|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康芝药业(300086)医药制造业上涨家数:224下跌家数:85平均涨幅:+0.66%平均换手:2.52%总成交额:620.16亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002099 | 海翔药业 | 8.26 | -39.92 | +0.75 | +9.99% | 1108386 | 90999.14 | 6.86% | | 000534 | 万泽股份 | 31.68 | 72.10 | +2.63 | +9.05% | 264966 | 82526.14 | 5.30% | | 688197 | 首药控股-U | 39.39 | -45.47 | +3.09 | +8.51% | 32108.89 | 12621.05 | 5.02% | | 688091 | 上海谊众 | 54.00 | 486.07 | +3.83 | +7.63% | 60984.78 | 32581.14 | 2.95% | | 301093 | 华兰股份 | 88.18 | 285.86 | +4.89 | +5.87% | 94933 | 82334.78 | 6.05% | | 002412 | 汉森制药 | 8.02 | 23.46 | +0.43 | +5.67% | 1298962 | 105168.1 | 26.09% | | 000999 | 华润三九 | 29.63 | 17.86 | +1.27 | +4.48% | 510265 | 151583.4 | 3.07% | | 000590 | 古汉医药 | 12.28 | -26.29 | +0.52 | +4.42% | 117695 | 14401.07 | 4.92% | | 600513 | 联环药业 | 21.17 | -138.60 | +0.86 | +4.23% | 145859 | 30922.96 | 5.11% | | 301111 | 粤万年青 | 22.52 | -199.43 | +0.91 | +4.21% | 207910 | 45807.2 | 12.99% | | 301075 | 多瑞医药 | 64.16 | -64.38 | +2.47 | +4.00% | 7665 | 4813.35 | 0.96% | | 002923 | 润都股份 | 16.49 | -106.23 | +0.62 | +3.91% | 138403 | 22763.61 | 5.36% | | 688319 | 欧林生物 | 24.51 | 154.86 | +0.92 | +3.90% | 39605.96 | 9665.976 | 0.98% | | 000423 | 东阿阿胶 | 56.40 | 21.64 | +2.03 | +3.73% | 135875 | 75759.8 | 2.11% | | 002793 | 罗欣药业 | 5.05 | -8.11 | +0.18 | +3.70% | 412391 | 20929.05 | 3.80% | | 605507 | 国邦医药 | 28.40 | 18.18 | +0.99 | +3.61% | 66237 | 18587.98 | 1.19% | | 920575 | 康乐卫士 | 10.97 | -9.91 | +0.38 | +3.59% | 70993 | 7665.852 | 3.78% | | 002294 | 信立泰 | 48.99 | 81.20 | +1.67 | +3.53% | 81108 | 39597.75 | 0.73% | | 688298 | 东方生物 | 25.15 | -10.57 | +0.85 | +3.50% | 41030.02 | 10190.9 | 2.04% | | 688098 | 申联生物 | 9.66 | -130.76 | +0.31 | +3.32% | 43671.31 | 4191.046 | 1.06% | | 301507 | 民生健康 | 16.18 | 48.05 | +0.46 | +2.93% | 72838 | 11738.73 | 6.61% | | 000766 | 通化金马 | 23.65 | 397.68 | +0.65 | +2.83% | 180448 | 42146.94 | 1.87% | | 688193 | 仁度生物 | 54.30 | -397.79 | +1.49 | +2.82% | 6471.43 | 3492.586 | 1.62% | | 002872 | ST天圣 | 5.12 | -16.89 | +0.14 | +2.81% | 52930 | 2695.45 | 2.46% | | 603139 | 康惠股份 | 24.00 | -13.04 | +0.65 | +2.78% | 29222 | 6958.169 | 2.93% | | 300111 | 向日葵 | 4.77 | 967.19 | +0.12 | +2.58% | 497363 | 23661.73 | 4.44% | | 002562 | 兄弟科技 | 7.57 | 78.85 | +0.19 | +2.57% | 1183745 | 88423.91 | 16.87% | | 603880 | 南卫股份 | 6.78 | -9.69 | +0.17 | +2.57% | 58980 | 3975.85 | 2.04% | | 688068 | 热景生物 | 139.39 | -49.83 | +3.34 | +2.45% | 19698.01 | 27366.7 | 2.12% | | 600227 | 赤天化 | 