|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康芝药业(300086)医药制造业上涨家数:157下跌家数:151平均涨幅:+0.42%平均换手:3.34%总成交额:872.78亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 188786 | 31285.35 | 5.62% | | 002581 | *ST未名 | 4.83 | -23.84 | +0.44 | +10.02% | 177529 | 8303.83 | 4.43% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 392467 | 27382.49 | 8.19% | | 600222 | 太龙药业 | 8.95 | 81.98 | +0.81 | +9.95% | 637379 | 55659.78 | 11.39% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 200809 | 17330.02 | 6.95% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6270835 | 296466.4 | 29.86% | | 002900 | 哈三联 | 14.92 | -14.85 | +1.00 | +7.18% | 379401 | 54904.42 | 23.55% | | 300534 | 陇神戎发 | 20.23 | 124.29 | +1.33 | +7.04% | 928068.9 | 182993 | 30.73% | | 002365 | 永安药业 | 14.14 | 120.44 | +0.92 | +6.96% | 349356 | 47922.45 | 14.24% | | 000534 | 万泽股份 | 29.82 | 75.30 | +1.57 | +5.56% | 161361 | 47448.73 | 3.21% | | 688317 | 之江生物 | 18.57 | -80.51 | +0.92 | +5.21% | 69581.29 | 12898.2 | 3.67% | | 600513 | 联环药业 | 18.52 | -45.98 | +0.90 | +5.11% | 341231 | 61493.8 | 11.95% | | 002141 | 贤丰控股 | 6.81 | 615.33 | +0.33 | +5.09% | 1819393 | 122732.4 | 17.61% | | 603139 | 康惠股份 | 37.10 | -13.37 | +1.66 | +4.68% | 23318 | 8541.79 | 2.33% | | 688505 | 复旦张江 | 8.95 | -73.48 | +0.38 | +4.43% | 372871.1 | 32776.84 | 5.25% | | 920367 | 新赣江 | 30.69 | 175.67 | +1.30 | +4.42% | 97539 | 29053.07 | 23.23% | | 301507 | 民生健康 | 13.62 | 40.86 | +0.55 | +4.21% | 86423 | 11692.13 | 7.84% | | 688163 | 赛伦生物 | 34.60 | 77.05 | +1.30 | +3.90% | 12285.2 | 4147.741 | 1.14% | | 600624 | ST复华 | 4.28 | -14.51 | +0.16 | +3.88% | 77437 | 3325.41 | 1.14% | | 600851 | 海欣股份 | 9.02 | 63.33 | +0.32 | +3.68% | 129497 | 11384.15 | 1.75% | | 002422 | 科伦药业 | 46.69 | 47.48 | +1.58 | +3.50% | 299833 | 138960.3 | 2.30% | | 002864 | 盘龙药业 | 23.18 | 36.51 | +0.78 | +3.48% | 52889 | 12015.65 | 5.36% | | 002821 | 凯莱英 | 177.12 | 57.55 | +5.92 | +3.46% | 120597 | 211155.5 | 3.80% | | 301075 | 多瑞医药 | 56.78 | -45.18 | +1.84 | +3.35% | 10852 | 6050.715 | 1.36% | | 300497 | 富祥股份 | 18.99 | 79.40 | +0.59 | +3.21% | 424777 | 79876.42 | 9.31% | | 002370 | 亚太药业 | 6.22 | 45.68 | +0.19 | +3.15% | 1087666 | 68200.66 | 14.59% | | 688799 | 华纳药厂 | 45.55 | 27.18 | +1.38 | +3.12% | 35911.08 | 16145.62 | 2.69% | | 603538 | 美诺华 | 31.14 | 90.58 | +0.93 | +3.08% | 737694 | 225945.9 | 21.90% | | 600227 | 赤天化 | 3.41 | -22.29 | +0.10 | +3.02% | 1377324 | 47177.93 | 10.78% | | 688185 | 康希诺 | 57.94 | -14226.45 | +1.65 | +2.93% | 27410.56 | 15912.6 | 2.40% | | 688382 | 益方生物 | 21.70 | -41.32 | +0.61 | +2.89% | 175205.9 | 37455.47 | 3.03% | | 002317 | 众生药业 | 28.24 | 81.93 | +0.79 | +2.88% | 373523 | 103429.4 | 4.90% | | 600351 | 亚宝药业 | 7.16 | 15.33 | +0.19 | +2.73% | 510173 | 36256.63 | 7.37% | | 603976 | 正川股份 | 27.90 | 323.14 | +0.73 | +2.69% | 34277 | 9483.519 | 2.00% | | 002412 | 汉森制药 | 7.51 | 16.78 | +0.19 | +2.60% | 278110 | 20698.09 | 5.59% | | 002793 | 罗欣药业 | 5.42 | -21.83 | +0.13 | +2.46% | 550067 | 29512.54 | 5.07% | | 301246 | 宏源药业 | 21.79 | 34.25 | +0.52 | +2.44% | 78756 | 16950.9 | 4.55% | | 600488 | 津药药业 | 6.02 | 248.93 | +0.14 | +2.38% | 812350 | 47945.39 | 7.44% | | 688331 | 荣昌生物 | 133.99 | 58.55 | +3.02 | +2.31% | 72405.86 | 96071.38 | 2.03% | | 002873 | 新天药业 | 8.59 | 249.06 | +0.19 | +2.26% | 77450 | 6569.39 | 3.23% | | 000153 | 丰原药业 | 6.07 | 28.66 | +0.13 | +2.19% | 133031 | 8061.7 | 2.90% | | 000908 | 石药景峰 | 7.10 | -191.26 | +0.15 | +2.16% | 285753 | 20244.38 | 3.25% | | 300039 | 上海凯宝 | 6.16 | 24.86 | +0.13 | +2.16% | 685640 | 41633.97 | 7.48% | | 002038 | 双鹭药业 | 6.17 | -13.23 | +0.13 | +2.15% | 344324 | 20956.02 | 4.04% | | 301211 | 亨迪药业 | 12.44 | 153.68 | +0.26 | +2.13% | 243458 | 30101.2 | 5.83% | | 301093 | 华兰股份 | 82.32 | 413.74 | +1.72 | +2.13% | 30558 | 24820.59 | 1.50% | | 002001 | 新和成 | 28.64 | 13.12 | +0.58 | +2.07% | 374236 | 105743.6 | 1.23% | | 002107 | 沃华医药 | 6.54 | 31.83 | +0.13 | +2.03% | 164990 | 10669.8 | 2.89% | | 688075 | 安旭生物 | 30.30 | 153.83 | +0.59 | +1.99% | 8030.19 | 2408.329 | 0.63% | | 002868 | 绿康生化 | 23.18 | -49.10 | +0.45 | +1.98% | 13875 | 3204.25 | 1.29% | | 000952 | 广济药业 | 6.43 | -5.53 | +0.12 | +1.90% | 58538 | 3730.15 | 1.70% | | 002099 | 海翔药业 | 5.50 | -120.54 | +0.10 | +1.85% | 158834 | 8605.1 | 0.98% | | 603168 | 莎普爱思 | 5.66 | -7.74 | +0.10 | +1.80% | 64960 | 3659.15 | 1.74% | | 300583 | 赛托生物 | 13.11 | -59.18 | +0.23 | +1.79% | 34092 | 4428.47 | 1.83% | | 301258 | 富士莱 | 27.00 | 65.84 | +0.47 | +1.77% | 11203 | 3008.348 | 1.23% | | 300501 | 海顺新材 | 10.39 | -56.27 | +0.18 | +1.76% | 27842 | 2878.32 | 1.00% | | 688091 | 上海谊众 | 41.90 | 126.37 | +0.72 | +1.75% | 36664.41 | 15067.95 | 1.77% | | 301201 | 诚达药业 | 37.40 | -1642.03 | +0.63 | +1.71% | 100664 | 36983.97 | 9.27% | | 002728 | 特一药业 | 9.56 | 64.68 | +0.16 | +1.70% | 216693 | 20477.13 | 6.53% | | 603520 | 司太立 | 9.15 | 238.24 | +0.15 | +1.67% | 107858 | 9763.46 | 2.46% | | 688193 | 仁度生物 | 49.57 | 143.29 | +0.79 | +1.62% | 4967.41 | 2454.394 | 1.24% | | 300381 | 溢多利 | 6.34 | -372.87 | +0.10 | +1.60% | 91328 | 5748.04 | 1.91% | | 688670 | 金迪克 | 16.25 | -10.92 | +0.24 | +1.50% | 10118.16 | 1618.599 | 0.82% | | 920230 | 欧康医药 | 10.98 | 91.74 | +0.16 | +1.48% | 22967 | 2487.703 | 4.86% | | 688266 | 泽璟制药 | 122.15 | 58.80 | +1.75 | +1.45% | 56665.81 | 68442.34 | 2.14% | | 688221 | 前沿生物 | 22.28 | 2410.47 | +0.31 | +1.41% | 174785.7 | 38137.39 | 4.67% | | 300558 | 贝达药业 | 69.65 | 66.84 | +0.96 | +1.40% | 128861 | 89417.77 | 3.05% | | 301281 | 科源制药 | 44.25 | 203.55 | +0.60 | +1.37% | 20037 | 8803.018 | 2.82% | | 600267 | 海正药业 | 14.37 | 24.15 | +0.19 | +1.34% | 645003 | 91870.12 | 5.46% | | 688767 | 博拓生物 | 42.35 | 208.63 | +0.55 | +1.32% | 23643.67 | 9931.546 | 1.58% | | 600252 | 中恒集团 | 2.33 | -18.18 | +0.03 | +1.30% | 798027.1 | 18393.94 | 2.51% | | 600594 | 益佰制药 | 3.93 | -8.82 | +0.05 | +1.29% | 360162 | 14102.27 | 4.59% | | 300199 | 翰宇药业 | 26.19 | 244.74 | +0.33 | +1.28% | 401523 | 103774.1 | 5.39% | | 603566 | 普莱柯 | 10.49 | 21.01 | +0.13 | +1.25% | 33591 | 3497.07 | 0.97% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 313201 | 12586.33 | 3.23% | | 000518 | 四环生物 | 4.06 | -128.65 | +0.05 | +1.25% | 561560 | 22632.89 | 5.45% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | +0.08 | +1.22% | 46403 | 3067.73 | 1.60% | | 300878 | 维康药业 | 35.12 | -23.57 | +0.42 | +1.21% | 34989 | 12194.51 | 2.43% | | 002923 | 润都股份 | 11.75 | -79.12 | +0.14 | +1.21% | 