36.60 | 23.74 | +0.49 | +1.36% | 26165.36 | 9546.817 | 0.83% | | 000790 | 华神科技 | 3.85 | -33.99 | +0.05 | +1.32% | 117230 | 4493.28 | 1.88% | | 001367 | 海森药业 | 24.05 | 29.16 | +0.31 | +1.31% | 7618 | 1825.495 | 1.97% | | 688553 | 汇宇制药-W | 21.20 | 50.04 | +0.27 | +1.29% | 31205.98 | 6587.627 | 0.91% | | 002022 | 科华生物 | 6.46 | -4.60 | +0.08 | +1.25% | 53175 | 3409.97 | 1.03% | | 300110 | 华仁药业 | 3.28 | -2.76 | +0.04 | +1.23% | 174231 | 5691.58 | 1.48% | | 002872 | ST天圣 | 4.92 | -19.31 | +0.06 | +1.23% | 18341 | 899.41 | 0.85% | | 301281 | 科源制药 | 32.80 | 52.98 | +0.40 | +1.23% | 6403 | 2095.152 | 0.93% | | 688658 | 悦康药业 | 21.88 | -105.12 | +0.26 | +1.20% | 53571.32 | 11798.05 | 1.19% | | 000623 | 吉林敖东 | 20.47 | 10.66 | +0.24 | +1.19% | 150638 | 30853.42 | 1.26% | | 002166 | 莱茵生物 | 7.77 | 42.30 | +0.09 | +1.17% | 39917 | 3084.71 | 0.54% | | 301507 | 民生健康 | 13.97 | 51.37 | +0.16 | +1.16% | 21051 | 2929.446 | 1.93% | | 000788 | 北大医药 | 6.20 | 24.40 | +0.07 | +1.14% | 77538 | 4784.31 | 1.30% | | 920367 | 新赣江 | 21.29 | 112.76 | +0.24 | +1.14% | 6379 | 1355.059 | 1.53% | | 600664 | 哈药股份 | 3.68 | 17.00 | +0.04 | +1.10% | 278812 | 10222.41 | 1.11% | | 002038 | 双鹭药业 | 7.37 | 435.33 | +0.08 | +1.10% | 157183 | 11502.65 | 1.85% | | 300534 | 陇神戎发 | 9.97 | 95.01 | +0.10 | +1.01% | 63706 | 6312.25 | 2.11% | | 000919 | 金陵药业 | 7.01 | 134.19 | +0.07 | +1.01% | 65159 | 4543.57 | 1.10% | | 688513 | 苑东生物 | 54.42 | 42.08 | +0.54 | +1.00% | 14934.58 | 8157.517 | 0.85% | | 605177 | 东亚药业 | 19.23 | -13.50 | +0.19 | +1.00% | 12672 | 2431.864 | 1.13% | | 688526 | 科前生物 | 17.30 | 17.93 | +0.17 | +0.99% | 24187.01 | 4187.545 | 0.52% | | 002755 | 奥赛康 | 19.66 | 74.58 | +0.19 | +0.98% | 174038 | 34532.02 | 1.88% | | 688136 | 科兴制药 | 37.38 | 75.27 | +0.36 | +0.97% | 24959.21 | 9294.669 | 1.24% | | 920656 | 海昇药业 | 18.07 | 31.36 | +0.17 | +0.95% | 11632 | 2105.993 | 3.59% | | 688670 | 金迪克 | 15.36 | -20.50 | +0.14 | +0.92% | 14967.04 | 2291.712 | 1.21% | | 603998 | 方盛制药 | 12.30 | 18.78 | +0.11 | +0.90% | 127531 | 15666.8 | 2.90% | | 600351 | 亚宝药业 | 6.81 | 20.09 | +0.06 | +0.89% | 172322 | 11651.46 | 2.46% | | 002566 | 益盛药业 | 7.99 | 70.49 | +0.07 | +0.88% | 32014 | 2544.43 | 1.38% | | 688298 | 东方生物 | 25.15 | -9.38 | +0.21 | +0.84% | 8725.17 | 2184.471 | 0.43% | | 002603 | 以岭药业 | 17.08 | -48.66 | +0.14 | +0.83% | 244322 | 41510.43 | 1.77% | | 920266 | 生物谷 | 10.08 | -11.62 | +0.08 | +0.80% | 11264 | 1132.145 | 1.39% | | 002001 | 新和成 | 23.34 | 9.87 | +0.18 | +0.78% | 175147 | 40805.24 | 0.58% | | 300702 | 天宇股份 | 24.69 | 56.44 | +0.19 | +0.78% | 24989 | 6160.79 | 1.18% | | 688177 | 百奥泰 | 26.75 | -27.80 | +0.20 | +0.75% | 16712.05 | 4477.12 | 0.40% | | 000813 | 德展健康 | 4.10 | -116.99 | +0.03 | +0.74% | 360063 | 14674.06 | 1.72% | | 002393 | 力生制药 | 23.64 | 14.33 | +0.17 | +0.72% | 24706 | 5829.51 | 0.99% | | 300233 | 金城医药 | 16.73 | 58.61 | +0.12 | +0.72% | 51773 | 8641.649 | 1.40% | | 300639 | 凯普生物 | 5.59 | -5.41 | +0.04 | +0.72% | 47043 | 2626.73 | 0.74% | | 002898 | *ST赛隆 | 12.60 | -44.58 | +0.09 | +0.72% | 11732 | 1478.42 | 1.16% | | 600252 | 中恒集团 | 2.80 | -24.06 | +0.02 | +0.72% | 355629 | 9912.728 | 1.12% | | 300636 | 同和药业 | 8.41 | 36.97 | +0.06 | +0.72% | 64240 | 5396 | 1.75% | | 688185 | 康希诺 | 73.22 | -108.50 | +0.52 | +0.72% | 10211.39 | 7496.019 | 0.89% | | 000597 | 东北制药 | 5.64 | 21.06 | +0.04 | +0.71% | 135159 | 7547.04 | 0.96% | | 688075 | 安旭生物 | 38.16 | 35.58 | +0.27 | +0.71% | 3183.52 | 1213.107 | 0.25% | | 300009 | 安科生物 | 10.05 | 25.57 | +0.07 | +0.70% | 145686 | 14660.66 | 1.19% | | 600789 | 鲁抗医药 | 10.06 | 44.87 | +0.07 | +0.70% | 318206 | 31781.39 | 3.54% | | 300194 | 福安药业 | 4.35 | 29.32 | +0.03 | +0.69% | 90545 | 3931.85 | 0.94% | | 300039 | 上海凯宝 | 6.10 | 17.95 | +0.04 | +0.66% | 118147 | 7176.43 | 1.29% | | 688468 | 科美诊断 | 7.63 | 40.93 | +0.05 | +0.66% | 34801.68 | 2656.897 | 0.87% | | 002082 | 万邦德 | 15.35 | 300.94 | +0.10 | +0.66% | 309210 | 47434.65 | 5.59% | | 002817 | 黄山胶囊 | 7.72 | 41.89 | +0.05 | +0.65% | 50092 | 3845.82 | 1.73% | | 002030 | 达安基因 | 6.29 | -12.47 | +0.04 | +0.64% | 91950 | 5784.9 | 0.66% | | 600613 | 神奇制药 | 6.30 | 50.70 | +0.04 | +0.64% | 69114 | 4320.903 | 1.44% | | 688443 | 智翔金泰-U | 28.96 | -14.65 | +0.18 | +0.63% | 20601.76 | 5998.002 | 1.77% | | 002412 | 汉森制药 | 6.50 | 17.37 | +0.04 | +0.62% | 47898 | 3105.82 | 0.96% | | 688176 | 亚虹医药-U | 10.00 | -15.77 | +0.06 | +0.60% | 35591.33 | 3554.088 | 0.82% | | 603676 | 卫信康 | 11.86 | 19.44 | +0.07 | +0.59% | 18264 | 2152.582 | 0.42% | | 688302 | 海创药业-U | 49.08 | -30.20 | +0.28 | +0.57% | 9191.03 | 4522.607 | 0.93% | | 002349 | 精华制药 | 7.30 | 29.14 | +0.04 | +0.55% | 86392 | 6269.1 | 1.06% | | 300026 | 红日药业 | 3.75 | -234.04 | +0.02 | +0.54% | 311971 | 11674.82 | 1.14% | | 300406 | 九强生物 | 13.20 | 16.92 | +0.07 | +0.53% | 