2.59 | -21.38 | +0.06 | +2.37% | 332601 | 8554.26 | 2.60% | | 688443 | 智翔金泰-U | 29.01 | -18.23 | +0.66 | +2.33% | 40312.63 | 11753.3 | 3.45% | | 603707 | 健友股份 | 9.99 | 24.84 | +0.22 | +2.25% | 247102 | 24558.78 | 1.53% | | 688767 | 博拓生物 | 36.47 | 53.10 | +0.79 | +2.21% | 14557.45 | 5261.454 | 0.97% | | 300841 | 康华生物 | 71.43 | 51.04 | +1.53 | +2.19% | 18874 | 13489.89 | 1.59% | | 600080 | 金花股份 | 7.99 | 38.08 | +0.17 | +2.17% | 76168 | 6035.09 | 2.04% | | 688658 | 悦康药业 | 22.68 | -43.62 | +0.48 | +2.16% | 78329.01 | 17745.51 | 1.74% | | 300267 | 尔康制药 | 3.84 | -25.69 | +0.08 | +2.13% | 500820 | 19032.41 | 3.52% | | 600613 | 神奇制药 | 6.50 | 55.69 | +0.13 | +2.04% | 94187 | 6096.87 | 1.97% | | 000931 | 中关村 | 5.30 | 77.57 | +0.10 | +1.92% | 159353 | 8408.54 | 2.12% | | 603222 | 济民健康 | 9.06 | -28.78 | +0.17 | +1.91% | 119266 | 10803.84 | 2.27% | | 688656 | 浩欧博 | 142.30 | 247.96 | +2.62 | +1.88% | 5499.83 | 7795.226 | 0.87% | | 603976 | 正川股份 | 21.13 | 181.04 | +0.38 | +1.83% | 12300 | 2587.84 | 0.81% | | 688513 | 苑东生物 | 67.40 | 49.29 | +1.19 | +1.80% | 27008.98 | 18069.96 | 1.53% | | 688393 | 安必平 | 28.23 | -138.25 | +0.49 | +1.77% | 15876.73 | 4481.99 | 1.70% | | 688331 | 荣昌生物 | 101.41 | -60.41 | +1.73 | +1.74% | 41539.92 | 42124.66 | 2.55% | | 300583 | 赛托生物 | 15.06 | -16.54 | +0.25 | +1.69% | 27873 | 4184.46 | 1.50% | | 603998 | 方盛制药 | 12.68 | 18.85 | +0.21 | +1.68% | 183175 | 22892.39 | 4.17% | | 300501 | 海顺新材 | 15.82 | 70.33 | +0.26 | +1.67% | 23238 | 3663.6 | 2.31% | | 688235 | 百济神州-U | 276.93 | -2788.68 | +4.43 | +1.63% | 18465.14 | 51052.19 | 1.60% | | 600851 | 海欣股份 | 8.19 | 63.27 | +0.13 | +1.61% | 156775 | 12751.91 | 2.12% | | 301201 | 诚达药业 | 38.66 | -115.64 | +0.61 | +1.60% | 18407 | 7075.18 | 1.70% | | 300006 | 莱美药业 | 5.12 | -50.38 | +0.08 | +1.59% | 148351 | 7566 | 1.41% | | 002198 | 嘉应制药 | 7.05 | 90.51 | +0.11 | +1.59% | 146249 | 10304.14 | 2.88% | | 688176 | 亚虹医药-U | 12.26 | -19.33 | +0.19 | +1.57% | 66373.12 | 8092.967 | 1.52% | | 002030 | 达安基因 | 6.55 | -16.30 | +0.10 | +1.55% | 368624 | 23925.77 | 2.63% | | 920047 | 诺思兰德 | 23.90 | -138.32 | +0.36 | +1.53% | 28084 | 6706.715 | 1.56% | | 688189 | 南新制药 | 8.68 | -6.47 | +0.13 | +1.52% | 45111.58 | 3907.441 | 1.64% | | 688266 | 泽璟制药-U | 92.82 | -184.26 | +1.39 | +1.52% | 20464.62 | 19043.63 | 0.77% | | 600624 | ST复华 | 5.39 | -30.77 | +0.08 | +1.51% | 45586 | 2442.85 | 0.67% | | 688177 | 百奥泰 | 24.03 | -26.98 | +0.35 | +1.48% | 12459.21 | 2991.11 | 0.30% | | 002022 | 科华生物 | 6.31 | -4.32 | +0.09 | +1.45% | 