92028 | 10704.84 | 3.57% | | 603858 | 步长制药 | 16.10 | 45.41 | +0.19 | +1.19% | 96724 | 15477.13 | 0.92% | | 603351 | 威尔药业 | 27.25 | 24.28 | +0.32 | +1.19% | 18037 | 4905.53 | 1.33% | | 300239 | 东宝生物 | 5.13 | 55.38 | +0.06 | +1.18% | 76437 | 3901.25 | 1.30% | | 002566 | 益盛药业 | 6.87 | 68.31 | +0.08 | +1.18% | 72932 | 4989.73 | 3.15% | | 002688 | 金河生物 | 5.26 | 104.49 | +0.06 | +1.15% | 78876 | 4126.14 | 1.06% | | 600664 | 哈药股份 | 9.01 | 73.25 | +0.10 | +1.12% | 3232499 | 288222.6 | 12.83% | | 002932 | *ST明德 | 15.35 | -270.90 | +0.17 | +1.12% | 9131 | 1391.731 | 0.59% | | 603669 | 灵康药业 | 6.36 | -33.22 | +0.07 | +1.11% | 234285 | 14759.7 | 3.29% | | 000590 | 古汉医药 | 9.12 | -53.17 | +0.10 | +1.11% | 25213 | 2286.72 | 1.05% | | 000623 | 吉林敖东 | 18.16 | 7.91 | +0.19 | +1.06% | 111162 | 20043.2 | 0.93% | | 002653 | 海思科 | 70.11 | 104.21 | +0.73 | +1.05% | 64119 | 44826.28 | 1.19% | | 002562 | 兄弟科技 | 4.94 | 51.59 | +0.05 | +1.02% | 382318 | 18818.08 | 4.70% | | 002880 | 卫光生物 | 20.78 | 25.75 | +0.21 | +1.02% | 17108 | 3527.54 | 0.75% | | 300485 | 赛升药业 | 10.10 | -234.61 | +0.10 | +1.00% | 93062 | 9287.33 | 3.40% | | 688526 | 科前生物 | 13.18 | 15.76 | +0.13 | +1.00% | 16235.77 | 2131.338 | 0.35% | | 300966 | 共同药业 | 26.66 | -43.14 | +0.26 | +0.98% | 22600 | 6002.586 | 2.95% | | 002826 | 易明医药 | 17.84 | 36.41 | +0.17 | +0.96% | 48551 | 8599.23 | 2.63% | | 000989 | 九芝堂 | 9.62 | 30.38 | +0.09 | +0.94% | 441265 | 41800.7 | 6.36% | | 688468 | 科美诊断 | 6.43 | 67.29 | +0.06 | +0.94% | 26115.6 | 1666.867 | 0.65% | | 002940 | 昂利康 | 27.09 | 42.97 | +0.25 | +0.93% | 84307 | 22574.96 | 4.55% | | 000931 | 中关村 | 4.34 | 205.90 | +0.04 | +0.93% | 155130 | 6626.03 | 2.07% | | 301111 | 粤万年青 | 20.54 | -754.86 | +0.18 | +0.88% | 38949 | 7897.143 | 2.43% | | 001367 | 海森药业 | 19.54 | 22.29 | +0.17 | +0.88% | 15597 | 3029.876 | 1.28% | | 301331 | 恩威医药 | 22.48 | 48.04 | +0.19 | +0.85% | 13569 | 3032.17 | 1.32% | | 603811 | 诚意药业 | 7.50 | 17.75 | +0.06 | +0.81% | 60920 | 4543.16 | 1.33% | | 688336 | 三生国健 | 48.79 | 14.70 | +0.39 | +0.81% | 114604.5 | 55301.85 | 1.28% | | 300254 | 仟源医药 | 9.05 | 130.75 | +0.07 | +0.78% | 105544 | 9453.94 | 4.64% | | 688235 | 百济神州 | 289.90 | 104.43 | +2.19 | +0.76% | 48905.34 | 140859.8 | 4.25% | | 688566 | 吉贝尔 | 27.00 | 21.37 | +0.20 | +0.75% | 30560.28 | 8144.169 | 1.52% | | 000919 | 金陵药业 | 6.84 | 72.18 | +0.05 | +0.74% | 265051 | 18097.03 | 4.26% | | 688192 | 迪哲医药 | 61.33 | -42.77 | +0.42 | +0.69% | 74256.87 | 45514.37 | 1.61% | | 688656 | 浩欧博 | 93.78 | 274.01 | +0.63 | +0.68% | 4397.19 | 4088.721 | 0.69% | | 605177 | 东亚药业 | 18.69 | -19.37 | +0.12 | +0.65% | 29301 | 5414.306 | 2.58% | | 688553 | 汇宇制药 | 12.55 | 348.58 | +0.08 | +0.64% | 156201.7 | 19261.34 | 3.08% | | 300111 | 向日葵 | 3.14 | -426.86 | +0.02 | +0.64% | 290992 | 9069.38 | 2.60% | | 002294 | 信立泰 | 35.12 | 57.88 | +0.22 | +0.63% | 243089 | 85014.21 | 2.18% | | 300584 | 海辰药业 | 35.22 | 95.22 | +0.22 | +0.63% | 46522 | 16205.3 | 5.66% | | 688338 | 赛科希德 | 31.07 | 38.44 | +0.19 | +0.62% | 14714.86 | 4525.954 | 1.39% | | 920547 | 无锡晶海 | 18.56 | 22.64 | +0.11 | +0.60% | 4282 | 785.9902 | 1.13% | | 300086 | 康芝药业 | 6.87 | -13.47 | +0.04 | +0.59% | 178867 | 12189.79 | 4.06% | | 688426 | 康为世纪 | 19.23 | -21.63 | +0.11 | +0.58% | 15307.41 | 2937.955 | 1.36% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 341819 | 11979.71 | 1.63% | | 688217 | 睿昂基因 | 24.84 | -23.63 | +0.14 | +0.57% | 10573.35 | 2575.082 | 1.89% | | 300026 | 红日药业 | 3.64 | 457.92 | +0.02 | +0.55% | 1320895 | 47690.13 | 4.40% | | 688321 | 微芯生物 | 31.00 | 139.56 | +0.15 | +0.49% | 109666.2 | 33719.11 | 2.69% | | 600276 | 恒瑞医药 | 52.87 | 43.22 | +0.25 | +0.48% | 668530 | 352762.6 | 1.05% | | 002332 | 仙琚制药 | 8.53 | 21.12 | +0.04 | +0.47% | 133945 | 11283.08 | 1.36% | | 603896 | 寿仙谷 | 15.21 | -260.90 | +0.07 | +0.46% | 20469 | 3096.17 | 1.03% | | 002102 | ST能特 | 2.24 | 115.33 | +0.01 | +0.45% | 79478 | 1774.15 | 0.37% | | 688806 | 泰诺麦博 | 27.15 | -24.00 | +0.12 | +0.44% | 55848.58 | 15004.24 | 10.95% | | 688765 | 禾元生物 | 39.80 | -98.20 | +0.17 | +0.43% | 36099.35 | 14210.4 | 5.02% | | 600671 | 天目药业 | 21.78 | 162.28 | +0.09 | +0.41% | 40673 | 8785.38 | 3.34% | | 300832 | 新产业 | 51.45 | 23.55 | +0.21 | +0.41% | 100921 | 51486.54 | 1.48% | | 002693 | 双成药业 | 9.98 | 127.22 | +0.04 | +0.40% | 143804 | 14169.97 | 3.50% | | 300702 | 天宇股份 | 22.46 | 81.65 | +0.09 | +0.40% | 28117 | 6221.63 | 1.34% | | 600062 | 华润双鹤 | 16.06 | 10.26 | +0.06 | +0.37% | 103780 | 16562.79 | 1.00% | | 605507 | 国邦医药 | 15.58 | 17.25 | +0.05 | +0.32% | 74032 | 11482.38 | 0.95% | | 600195 | 中牧股份 | 6.60 | 51.26 | +0.02 | +0.30% | 53907 | 3550.6 | 0.53% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 293112 | 9675.56 | 2.06% | | 002603 | 以岭药业 | 17.01 | 20.75 | +0.05 | +0.29% | 296978 | 50246.2 | 2.16% | | 002198 | ST嘉应 | 3.45 | 63.60 | +0.01 | +0.29% | 42301 | 1458.3 | 0.83% | | 920656 | 海昇药业 | 14.13 | 18.52 | +0.04 | +0.28% | 3879 | 544.2336 | 1.20% | | 300636 | 同和药业 | 7.10 | 41.94 | +0.02 | +0.28% | 55769 | 3944.69 | 1.52% | | 000790 | 华神科技 | 4.15 | -8.53 | +0.01 | +0.24% | 171693 | 7056.311 | 2.76% | | 300452 | 山河药辅 | 12.98 | 17.25 | +0.03 | +0.23% | 67098 | 8674.29 | 3.38% | | 600812 | 华北制药 | 5.05 | 53.80 | +0.01 | +0.20% | 241905 | 12137.38 | 1.41% | | 600535 | 天士力 | 15.36 | 18.76 | +0.03 | +0.20% | 152445 | 23255.2 | 1.02% | | 000566 | 海南海药 | 5.46 | -16.17 | +0.01 | +0.18% | 1176383 | 63338.44 | 9.07% | | 000650 | 仁和药业 | 5.47 | 20.74 | +0.01 | +0.18% | 260836 | 14162.58 | 1.96% | | 300158 | 振东制药 | 5.57 | -18.23 | +0.01 | +0.18% | 319810 | 17622.33 | 3.23% | | 605199 | ST葫芦娃 | 6.06 | -7.12 | +0.01 | +0.17% | 9186 | 556.1712 | 0.23% | | 300142 | 沃森生物 | 13.30 | 74.43 | +0.02 | +0.15% | 546241 | 72140.28 | 3.46% | | 300363 | 博腾股份 | 21.90 | 92.63 | +0.03 | +0.14% | 330386 | 71729.06 | 6.62% | | 000766 | 通化金马 | 16.59 | 503.70 | +0.02 | +0.12% | 125083 | 20606.18 | 1.29% | | 000915 | 华特达因 | 25.81 | 13.05 | +0.03 | +0.12% | 21810 | 5618.73 | 0.93% | | 688393 | 安必平 | 20.29 | -50.23 | +0.02 | +0.10% | 16752.07 | 3372.701 | 1.79% | | 300255 | 常山药业 | 27.28 | -70.47 | +0.02 | +0.07% | 432998 | 115768.9 | 4.72% | | 688298 | 东方生物 | 19.69 | -7.19 | +0.01 | +0.05% | 16348.09 | 3201.228 | 0.81% | | 600080 | ST金花 | 4.87 | 99.50 | 0.00 | 0.00% | 20397 | 988.4 | 0.55% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1672136 | 23573.48 | 1.21% | | 600530 | ST交昂 | 3.77 | 717.76 | 0.00 | 0.00% | 71150 | 2678.31 | 0.92% | | 600572 | 康恩贝 | 4.80 | 25.21 | 0.00 | 0.00% | 2041376 | 97628.38 | 8.06% | | 002166 | 莱茵生物 | 6.84 | 32.76 | 0.00 | 0.00% | 123762 | 8458.79 | 1.68% | | 300110 | 华仁药业 | 2.93 | -7.48 | 0.00 | 0.00% | 339506 | 9913.89 | 2.87% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 63926 | 3834.73 | 1.18% | | 603718 | *ST海利 | 2.95 | -6.06 | 0.00 | 0.00% | 82068 | 2399.61 | 1.26% | | 603567 | 珍宝岛 | 6.62 | -3.84 | 0.00 | 0.00% | 695258 | 44636.59 | 7.40% | | 603387 | 基蛋生物 | 9.39 | 20.47 | 0.00 | 0.00% | 98214 | 9172.117 | 1.94% | | 300642 | 透景生命 | 13.79 | -915.40 | 0.00 | 0.00% | 39150 | 5363.26 | 2.84% | | 688189 | ST南新 | 6.93 | -13.30 | 0.00 | 0.00% | 40312.28 | 2763.378 | 1.48% | | 300942 | 易瑞生物 | 6.86 | 406.87 | 0.00 | 0.00% | 59353 | 4062.9 | 1.47% | | 688117 | 圣诺生物 | 27.03 | 24.01 | 0.00 | 0.00% | 75319.66 | 20258.48 | 4.79% | | 600329 | 达仁堂 | 36.16 | 32.83 | -0.01 | -0.03% | 37333 | 13324.06 | 0.66% | | 600750 | 华润江中 | 23.80 | 16.63 | -0.01 | -0.04% | 33111 | 7838.82 | 0.53% | | 300401 | 花园生物 | 15.92 | 31.51 | -0.01 | -0.06% | 455106 | 72062.42 | 8.49% | | 000661 | 长春高新 | 84.53 | -821.20 | -0.06 | -0.07% | 63806 | 53863.67 | 1.60% | | 002275 | 桂林三金 | 13.32 | 17.29 | -0.01 | -0.08% | 22752 | 3023.9 | 0.40% | | 000403 | 派林生物 | 10.89 | 29.31 | -0.01 | -0.09% | 145917 | 15733.29 | 1.55% | | 002287 | 奇正藏药 | 20.56 | 17.61 | -0.02 | -0.10% | 26472 | 5423.59 | 0.46% | | 603222 | 济民健康 | 8.96 | -18.25 | -0.01 | -0.11% | 169731 | 15076 | 3.23% | | 002755 | 奥赛康 | 13.72 | 47.81 | -0.02 | -0.15% | 83087 | 11333.71 | 0.90% | | 600201 | 生物股份 | 13.51 | 103.35 | -0.02 | -0.15% | 207302 | 27906.55 | 1.88% | | 688302 | 海创药业 | 38.15 | -27.97 | -0.06 | -0.16% | 14751.11 | 5577.861 | 1.49% | | 600085 | 同仁堂 | 24.44 | 31.08 | -0.04 | -0.16% | 64488 | 15651.64 | 0.47% | | 603590 | 康辰药业 | 32.67 | 30.80 | -0.06 | -0.18% | 23974 | 7766.169 | 1.52% | | 600479 | 千金药业 | 9.98 | 15.94 | -0.02 | -0.20% | 66547 | 6612.4 | 1.59% | | 002252 | 上海莱士 | 4.95 | 24.60 | -0.01 | -0.20% | 427657 | 21005.78 | 0.65% | | 002020 | 京新药业 | 14.02 | 15.89 | -0.03 | -0.21% | 187398 | 26110.79 | 2.85% | | 300016 | 北陆药业 | 8.71 | 41.13 | -0.02 | -0.23% | 206964 | 17853.17 | 3.68% | | 300841 | 康华生物 | 48.71 | 27.94 | -0.13 | -0.27% | 24888 | 11995.13 | 2.05% | | 301207 | 华兰疫苗 | 18.06 | 57.89 | -0.05 | -0.28% | 46390 | 8360.185 | 0.77% | | 688068 | 热景生物 | 115.68 | -43.49 | -0.33 | -0.28% | 38534.47 | 43701.54 | 4.15% | | 688578 | 艾力斯 | 120.04 | 22.37 | -0.36 | -0.30% | 88715.26 | 106262.7 | 1.97% | | 920050 | 爱伦医疗 | 28.70 | 18.14 | -0.09 | -0.31% | 2606 | 744.1437 | 1.44% | | 603676 | 卫信康 | 9.32 | 18.72 | -0.03 | -0.32% | 26911 | 2502.568 | 0.62% | | 301301 | 川宁生物 | 8.86 | 33.44 | -0.03 | -0.34% | 118130 | 10427.91 | 1.91% | | 600420 | 国药现代 | 8.70 | 16.24 | -0.03 | -0.34% | 116380 | 10051.38 | 0.97% | | 600129 | 太极集团 | 16.96 | 83.76 | -0.06 | -0.35% | 445903 | 75483.73 | 8.09% | | 688177 | 百奥泰 | 21.80 | -23.12 | -0.08 | -0.37% | 76269.8 | 16346.97 | 1.84% | | 300006 | 莱美药业 | 5.27 | -40.93 | -0.02 | -0.38% | 224947 | 11778.27 | 2.13% | | 688176 | 亚虹医药 | 12.93 | -16.62 | -0.05 | -0.39% | 135414.6 | 17289.59 | 2.37% | | 301089 | 拓新药业 | 25.30 | -41.79 | -0.10 | -0.39% | 27259 | 