24154 | 3175.25 | 0.57% | | 600993 | 马应龙 | 28.55 | 22.00 | +0.15 | +0.53% | 64077 | 18182.91 | 1.49% | | 688166 | 博瑞医药 | 51.57 | 218.25 | +0.27 | +0.53% | 56858.27 | 29451.02 | 1.34% | | 600285 | 羚锐制药 | 23.04 | 16.67 | +0.12 | +0.52% | 83705 | 19131.01 | 1.48% | | 300482 | 万孚生物 | 21.26 | 25.19 | +0.11 | +0.52% | 21732 | 4609.67 | 0.50% | | 603387 | 基蛋生物 | 8.02 | 21.91 | +0.04 | +0.50% | 37416 | 2999.59 | 0.74% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 1677391 | 34030.9 | 1.21% | | 300601 | 康泰生物 | 16.33 | 246.98 | +0.08 | +0.49% | 95034 | 15521.46 | 1.06% | | 300871 | 回盛生物 | 20.79 | 28.25 | +0.10 | +0.48% | 30445 | 6337.79 | 1.50% | | 603439 | 贵州三力 | 12.51 | 21.36 | +0.06 | +0.48% | 34574 | 4321.171 | 0.86% | | 002688 | 金河生物 | 6.69 | 35.09 | +0.03 | +0.45% | 117267 | 7823.55 | 1.57% | | 600332 | 白云山 | 25.61 | 14.86 | +0.11 | +0.43% | 80361 | 20485.27 | 0.57% | | 002399 | 海普瑞 | 11.69 | 42.36 | +0.05 | +0.43% | 30065 | 3513.23 | 0.24% | | 002907 | 华森制药 | 16.77 | 83.90 | +0.07 | +0.42% | 34444 | 5721.28 | 1.15% | | 600195 | 中牧股份 | 7.36 | 83.65 | +0.03 | +0.41% | 85154 | 6231.82 | 0.83% | | 600479 | 千金药业 | 10.55 | 18.34 | +0.04 | +0.38% | 53251 | 5600.362 | 1.27% | | 600671 | 天目药业 | 18.47 | 51.13 | +0.07 | +0.38% | 40050 | 7371.595 | 3.29% | | 688739 | 成大生物 | 26.79 | 45.56 | +0.10 | +0.37% | 15267.19 | 4092.558 | 0.37% | | 300147 | ST香雪 | 10.97 | -7.58 | +0.04 | +0.37% | 114317 | 12517.36 | 1.74% | | 300463 | 迈克生物 | 11.51 | -170.26 | +0.04 | +0.35% | 37384 | 4295.73 | 0.76% | | 688799 | 华纳药厂 | 51.65 | 55.31 | +0.17 | +0.33% | 26232.29 | 13604.82 | 2.00% | | 688235 | 百济神州-U | 274.55 | -256.19 | +0.88 | +0.32% | 22520.67 | 62075.81 | 1.96% | | 688366 | 昊海生科 | 50.18 | 29.46 | +0.16 | +0.32% | 5928.46 | 2965.415 | 0.31% | | 600851 | 海欣股份 | 6.63 | 51.08 | +0.02 | +0.30% | 49378 | 3273.283 | 0.67% | | 300267 | 尔康制药 | 3.43 | -20.68 | +0.01 | +0.29% | 281066 | 9647.89 | 1.98% | | 603896 | 寿仙谷 | 20.66 | 29.06 | +0.06 | +0.29% | 9412 | 1944.127 | 0.47% | | 688247 | 宣泰医药 | 10.50 | 39.96 | +0.03 | +0.29% | 19794.06 | 2078.732 | 0.44% | | 920946 | 森萱医药 | 10.82 | 37.86 | +0.03 | +0.28% | 16600 | 1796.089 | 0.39% | | 603538 | 美诺华 | 21.78 | 49.58 | +0.06 | +0.28% | 65649 | 14351.75 | 3.04% | | 603087 | 甘李药业 | 69.57 | 45.20 | +0.19 | +0.27% | 63833 | 44454.2 | 1.14% | | 002102 | 能特科技 | 3.88 | -31.42 | +0.01 | +0.26% | 317388 | 12240.28 | 1.46% | | 301075 | 多瑞医药 | 51.77 | -40.65 | +0.13 | +0.25% | 47823 | 24395.57 | 5.98% | | 000739 | 普洛药业 | 15.97 | 19.09 | +0.04 | +0.25% | 102354 | 16390.64 | 0.88% | | 600594 | 益佰制药 | 4.22 | -14.49 | +0.01 | +0.24% | 115886 | 4863.502 | 1.46% | | 002900 | 哈三联 | 13.14 | -69.30 | +0.03 | +0.23% | 37847 | 4946.95 | 2.16% | | 920230 | 欧康医药 | 14.34 | 123.37 | +0.03 | +0.21% | 7824 | 1122.582 | 1.68% | | 688278 | 特宝生物 | 77.81 | 33.28 | +0.16 | +0.21% | 12932.78 | 10057.56 | 0.32% | | 002262 | 恩华药业 | 25.65 | 21.44 | +0.05 | +0.20% | 60980 | 15649.11 | 0.69% | | 603707 | 健友股份 | 10.29 | 23.50 | +0.02 | +0.19% | 88280 | 9071.54 | 0.55% | | 300142 | 沃森生物 | 11.35 | 1229.80 | +0.02 | +0.18% | 154087 | 17481.76 | 0.99% | | 000650 | 仁和药业 | 6.17 | 19.85 | +0.01 | +0.16% | 141000 | 8681.72 | 1.06% | | 002252 | 上海莱士 | 6.67 | 22.33 | +0.01 | +0.15% | 212663 | 14178.33 | 0.32% | | 002675 | 东诚药业 | 14.52 | 74.51 | +0.02 | +0.14% | 54086 | 7831.18 | 0.73% | | 300294 | 博雅生物 | 24.45 | 40.24 | +0.03 | +0.12% | 21162 | 5168.64 | 0.42% | | 688505 | 复旦张江 | 8.95 | -370.74 | +0.01 | +0.11% | 41924.83 | 3758.681 | 0.59% | | 000999 | 华润三九 | 28.39 | 16.97 | +0.03 | +0.11% | 100994 | 28567.35 | 0.61% | | 600420 | 国药现代 | 10.68 | 13.81 | +0.01 | +0.09% | 67083 | 7155.054 | 0.56% | | 688317 | 之江生物 | 22.80 | -26.83 | +0.02 | +0.09% | 15436.88 | 3543.38 | 0.80% | | 920047 | 诺思兰德 | 24.22 | -173.47 | +0.02 | +0.08% | 26832 | 6448.653 | 1.49% | | 300832 | 新产业 | 60.99 | 28.25 | +0.05 | +0.08% | 28219 | 17095.85 | 0.41% | | 300485 | 赛升药业 | 12.30 | 70.46 | +0.01 | +0.08% | 167262 | 20400.73 | 6.11% | | 600276 | 恒瑞医药 | 65.13 | 58.77 | +0.03 | +0.05% | 326717 | 214635.7 | 0.51% | | 688193 | 仁度生物 | 46.55 | -184.59 | +0.02 | +0.04% | 4044.29 | 1889.005 | 1.01% | | 002880 | 卫光生物 | 26.79 | 24.18 | +0.01 | +0.04% | 7800 | 2083.88 | 0.35% | | 600079 | 人福医药 | 20.63 | 24.52 | 0.00 | 0.00% | 121157 | 24947.55 | 0.79% | | 600200 | *ST苏吴 | 0.97 | 428.02 | 0.00 | 0.00% | 225002 | 2186.507 | 3.17% | | 600222 | 太龙药业 | 6.45 | 85.58 | 0.00 | 0.00% | 115139 | 7426.03 | 2.01% | | 600380 | 健康元 | 12.06 | 15.81 | 0.00 | 0.00% | 169706 | 20463.33 | 0.93% | | 600535 | 天士力 | 15.90 | 22.24 | 0.00 | 0.00% | 111820 | 17681.63 | 0.75% | | 300086 | 康芝药业 | 7.85 | -21.09 | 0.00 | 0.00% | 743748.9 | 58742.96 | 16.88% | | 688687 | 凯因科技 | 27.55 | 31.96 | 0.00 | 0.00% | 36500.5 | 10046.87 | 2.14% | | 605199 | ST葫芦娃 | 8.96 | -11.45 | 0.00 | 0.00% | 30331 | 2706.636 | 0.76% | | 688606 | 奥泰生物 | 65.52 | 16.72 | -0.03 | -0.05% | 3106.87 | 2039.276 | 0.39% | | 688197 | 首药控股-U | 39.91 | -27.81 | -0.02 | -0.05% | 5334.2 | 2145.165 | 0.83% | | 603456 | 九洲药业 | 18.84 | 23.18 | -0.01 | -0.05% | 233864 | 44356.66 | 2.63% | | 688575 | 亚辉龙 | 14.33 | 52.81 | -0.01 | -0.07% | 19759.48 | 2835.876 | 0.35% | | 603566 | 普莱柯 | 13.87 | 35.54 | -0.01 | -0.07% | 32519 | 4505.035 | 0.94% | | 688289 | 圣湘生物 | 20.16 | 41.48 | -0.02 | -0.10% | 36963.84 | 7466.578 | 0.64% | | 300122 | 智飞生物 | 20.03 | -58.98 | -0.02 | -0.10% | 155199 | 31169.29 | 1.10% | | 002332 | 仙琚制药 | 9.75 | 26.37 | -0.01 | -0.10% | 101162 | 9877.85 | 1.03% | | 600062 | 华润双鹤 | 18.85 | 12.58 | -0.02 | -0.11% | 68032 | 12803.94 | 0.66% | | 000661 | 长春高新 | 121.12 | 26.76 | -0.15 | -0.12% | 38853 | 47306.46 | 0.97% | | 603718 | 海利生物 | 6.96 | 26.18 | -0.01 | -0.14% | 40196 | 2796.45 | 0.62% | | 600329 | 达仁堂 | 46.05 | 10.13 | -0.07 | -0.15% | 85162 | 38865.89 | 1.50% | | 600161 | 天坛生物 | 19.00 | 25.81 | -0.03 | -0.16% | 62478 | 11873.98 | 0.32% | | 600771 | 广誉远 | 18.98 | 101.31 | -0.03 | -0.16% | 46121 | 8748.025 | 0.94% | | 002020 | 京新药业 | 18.51 | 22.84 | -0.03 | -0.16% | 104950 | 19476.66 | 1.60% | | 600812 | 华北制药 | 5.91 | 56.80 | -0.01 | -0.17% | 109875 | 6497.296 | 0.64% | | 603658 | 安图生物 | 38.25 | 19.07 | -0.07 | -0.18% | 21342 | 8183.741 | 0.37% | | 301301 | 川宁生物 | 10.81 | 22.14 | -0.02 | -0.18% | 72022 | 7803.767 | 1.17% | | 600566 | 济川药业 | 25.21 | 12.10 | -0.05 | -0.20% | 33717 | 8484.878 | 0.37% | | 603392 | 万泰生物 | 54.96 | -233.67 | -0.12 | -0.22% | 23072 | 12759.85 | 0.18% | | 300685 | 艾德生物 | 22.62 | 29.52 | -0.05 | -0.22% | 55309 | 12460.62 | 1.42% | | 600572 | 康恩贝 | 4.45 | 18.92 | -0.01 | -0.22% | 178987 | 7957.734 | 0.71% | | 603858 | 步长制药 | 17.80 | -119.17 | -0.04 | -0.22% | 42097 | 7503.245 | 0.40% | | 300111 | 向日葵 | 8.47 | 1517.75 | -0.02 | -0.24% | 2537119 | 220255.4 | 22.66% | | 600488 | 津药药业 | 4.15 | 111.24 | -0.01 | -0.24% | 70865 | 2934.241 | 0.65% | | 002275 | 桂林三金 | 14.88 | 17.23 | -0.04 | -0.27% | 34296 | 5085.8 | 0.61% | | 600129 | 太极集团 | 21.61 | -36.20 | -0.06 | -0.28% | 70398 | 15301.11 | 1.28% | | 002287 | 奇正藏药 | 26.44 | 24.60 | -0.08 | -0.30% | 34257 | 9056.48 | 0.60% | | 688566 | 吉贝尔 | 31.89 | 25.79 | -0.10 | -0.31% | 18117.94 | 5796.614 | 0.91% | | 688180 | 君实生物-U | 38.67 | -37.86 | -0.13 | -0.34% | 90504.97 | 35148.9 | 1.18% | | 600422 | 昆药集团 | 14.19 | 18.68 | -0.05 | -0.35% | 120758 | 17187.54 | 1.60% | | 688117 | 圣诺生物 | 38.96 | 52.32 | -0.14 | -0.36% | 28562.13 | 11045.12 | 1.81% | | 603520 | 司太立 | 10.68 | -109.24 | -0.04 | -0.37% | 67865 | 7271.838 | 1.55% | | 688091 | 上海谊众 | 55.89 | 1103.39 | -0.21 | -0.37% | 16806.93 | 9429.812 | 0.81% | | 000513 | 丽珠集团 | 37.23 | 15.50 | -0.14 | -0.37% | 50255 | 18713.6 | 0.86% | | 603222 | 济民健康 | 10.43 | -39.73 | -0.04 | -0.38% | 389034 | 41263.3 | 7.41% | | 002737 | 葵花药业 | 15.31 | 102.74 | -0.06 | -0.39% | 35320 | 5392.92 | 0.60% | | 300289 | 利德曼 | 7.54 | -51.30 | -0.03 | -0.40% | 156160 | 11818.61 | 2.88% | | 688276 | 百克生物 | 21.83 | 431.74 | -0.09 | -0.41% | 21925.61 | 4801.395 | 0.53% | | 688363 | 华熙生物 | 53.00 | 478.49 | -0.23 | -0.43% | 27154.71 | 14376.55 | 0.56% | | 300199 | 翰宇药业 | 21.24 | -1052.36 | -0.10 | -0.47% | 393492 | 83858.38 | 5.28% | | 002198 | 嘉应制药 | 6.37 | 92.30 | -0.03 | -0.47% | 62691 | 3992.46 | 1.24% | | 600216 | 浙江医药 | 14.15 | 8.96 | -0.07 | -0.49% | 86158 | 12220.81 | 0.90% | | 920566 | 梓橦宫 | 11.91 | 21.24 | -0.06 | -0.50% | 23141 | 2760.454 | 2.06% | | 603567 | 珍宝岛 | 11.71 | -329.86 | -0.06 | -0.51% | 92597 | 10874.84 | 0.99% | | 000423 | 东阿阿胶 | 47.63 | 18.75 | -0.26 | -0.54% | 43726 | 20790.12 | 0.68% | | 605116 | 奥锐特 | 21.95 | 22.23 | -0.13 | -0.59% | 12498 | 2753.071 | 0.31% | | 300705 | 九典制药 | 16.72 | 16.09 | -0.10 | -0.59% | 74142 | 12408.94 | 2.00% | | 920478 | 峆一药业 | 21.66 | 27.96 | -0.13 | -0.60% | 14962 | 3258.853 | 3.17% | | 600750 | 江中药业 | 21.56 | 16.76 | -0.13 | -0.60% | 46429 | 9983.881 | 0.74% | | 002437 | 誉衡药业 | 3.23 | 29.95 | -0.02 | -0.62% | 459823 | 14856.46 | 2.19% | | 600521 | 华海药业 | 19.15 | 36.76 | -0.12 | -0.62% | 225899 | 43392.37 | 1.51% | | 688520 | 神州细胞 | 52.56 | -492.51 | -0.33 | -0.62% | 33062.8 | 17600.86 | 0.74% | | 603811 | 诚意药业 | 12.67 | 17.52 | -0.08 | -0.63% | 59164 | 7500.532 | 1.81% | | 300006 | 莱美药业 | 4.62 | -40.48 | -0.03 | -0.65% | 241297 | 11139.69 | 2.29% | | 002932 | 明德生物 | 19.47 | 207.15 | -0.13 | -0.66% | 30614 | 5968.28 | 1.96% | | 002562 | 兄弟科技 | 7.21 | 84.06 | -0.05 | -0.69% | 569608 | 41115.92 | 8.13% | | 688578 | 艾力斯 | 103.35 | 25.48 | -0.72 | -0.69% | 30299.69 | 31418.44 | 0.67% | | 000590 | 启迪药业 | 11.16 | -22.41 | -0.08 | -0.71% | 38365 | 4283.09 | 1.60% | | 600085 | 同仁堂 | 34.02 | 32.16 | -0.25 | -0.73% | 67924 | 23101.01 | 0.50% | | 300181 | 佐力药业 | 18.51 | 22.18 | -0.14 | -0.75% | 110447 | 20494.55 | 1.83% | | 000538 | 云南白药 | 56.63 | 19.46 | -0.43 | -0.75% | 97993 | 55556.5 | 0.55% | | 688321 | 微芯生物 | 29.61 | -274.61 | -0.23 | -0.77% | 79199.11 | 23669.27 | 1.94% | | 603229 | 奥翔药业 | 10.13 | 42.85 | -0.08 | -0.78% | 67306 | 6821.178 | 0.81% | | 000915 | 华特达因 | 31.70 | 14.25 | -0.26 | -0.81% | 47313 | 15121.56 | 2.02% | | 000534 | 万泽股份 | 15.66 | 37.28 | -0.13 | -0.82% | 72121 | 11351.02 | 1.44% | | 002923 | 润都股份 | 12.98 | -127.43 | -0.11 | -0.84% | 46295 | 6026.77 | 1.79% | | 688062 | 迈威生物-U | 44.65 | -15.51 | -0.40 | -0.89% | 58347.38 | 26352.63 | 2.86% | | 000403 | 派林生物 | 16.18 | 23.51 | -0.16 | -0.98% | 63711 | 10337.33 | 0.68% | | 688373 | 盟科药业-U | 7.89 | -13.68 | -0.08 | -1.00% | 141247.4 | 11284.05 | 2.69% | | 300119 | 瑞普生物 | 21.47 | 25.30 | -0.22 | -1.01% | 82117 | 17732.17 | 2.45% | | 000566 | 海南海药 | 5.83 | -5.10 | -0.06 | -1.02% | 410989 | 24141.1 | 3.53% | | 920729 | 永顺生物 | 9.69 | 59.75 | -0.10 | -1.02% | 32910 | 3161.612 | 4.28% | | 301130 | 西点药业 | 30.56 | 57.35 | -0.32 | -1.04% | 11720 | 3586.735 | 2.01% | | 300723 | 一品红 | 54.96 | -37.61 | -0.59 | -1.06% | 77635 | 42798.44 | 1.86% | | 600211 | 西藏药业 | 48.15 | 15.59 | -0.52 | -1.07% | 51568 | 24809 | 1.60% | | 300841 | 康华生物 | 74.46 | 53.20 | -0.83 | -1.10% | 25300 | 19038.95 | 2.13% | | 600513 | 联环药业 | 20.31 | -309.10 | -0.23 | -1.12% | 213778 | 43539.86 | 7.49% | | 600867 | 通化东宝 | 8.69 | 42.47 | -0.11 | -1.25% | 255452 | 22241.28 | 1.29% | | 002653 | 海思科 | 51.76 | 161.22 | -0.74 | -1.41% | 28514 | 14752.51 | 0.59% | | 688426 | 康为世纪 | 27.45 | -18.94 | -0.40 | -1.44% | 13380.63 | 3661.29 | 3.62% | | 603351 | 威尔药业 | 27.66 | 26.70 | -0.42 | -1.50% | 14066 | 3924.572 | 1.04% | | 920433 | 大唐药业 | 6.46 | -100.16 | -0.10 | -1.52% | 23893 | 1550.082 | 1.41% | | 603207 | 小方制药 | 32.28 | 25.00 | -0.50 | -1.53% | 13544 | 4361.07 | 2.49% | | 605507 | 国邦医药 | 22.11 | 14.15 | -0.36 | -1.60% | 50957 | 11344.9 | 1.69% | | 000989 | 九芝堂 | 9.72 | 53.53 | -0.16 | -1.62% | 149361 | 14573.93 | 2.15% | | 920735 | 德源药业 | 35.09 | 21.16 | -0.61 | -1.71% | 16731 | 5944.236 | 1.61% | | 002294 | 信立泰 | 55.73 | 99.80 | -0.97 | -1.71% | 48302 | 27028.92 | 0.43% | | 920575 | 康乐卫士 | 12.53 | -11.04 | -0.23 | -1.80% | 31145 | 3922.272 | 1.66% | | 300204 | 舒泰神 | 39.17 | -112.70 | -0.73 | -1.83% | 502364 | 193608.9 | 11.07% | | 601089 | 福元医药 | 22.92 | 23.61 | -0.43 | -1.84% | 94571 | 21645.84 | 1.97% | | 600557 | 康缘药业 | 15.47 | 29.54 | -0.30 | -1.90% | 130985 | 20263.07 | 2.31% | | 002365 | 永安药业 | 17.82 | 241.14 | -0.36 | -1.98% | 141146 | 25223.11 | 5.75% | | 688336 | 三生国健 | 57.90 | 46.66 | -1.19 | -2.01% | 64933.92 | 37795.2 | 1.05% | | 920017 | 星昊医药 | 18.58 | 36.54 | -0.40 | -2.11% | 22642 | 4248.083 | 1.84% | | 300878 | 维康药业 | 22.88 | -14.67 | -0.51 | -2.18% | 49373 | 11380.75 | 3.43% | | 002773 | 康弘药业 | 34.06 | 25.54 | -0.80 | -2.29% | 61135 | 20966.1 | 0.89% | | 301331 | 恩威医药 | 30.67 | 54.50 | -0.73 | -2.32% | 19070 | 5887.724 | 1.86% | | 002581 | ST未名 | 7.47 | -28.16 | -0.18 | -2.35% | 68979 | 5124.08 | 1.72% | | 688068 | 热景生物 | 177.83 | -71.20 | -4.45 | -2.44% | 26435.17 | 46827.74 | 2.85% | | 002793 | 罗欣药业 | 5.48 | -6.94 | -0.14 | -2.49% | 615182 | 33460.92 | 5.66% | | 688382 | 益方生物-U | 27.55 | -109.57 | -0.72 | -2.55% | 153105.1 | 42974.87 | 3.67% | | 688221 | 前沿生物-U | 14.20 | -38.47 | -0.39 | -2.67% | 138384.6 | 19859.46 | 3.69% | | 688098 | 申联生物 | 11.11 | -197.48 | -0.32 | -2.80% | 246265.7 | 28303.64 | 6.00% | | 688331 | 荣昌生物 | 94.50 | -46.82 | -2.88 | -2.96% | 57458.43 | 55291.03 | 3.54% | | 000766 | 通化金马 | 24.50 | 389.63 | -0.75 | -2.97% | 244593 | 60482.12 | 2.53% | | 300158 | 振东制药 | 6.85 | -5.10 | -0.21 | -2.97% | 553016 | 38070.52 | 5.50% | | 920344 | 三元基因 | 25.40 | 512.13 | -0.78 | -2.98% | 9205 | 2369.563 | 0.81% | | 300642 | 透景生命 | 27.30 | 144.74 | -0.88 | -3.12% | 181996 | 50602.6 | 13.22% | | 920982 | 锦波生物 | 261.00 | 36.86 | -9.32 | -3.45% | 11112 | 29142.83 | 1.82% | | 603367 | 辰欣药业 | 22.42 | 21.70 | -0.85 | -3.65% | 654894 | 149791 | 14.46% | | 300401 | 花园生物 | 13.49 | 24.29 | -0.52 | -3.71% | 150743 | 20389.59 | 2.82% | | 688192 | 迪哲医药-U | 62.78 | -32.83 | -2.67 | -4.08% | 91730.26 | 57942.56 | 2.03% | | 002019 | 亿帆医药 | 13.11 | 36.83 | -0.61 | -4.45% | 271182 | 35815.83 | 3.19% | | 600436 | 片仔癀 | 187.09 | 46.65 | -9.25 | -4.71% | 52010 | 97580.94 | 0.86% | | 300683 | 海特生物 | 34.70 | -52.96 | -1.77 | -4.85% | 170553 | 59424.26 | 13.97% | | 002370 | 亚太药业 | 7.35 | 40.92 | -0.40 | -5.16% | 1918412 | 141881.2 | 25.73% | | 002107 | 沃华医药 | 6.30 | 46.93 | -0.35 | -5.26% | 215736 | 13619.38 | 3.79% | | 002940 | 昂利康 | 41.66 | 107.52 | -3.16 | -7.05% | 214833 | 89911.12 | 11.60% |
|