6875.866 | 3.00% | | 000597 | 东北制药 | 5.01 | 28.55 | -0.02 | -0.40% | 165883 | 8290.529 | 1.18% | | 002349 | 精华制药 | 7.12 | 26.54 | -0.03 | -0.42% | 192903 | 13641.3 | 2.37% | | 600332 | 白云山 | 21.22 | 11.71 | -0.09 | -0.42% | 86616 | 18312.67 | 0.62% | | 688520 | 神州细胞 | 39.23 | -22.94 | -0.17 | -0.43% | 27553.97 | 10760.38 | 0.62% | | 300204 | 舒泰神 | 24.92 | -160.87 | -0.11 | -0.44% | 289497 | 71799.09 | 6.38% | | 600079 | ST人福 | 17.91 | 15.36 | -0.08 | -0.44% | 81355 | 14559.26 | 0.53% | | 300482 | 万孚生物 | 17.42 | -48.61 | -0.08 | -0.46% | 66085 | 11423.59 | 1.54% | | 000538 | 云南白药 | 49.80 | 16.91 | -0.23 | -0.46% | 70523 | 35051.76 | 0.40% | | 002644 | 佛慈制药 | 8.45 | 82.21 | -0.04 | -0.47% | 183500 | 15417.63 | 3.59% | | 002399 | 海普瑞 | 10.56 | 40.73 | -0.05 | -0.47% | 68288 | 7180.45 | 0.55% | | 600380 | 健康元 | 10.14 | 14.11 | -0.05 | -0.49% | 173740 | 17505.09 | 0.95% | | 600789 | 鲁抗医药 | 7.57 | 90.98 | -0.04 | -0.53% | 323026 | 24333 | 3.20% | | 002022 | 科华生物 | 5.65 | -4.00 | -0.03 | -0.53% | 87386 | 4915.77 | 1.70% | | 688197 | 首药控股 | 37.30 | -59.54 | -0.20 | -0.53% | 16989.83 | 6310.734 | 2.65% | | 002550 | 千红制药 | 7.16 | 31.21 | -0.04 | -0.56% | 574160 | 40706.05 | 6.02% | | 688319 | 欧林生物 | 28.38 | 203.55 | -0.16 | -0.56% | 68746.57 | 19505.59 | 1.70% | | 002872 | ST天圣 | 5.32 | -32.05 | -0.03 | -0.56% | 13759 | 733.2 | 0.64% | | 688062 | 迈威生物 | 33.80 | -16.42 | -0.20 | -0.59% | 84308.33 | 28278.62 | 3.66% | | 920566 | 梓橦宫 | 10.05 | 15.92 | -0.06 | -0.59% | 32417 | 3230.906 | 2.89% | | 300573 | 兴齐眼药 | 41.15 | 19.31 | -0.25 | -0.60% | 70271 | 28776.05 | 2.58% | | 603707 | 健友股份 | 8.03 | 22.15 | -0.05 | -0.62% | 88197 | 7054.77 | 0.55% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 58155 | 2663.97 | 0.50% | | 002393 | 力生制药 | 14.80 | 11.05 | -0.10 | -0.67% | 33759 | 4982.81 | 1.12% | | 300519 | 新光药业 | 14.70 | 41.97 | -0.10 | -0.68% | 55414 | 8107.09 | 4.86% | | 002007 | 华兰生物 | 13.18 | 28.06 | -0.09 | -0.68% | 121783 | 15982.53 | 0.77% | | 688606 | 奥泰生物 | 49.01 | 20.79 | -0.34 | -0.69% | 4421.12 | 2165.021 | 0.58% | | 688428 | 诺诚健华 | 31.69 | 76.77 | -0.23 | -0.72% | 107763.2 | 34073.61 | 3.95% | | 301277 | 新天地 | 10.94 | 42.56 | -0.08 | -0.73% | 72510 | 7894.197 | 1.85% | | 000513 | 丽珠集团 | 30.05 | 13.59 | -0.22 | -0.73% | 64131 | 19212.8 | 1.13% | | 920729 | 永顺生物 | 6.79 | 48.29 | -0.05 | -0.73% | 12890 | 878.849 | 1.66% | | 300439 | 美康生物 | 9.36 | 53.97 | -0.07 | -0.74% | 41208 | 3843.64 | 1.41% | | 920982 | 锦波生物 | 127.90 | 23.58 | -0.97 | -0.75% | 9368 | 11935.96 | 1.69% | | 688136 | 科兴制药 | 20.76 | 37.42 | -0.16 | -0.76% | 39901.86 | 8215.325 | 1.98% | | 600993 | 马应龙 | 23.16 | 16.91 | -0.18 | -0.77% | 37522 | 8655.98 | 0.87% | | 920047 | 诺思兰德 | 17.79 | -84.29 | -0.14 | -0.78% | 37749 | 6651.162 | 2.10% | | 920433 | 大唐药业 | 5.06 | -15.78 | -0.04 | -0.78% | 36619 | 1832.289 | 2.16% | | 600211 | 西藏药业 | 39.07 | 12.87 | -0.31 | -0.79% | 52505 | 20307.36 | 1.63% | | 688443 | 智翔金泰 | 26.15 | -16.99 | -0.21 | -0.80% | 28356.84 | 7400.349 | 1.98% | | 600161 | 天坛生物 | 12.44 | 25.29 | -0.10 | -0.80% | 118471 | 14678.21 | 0.60% | | 688513 | 苑东生物 | 49.28 | 31.72 | -0.40 | -0.81% | 22183.93 | 10852.91 | 1.26% | | 000423 | 东阿阿胶 | 51.50 | 18.63 | -0.42 | -0.81% | 54778 | 28240.92 | 0.86% | | 300683 | 海特生物 | 30.35 | -16.53 | -0.25 | -0.82% | 80253 | 24054.12 | 6.57% | | 600196 | 复星医药 | 24.01 | 18.44 | -0.20 | -0.83% | 303812 | 72935.51 | 1.43% | | 688399 | 硕世生物 | 29.70 | -112.48 | -0.25 | -0.83% | 18066.83 | 5352.05 | 1.46% | | 688506 | 百利天恒 | 299.40 | -95.33 | -2.60 | -0.86% | 19425.82 | 58267.11 | 0.47% | | 688687 | 凯因科技 | 18.34 | 283.36 | -0.16 | -0.86% | 34194.53 | 6231.493 | 2.00% | | 002030 | 达安基因 | 5.72 | -8.96 | -0.05 | -0.87% | 296877 | 17141.44 | 2.12% | | 688373 | 盟科药业 | 5.47 | -17.82 | -0.05 | -0.91% | 116224.3 | 6335.022 | 1.77% | | 688739 | 成大生物 | 20.67 | 149.28 | -0.19 | -0.91% | 19693.31 | 4067.022 | 0.47% | | 920344 | 三元基因 | 19.58 | 129.22 | -0.18 | -0.91% | 14979 | 2898.775 | 1.32% | | 002675 | 东诚药业 | 13.05 | 52.66 | -0.12 | -0.91% | 66977 | 8726.351 | 0.90% | | 688366 | 昊海生科 | 32.43 | 31.68 | -0.30 | -0.92% | 9484.059 | 3057.076 | 0.49% | | 688759 | 必贝特 | 27.90 | -73.64 | -0.26 | -0.92% | 57017.09 | 15760.44 | 7.92% | | 600521 | 华海药业 | 17.36 | 69.65 | -0.17 | -0.97% | 379067 | 65583.92 | 2.53% | | 600216 | 浙江医药 | 13.20 | 16.90 | -0.13 | -0.98% | 407553 | 53731.4 | 4.28% | | 920478 | 峆一药业 | 12.18 | 39.30 | -0.12 | -0.98% | 55355 | 6690.691 | 8.26% | | 603087 | 甘李药业 | 74.22 | 43.30 | -0.76 | -1.01% | 158417 | 116938.6 | 2.82% | | 002082 | ST万邦 | 10.67 | -82.11 | -0.11 | -1.02% | 114412 | 12107.08 | 2.01% | | 920735 | 德源药业 | 25.20 | 13.22 | -0.26 | -1.02% | 21661 | 5421.955 | 1.90% | | 300436 | 广生堂 | 98.41 | -72.80 | -1.05 | -1.06% | 51457 | 50509.99 | 3.76% | | 603367 | 辰欣药业 | 14.98 | 16.60 | -0.16 | -1.06% | 123868 | 18462.69 | 2.74% | | 600566 | 济川药业 | 24.25 | 12.86 | -0.26 | -1.06% | 59557 | 14425.02 | 0.65% | | 600285 | 羚锐制药 | 19.49 | 14.17 | -0.21 | -1.07% | 176970 | 34377.65 | 3.12% | | 688247 | 宣泰医药 | 10.66 | 110.95 | -0.12 | -1.11% | 193399.6 | 20929.27 | 4.27% | | 603207 | 小方制药 | 23.73 | 18.72 | -0.27 | -1.13% | 19139 | 4539.411 | 3.51% | | 605116 | 奥锐特 | 20.59 | 21.24 | -0.24 | -1.15% | 32516 | 6651.492 | 0.80% | | 600557 | 康缘药业 | 12.79 | 24.15 | -0.15 | -1.16% | 120896 | 15400.4 | 2.14% | | 688289 | 圣湘生物 | 16.19 | 59.77 | -0.19 | -1.16% | 72345.61 | 11691.21 | 1.25% | | 920266 | 生物谷 | 7.65 | -34.31 | -0.09 | -1.16% | 40849 | 3094.6 | 3.45% | | 688076 | ST诺泰 | 27.91 | 28.59 | -0.33 | -1.17% | 16571.76 | 4632.491 | 0.52% | | 688658 | 悦康药业 | 13.50 | -24.67 | -0.16 | -1.17% | 149606.6 | 20002.96 | 3.32% | | 688276 | 百克生物 | 15.78 | -24.44 | -0.19 | -1.19% | 24563.8 | 3872.006 | 0.59% | | 300463 | 迈克生物 | 9.56 | -162.32 | -0.12 | -1.24% | 130042 | 12395.94 | 2.65% | | 920017 | 星昊医药 | 17.48 | 18.80 | -0.22 | -1.24% | 35245 | 6113.183 | 2.88% | | 000999 | 华润三九 | 24.40 | 12.39 | -0.31 | -1.25% | 100009 | 24360.14 | 0.60% | | 002737 | 葵花药业 | 13.34 | -38.07 | -0.17 | -1.26% | 75375 | 10009.79 | 1.29% | | 688363 | 华熙生物 | 36.97 | 69.88 | -0.48 | -1.28% | 29479.64 | 10872.27 | 0.61% | | 600771 | 广誉远 | 13.85 | 102.41 | -0.18 | -1.28% | 108065 | 14926.76 | 2.21% | | 600867 | 通化东宝 | 8.46 | 13.56 | -0.11 | -1.28% | 359000 | 30156.51 | 1.81% | | 688575 | 亚辉龙 | 9.99 | 183.29 | -0.13 | -1.28% | 191769.7 | 19134.66 | 3.36% | | 300122 | 智飞生物 | 12.89 | -2.09 | -0.17 | -1.30% | 228207 | 29379.83 | 1.61% | | 002262 | 恩华药业 | 21.67 | 20.49 | -0.29 | -1.32% | 93589 | 20269.3 | 1.06% | | 300601 | 康泰生物 | 12.52 | 172.14 | -0.17 | -1.34% | 178392 | 22313.45 | 1.98% | | 920009 | 丹娜生物 | 36.37 | 31.54 | -0.50 | -1.36% | 3015 | 1092.242 | 2.99% | | 300233 | 金城医药 | 14.20 | 81.45 | -0.20 | -1.39% | 183412 | 25922.89 | 4.96% | | 000756 | 新华制药 | 14.09 | 37.51 | -0.20 | -1.40% | 144968 | 20302.6 | 2.91% | | 002019 | 亿帆医药 | 10.46 | 35.77 | -0.15 | -1.41% | 180401 | 18863.77 | 2.14% | | 300009 | 安科生物 | 8.82 | 21.24 | -0.13 | -1.45% | 409735 | 35915.6 | 3.33% | | 300294 | 博雅生物 | 15.38 | 2257.68 | -0.23 | -1.47% | 84683 | 12969.12 | 1.68% | | 002773 | 康弘药业 | 22.31 | 19.20 | -0.34 | -1.50% | 78253 | 17419.21 | 1.14% | | 000788 | 北大医药 | 5.78 | 53.63 | -0.09 | -1.53% | 265531 | 15280.21 | 4.46% | | 000739 | 普洛药业 | 22.20 | 28.86 | -0.35 | -1.55% | 288112 | 63882.05 | 2.49% | | 603229 | 奥翔药业 | 8.24 | 63.33 | -0.13 | -1.55% | 88018 | 7219.97 | 1.06% | | 300406 | 九强生物 | 11.89 | 32.84 | -0.19 | -1.57% | 60160 | 7131.2 | 1.42% | | 688180 | 君实生物 | 39.25 | -60.98 | -0.64 | -1.60% | 222979.8 | 87226.11 | 2.91% | | 603439 | 三力制药 | 13.31 | 110.33 | -0.22 | -1.63% | 238090 | 31746.22 | 5.90% | | 603392 | 万泰生物 | 29.61 | -96.37 | -0.49 | -1.63% | 48700 | 14381.6 | 0.39% | | 300181 | 佐力药业 | 14.69 | 15.84 | -0.25 | -1.67% | 311801 | 45910.16 | 5.17% | | 920575 | *ST康乐 | 5.80 | -2.91 | -0.10 | -1.69% | 83015 | 4879.036 | 4.42% | | 600422 | 昆药集团 | 8.67 | 55.77 | -0.15 | -1.70% | 139434 | 12097.28 | 1.84% | | 300119 | 瑞普生物 | 18.91 | 22.40 | -0.34 | -1.77% | 65649 | 12407.76 | 1.97% | | 600436 | 片仔癀 | 130.18 | 41.29 | -2.41 | -1.82% | 48309 | 62944.12 | 0.80% | | 688098 | 申联生物 | 8.45 | -180.67 | -0.16 | -1.86% | 55758.04 | 4725.493 | 1.36% | | 688166 | 博瑞医药 | 39.55 | 338.96 | -0.79 | -1.96% | 162818.7 | 64255.9 | 3.74% | | 920946 | 森萱医药 | 9.92 | 28.33 | -0.20 | -1.98% | 80985 | 8021.479 | 1.90% | | 301130 | 西点药业 | 30.23 | 101.46 | -0.62 | -2.01% | 129559 | 39530.41 | 21.95% | | 300871 | 回盛生物 | 23.88 | 14.10 | -0.49 | -2.01% | 127633 | 30048.07 | 6.33% | | 300357 | 我武生物 | 25.34 | 31.16 | -0.53 | -2.05% | 136978 | 34644.74 | 2.82% | | 603456 | 九洲药业 | 17.13 | 25.53 | -0.39 | -2.23% | 409776 | 70269.47 | 4.65% | | 300723 | 一品红 | 37.83 | 85.44 | -0.89 | -2.30% | 126598 | 47918.53 | 3.02% | | 603658 | 安图生物 | 32.87 | 18.15 | -0.80 | -2.38% | 50741 | 16726.22 | 0.89% | | 300434 | 金石亚药 | 12.47 | 27.11 | -0.31 | -2.43% | 281729 | 34939.44 | 8.20% | | 603998 | 方盛制药 | 10.50 | 15.04 | -0.28 | -2.60% | 357039 | 37818.24 | 8.13% | | 300685 | 艾德生物 | 18.95 | 20.77 | -0.58 | -2.97% | 112734 | 21379.11 | 2.89% | | 300705 | 九典制药 | 12.24 | 15.17 | -0.38 | -3.01% | 244830 | 29856.81 | 6.62% | | 301509 | 金凯生科 | 32.75 | 53.28 | -1.05 | -3.11% | 64050 | 20903.21 | 11.29% | | 688278 | 特宝生物 | 58.60 | 23.60 | -2.20 | -3.62% | 55773.64 | 32763.11 | 1.37% | | 601089 | 福元医药 | 17.50 | 21.67 | -0.69 | -3.79% | 66368 | 11604.01 | 1.38% | | 300147 | *ST香雪 | 7.24 | -3.38 | -0.29 | -3.85% | 110228 | 7915.7 | 1.68% | | 300639 | 凯普生物 | 6.15 | -394.09 | -0.26 | -4.06% | 326340 | 20287.52 | 5.18% | | 688253 | 英诺特 | 60.42 | 92.15 | -6.52 | -9.74% | 48634.64 | 29999.04 | 3.55% |
|