87998 | 5531.9 | 1.71% | | 002653 | 海思科 | 47.91 | 173.68 | +0.68 | +1.44% | 25897 | 12414.33 | 0.54% | | 688180 | 君实生物-U | 35.40 | -38.26 | +0.50 | +1.43% | 73375.95 | 26067.63 | 0.96% | | 300534 | 陇神戎发 | 10.71 | 116.73 | +0.15 | +1.42% | 366839 | 39068.7 | 12.14% | | 688553 | 汇宇制药-W | 19.52 | 175.06 | +0.27 | +1.40% | 43194.33 | 8439.333 | 1.26% | | 688062 | 迈威生物-U | 36.30 | -15.31 | +0.50 | +1.40% | 65136.11 | 23943.34 | 3.19% | | 300039 | 上海凯宝 | 6.55 | 19.83 | +0.09 | +1.39% | 610052 | 39743.77 | 6.66% | | 688247 | 宣泰医药 | 10.55 | 48.51 | +0.14 | +1.34% | 27476.55 | 2879.888 | 0.61% | | 603168 | 莎普爱思 | 7.55 | -43.42 | +0.10 | +1.34% | 49100 | 3702.64 | 1.32% | | 603676 | 卫信康 | 11.38 | 22.30 | +0.15 | +1.34% | 20397 | 2313.2 | 0.47% | | 300636 | 同和药业 | 8.35 | 37.10 | +0.11 | +1.33% | 90421 | 7546.57 | 2.46% | | 002566 | 益盛药业 | 8.46 | 69.39 | +0.11 | +1.32% | 59774 | 5038.64 | 2.58% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.09 | +1.31% | 60209 | 4175.18 | 1.23% | | 603718 | 海利生物 | 5.43 | 20.66 | +0.07 | +1.31% | 251532 | 13569.65 | 3.88% | | 688163 | 赛伦生物 | 25.87 | 61.46 | +0.33 | +1.29% | 25212.71 | 6467.613 | 2.33% | | 300255 | 常山药业 | 47.25 | -143.99 | +0.60 | +1.29% | 123748 | 57962.1 | 1.35% | | 300289 | 利德曼 | 7.15 | -46.69 | +0.09 | +1.27% | 63481 | 4525.06 | 1.17% | | 688373 | 盟科药业-U | 6.36 | -12.17 | +0.08 | +1.27% | 59985.51 | 3818.596 | 0.99% | | 002370 | 亚太药业 | 7.22 | 39.91 | +0.09 | +1.26% | 213036 | 15297.03 | 2.86% | | 000952 | 广济药业 | 8.04 | -11.91 | +0.10 | +1.26% | 93877 | 7529.8 | 2.73% | | 600594 | 益佰制药 | 4.11 | -13.87 | +0.05 | +1.23% | 125639 | 5157.76 | 1.59% | | 605199 | ST葫芦娃 | 6.83 | -16.25 | +0.08 | +1.19% | 29784 | 2015.99 | 0.74% | | 688253 | 英诺特 | 35.32 | 36.26 | +0.41 | +1.17% | 19946.55 | 6992.863 | 1.46% | | 688428 | 诺诚健华-U | 24.30 | -186.73 | +0.28 | +1.17% | 160525.6 | 38819.67 | 5.98% | | 688505 | 复旦张江 | 8.68 | -143.57 | +0.10 | +1.17% | 38147.17 | 3315.683 | 0.54% | | 603351 | 威尔药业 | 28.10 | 25.79 | +0.32 | +1.15% | 5500 | 1543.05 | 0.41% | | 300485 | 赛升药业 | 11.48 | 68.09 | +0.13 | +1.15% | 99021 | 11264.26 | 3.62% | | 301258 | 富士莱 | 34.64 | 41.81 | +0.39 | +1.14% | 9552 | 3302.83 | 1.07% | | 300639 | 凯普生物 | 7.20 | -8.94 | +0.08 | +1.12% | 559781 | 40140.69 | 8.81% | | 300942 | 易瑞生物 | 9.93 | 128.75 | +0.11 | +1.12% | 33898 | 3368.1 | 0.84% | | 688321 | 微芯生物 | 31.36 | 1756.26 | +0.34 | +1.10% | 60043.85 | 18794.8 | 1.47% | | 002082 | 万邦德 | 16.90 | 727.86 | +0.18 | +1.08% | 148730 | 25271.42 | 2.69% | | 603439 | 三力制药 | 12.25 | 31.18 | +0.13 | +1.07% | 35734 | 4361.63 | 0.88% | | 688302 | 海创药业-U | 46.32 | -31.72 | +0.49 | +1.07% | 6099.51 | 2817.33 | 0.62% | | 603669 | 灵康药业 | 4.73 | -28.82 | +0.05 | +1.07% | 62932 | 2975.42 | 0.87% | | 001367 | 海森药业 | 24.42 | 30.05 | +0.25 | +1.03% | 13554 | 3311.09 | 3.41% | | 920009 | 丹娜生物 | 78.00 | 46.18 | +0.79 | +1.02% | 2544 | 1982.516 | 3.53% | | 300434 | 金石亚药 | 10.92 | 33.64 | +0.11 | +1.02% | 70558 | 7665.85 | 2.06% | | 000813 | 德展健康 | 3.98 | -93.23 | +0.04 | +1.02% | 347482 | 13803.48 | 1.66% | | 300452 | 山河药辅 | 15.98 | 28.92 | +0.16 | +1.01% | 120958 | 19260.99 | 6.09% | | 002020 | 京新药业 | 17.14 | 20.71 | +0.17 | +1.00% | 79459 | 13645.39 | 1.21% | | 002821 | 凯莱英 | 103.08 | 35.81 | +1.02 | +1.00% | 29003 | 29802.84 | 0.91% | | 002900 | 哈三联 | 12.30 | -20.40 | +0.12 | +0.99% | 34291 | 4199.32 | 2.13% | | 300439 | 美康生物 | 10.36 | 42.28 | +0.10 | +0.97% | 25921 | 2680.51 | 0.89% | | 688739 | 成大生物 | 25.96 | 60.76 | +0.25 | +0.97% | 13508.26 | 3501.443 | 0.32% | | 688185 | 康希诺 | 65.80 | -114.45 | +0.62 | +0.95% | 13449.14 | 8824.918 | 1.18% | | 920367 | 新赣江 | 22.71 | 154.06 | +0.21 | +0.93% | 27373 | 6167.85 | 6.52% | | 688221 | 前沿生物-U | 23.31 | -52.06 | +0.21 | +0.91% | 84700.65 | 19555.89 | 2.26% | | 002007 | 华兰生物 | 15.62 | 30.09 | +0.14 | +0.90% | 119798 | 18672.17 | 0.76% | | 300110 | 华仁药业 | 3.35 | -2.81 | +0.03 | +0.90% | 236520 | 7922.28 | 2.00% | | 688366 | 昊海生科 | 47.40 | 28.44 | +0.42 | +0.89% | 6801.5 | 3214.329 | 0.35% | | 688399 | 硕世生物 | 70.42 | -227.47 | +0.61 | +0.87% | 7570.099 | 5316.84 | 0.90% | | 688687 | 凯因科技 | 22.03 | 27.53 | +0.19 | +0.87% | 24632.51 | 5418.281 | 1.44% | | 002399 | 海普瑞 | 12.31 | 42.98 | +0.10 | +0.82% | 42601 | 5261.62 | 0.34% | | 300016 | 北陆药业 | 9.99 | 168.18 | +0.08 | +0.81% | 303952 | 30375.92 | 5.41% | | 688363 | 华熙生物 | 50.60 | 377.15 | +0.40 | +0.80% | 67738.39 | 34131.8 | 1.41% | | 002688 | 金河生物 | 6.34 | 38.98 | +0.05 | +0.79% | 93523 | 5916.26 | 1.25% | | 000623 | 吉林敖东 | 19.07 | 8.88 | +0.15 | +0.79% | 122391 | 23321.86 | 1.03% | | 000566 | 海南海药 | 6.39 | -5.63 | +0.05 | +0.79% | 324325 | 20632.41 | 2.50% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 194988 | 7546.791 | 1.91% | | 600252 | 中恒集团 | 2.60 | -22.77 | +0.02 | +0.78% | 361708 | 9358.05 | 1.14% | | 600771 | 广誉远 | 18.23 | 108.33 | +0.14 | +0.77% | 86300 | 15718.27 | 1.76% | | 300406 | 九强生物 | 13.32 | 18.09 | +0.10 | +0.76% | 39702 | 5282.38 | 0.94% | | 000153 | 丰原药业 | 6.73 | 27.48 | +0.05 | +0.75% | 75118 | 5040.42 | 1.64% | | 600566 | 济川药业 | 27.00 | 15.07 | +0.20 | +0.75% | 41782 | 11309.36 | 0.46% | | 688217 | 睿昂基因 | 31.05 | -63.97 | +0.23 | +0.75% | 7745.75 | 2389.783 | 1.39% | | 920729 | 永顺生物 | 9.45 | 62.30 | +0.07 | +0.75% | 32357 | 3052.056 | 4.21% | | 000790 | 华神科技 | 4.08 | -23.09 | +0.03 | +0.74% | 194463 | 7931.37 | 3.12% | | 300519 | 新光药业 | 16.39 | 45.26 | +0.12 | +0.74% | 76047 | 12479.24 | 6.66% | | 605177 | 东亚药业 | 21.92 | -11.52 | +0.16 | +0.74% | 18943 | 4136.28 | 1.68% | | 002817 | 黄山胶囊 | 8.43 | 43.64 | +0.06 | +0.72% | 73703 | 6196.36 | 2.54% | | 600750 | 华润江中 | 25.38 | 17.78 | +0.18 | +0.71% | 60904 | 15416.81 | 0.97% | | 301509 | 金凯生科 | 39.65 | 46.48 | +0.28 | +0.71% | 60976 | 24257.14 | 10.75% | | 688192 | 迪哲医药-U | 53.37 | -28.59 | +0.37 | +0.70% | 18710.11 | 10014.84 | 0.41% | | 300482 | 万孚生物 | 20.75 | 37.44 | +0.14 | +0.68% | 72656 | 15047.58 | 1.69% | | 920344 | 三元基因 | 23.89 | -734.72 | +0.16 | +0.67% | 7716 | 1843.236 | 0.68% | | 300194 | 福安药业 | 4.48 | 36.89 | +0.03 | +0.67% | 142236 | 6352.95 | 1.47% | | 002019 | 亿帆医药 | 12.18 | 36.66 | +0.08 | +0.66% | 67322 | 8181.84 | 0.79% | | 688289 | 圣湘生物 | 20.10 | 42.90 | +0.13 | +0.65% | 51678.67 | 10366.27 | 0.89% | | 688468 | 科美诊断 | 7.92 | 56.24 | +0.05 | +0.64% | 40689.66 | 3226.558 | 1.01% | | 000788 | 北大医药 | 6.36 | 26.39 | +0.04 | +0.63% | 140437 | 8943.18 | 2.36% | | 688075 | 安旭生物 | 39.83 | 41.88 | +0.25 | +0.63% | 5042.73 | 2002.11 | 0.40% | | 688520 | 神州细胞 | 40.25 | -62.09 | +0.25 | +0.63% | 14226.48 | 5730.041 | 0.32% | | 688526 | 科前生物 | 16.40 | 16.64 | +0.10 | +0.61% | 19473.74 | 3188.247 | 0.42% | | 603392 | 万泰生物 | 42.11 | -159.49 | +0.25 | +0.60% | 22746 | 9556.48 | 0.18% | | 000403 | 派林生物 | 13.70 | 23.26 | +0.08 | +0.59% | 53934 | 7382.129 | 0.57% | | 300463 | 迈克生物 | 12.10 | -62.29 | +0.07 | +0.58% | 97782 | 11812.25 | 1.99% | | 002102 | 能特科技 | 3.47 | -33.63 | +0.02 | +0.58% | 351492 | 12138.19 | 1.62% | | 000538 | 云南白药 | 57.33 | 19.67 | +0.33 | +0.58% | 89564 | 51130.16 | 0.51% | | 300122 | 智飞生物 | 17.57 | -32.11 | +0.10 | +0.57% | 172488 | 30284.87 | 1.22% | | 301130 | 西点药业 | 31.88 | 61.98 | +0.18 | +0.57% | 11697 | 3727.11 | 1.98% | | 601089 | 福元医药 | 26.75 | 27.73 | +0.15 | +0.56% | 28401 | 7629.89 | 0.59% | | 600196 | 复星医药 | 26.82 | 21.82 | +0.14 | +0.52% | 113836 | 30540.8 | 0.54% | | 002932 | 明德生物 | 19.17 | 628.09 | +0.10 | +0.52% | 13249 | 2539.07 | 0.85% | | 688382 | 益方生物-U | 23.40 | -116.38 | +0.12 | +0.52% | 82027.94 | 19307.44 | 1.42% | | 301089 | 拓新药业 | 29.30 | -78.24 | +0.15 | +0.51% | 21622 | 6330.77 | 2.39% | | 000650 | 仁和药业 | 5.98 | 18.80 | +0.03 | +0.50% | 216469 | 12924.29 | 1.63% | | 300642 | 透景生命 | 18.76 | 191.58 | +0.09 | +0.48% | 26208 | 4922.71 | 1.90% | | 300683 | 海特生物 | 33.42 | -23.31 | +0.16 | +0.48% | 82552 | 27519.03 | 6.76% | | 688765 | 禾元生物-U | 73.63 | -163.69 | +0.35 | +0.48% | 11095.2 | 8154.668 | 2.71% | | 300573 | 兴齐眼药 | 69.73 | 26.59 | +0.33 | +0.48% | 41038 | 28608.13 | 2.17% | | 600420 | 国药现代 | 10.77 | 15.30 | +0.05 | +0.47% | 79143 | 8500.22 | 0.66% | | 603658 | 安图生物 | 36.63 | 19.07 | +0.17 | +0.47% | 18330 | 6709.9 | 0.32% | | 300705 | 九典制药 | 15.48 | 16.51 | +0.07 | +0.45% | 39890 | 6162.22 | 1.08% | | 300199 | 翰宇药业 | 18.73 | -245.09 | +0.08 | +0.43% | 169914 | 31674.93 | 2.28% | | 002773 | 康弘药业 | 29.22 | 21.53 | +0.12 | +0.41% | 46425 | 13518.49 | 0.68% | | 002581 | ST未名 | 7.36 | -22.00 | +0.03 | +0.41% | 38351 | 2819.42 | 0.96% | | 300142 | 沃森生物 | 12.44 | 404.02 | +0.05 | +0.40% | 298705 | 37245.19 | 1.92% | | 300009 | 安科生物 | 10.05 | 25.12 | +0.04 | +0.40% | 128606 | 12923.32 | 1.05% | | 300233 | 金城医药 | 15.36 | 76.27 | +0.06 | +0.39% | 45601 | 7001.16 | 1.23% | | 603456 | 九洲药业 | 17.95 | 22.09 | +0.07 | +0.39% | 94020 | 16851.43 | 1.06% | | 000915 | 华特达因 | 32.25 | 13.54 | +0.12 | +0.37% | 29211 | 9362.56 | 1.25% | | 600812 | 华北制药 | 5.60 | 52.49 | +0.02 | +0.36% | 132837 | 7430.609 | 0.77% | | 688566 | 吉贝尔 | 28.66 | 23.65 | +0.10 | +0.35% | 16680.33 | 4782.654 | 0.84% | | 600380 | 健康元 | 11.70 | 15.67 | +0.04 | +0.34% | 111563 | 13071.22 | 0.61% | | 603087 | 甘李药业 | 65.97 | 42.57 | +0.22 | +0.33% | 40838 | 26954.08 | 0.73% | | 300357 | 我武生物 | 27.80 | 37.28 | +0.09 | +0.32% | 36088 | 10032.97 | 0.75% | | 300723 | 一品红 | 33.99 | -35.74 | +0.11 | +0.32% | 75399 | 25671.07 | 1.81% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.02 | +0.32% | 171960 | 10883.47 | 0.26% | | 300294 | 博雅生物 | 22.43 | 34.56 | +0.07 | +0.31% | 29845 | 6693.44 | 0.59% | | 603229 | 奥翔药业 | 9.85 | 44.25 | +0.03 | +0.31% | 44881 | 4424.15 | 0.54% | | 600671 | 天目药业 | 19.81 | 72.77 | +0.06 | +0.30% | 53930 | 10560.72 | 4.43% | | 600351 | XD亚宝药 | 6.68 | 20.74 | +0.02 | +0.30% | 121084 | 8112.12 | 1.75% | | 688276 | 百克生物 | 20.10 | -48.76 | +0.06 | +0.30% | 14771.55 | 2980.143 | 0.36% | | 002437 | 誉衡药业 | 3.47 | 26.43 | +0.01 | +0.29% | 551873 | 19108.77 | 2.63% | | 603367 | 辰欣药业 | 17.50 | 16.08 | +0.05 | +0.29% | 62323 | 10880.71 | 1.38% | | 300685 | 艾德生物 | 21.16 | 28.56 | +0.06 | +0.28% | 42780 | 9055.94 | 1.10% | | 600664 | 哈药股份 | 3.53 | 19.79 | +0.01 | +0.28% | 188169 | 6639.97 | 0.75% | | 688426 | 康为世纪 | 25.97 | -21.21 | +0.07 | +0.27% | 10412.23 | 2695.394 | 2.71% | | 002001 | 新和成 | 29.83 | 12.73 | +0.08 | +0.27% | 500596 | 149251.5 | 1.65% | | 603811 | 诚意药业 | 11.66 | 16.86 | +0.03 | +0.26% | 43632 | 5089.39 | 1.33% | | 603590 | 康辰药业 | 43.12 | 120.04 | +0.11 | +0.26% | 24150 | 10323.91 | 1.53% | | 600276 | 恒瑞医药 | 57.45 | 51.06 | +0.14 | +0.24% | 366117 | 210034.8 | 0.57% | | 600161 | 天坛生物 | 16.57 | 24.89 | +0.04 | +0.24% | 57167 | 9469.431 | 0.29% | | 301281 | 科源制药 | 33.68 | 69.82 | +0.08 | +0.24% | 23401 | 7889.26 | 3.40% | | 600488 | 津药药业 | 4.28 | 286.79 | +0.01 | +0.23% | 74499 | 3194.65 | 0.68% | | 688606 | 奥泰生物 | 69.00 | 18.56 | +0.16 | +0.23% | 2693.01 | 1866.586 | 0.34% | | 603387 | 基蛋生物 | 8.80 | 21.38 | +0.02 | +0.23% | 74877 | 6604.48 | 1.48% | | 600789 | 鲁抗医药 | 9.24 | 51.16 | +0.02 | +0.22% | 244368 | 22518.52 | 2.72% | | 002332 | 仙琚制药 | 9.30 | 33.61 | +0.02 | +0.22% | 95603 | 8871.38 | 0.97% | | 603566 | 普莱柯 | 14.06 | 33.87 | +0.03 | +0.21% | 38792 | 5461.02 | 1.12% | | 920478 | 峆一药业 | 19.13 | 25.87 | +0.04 | +0.21% | 8829 | 1689.296 | 1.87% | | 002317 | 众生药业 | 19.66 | -84.66 | +0.04 | +0.20% | 308015 | 60368.67 | 4.04% | | 920547 | 无锡晶海 | 25.45 | 37.48 | +0.05 | +0.20% | 6037 | 1539.566 | 1.60% | | 688670 | 金迪克 | 20.44 | -19.90 | +0.04 | +0.20% | 27349.6 | 5557.932 | 2.22% | | 600479 | 千金药业 | 10.62 | 20.91 | +0.02 | +0.19% | 58583 | 6220.08 | 1.40% | | 000756 | 新华制药 | 15.99 | 29.15 | +0.03 | +0.19% | 104148 | 16566.9 | 2.09% | | 920017 | 星昊医药 | 19.09 | 26.37 | +0.03 | +0.16% | 14167 | 2696.503 | 1.15% | | 301277 | 新天地 | 12.78 | 40.50 | +0.02 | +0.16% | 23962 | 3059.53 | 0.61% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.01 | +0.15% | 215251 | 14265.18 | 2.53% | | 688317 | 之江生物 | 21.58 | -28.83 | +0.03 | +0.14% | 34983.72 | 7555.169 | 1.82% | | 002349 | 精华制药 | 7.74 | 28.57 | +0.01 | +0.13% | 226548 | 17517.83 | 2.78% | | 002550 | 千红制药 | 7.89 | 23.50 | +0.01 | +0.13% | 103426 | 8142.59 | 1.10% | | 300363 | 博腾股份 | 23.80 | -9184.02 | +0.03 | +0.13% | 71356 | 16970.5 | 1.43% | | 000661 | 长春高新 | 90.37 | 38.44 | +0.10 | +0.11% | 37585 | 33992.39 | 0.94% | | 920050 | 爱舍伦 | 36.77 | 27.64 | +0.04 | +0.11% | 6536 | 2405.691 | 3.61% | | 002166 | 莱茵生物 | 9.27 | 52.17 | +0.01 | +0.11% | 135370 | 12485.95 | 1.83% | | 600062 | 华润双鹤 | 18.70 | 12.29 | +0.02 | +0.11% | 58220 | 10878.36 | 0.56% | | 300119 | 瑞普生物 | 19.20 | 21.54 | +0.02 | +0.10% | 39409 | 7570.1 | 1.18% | | 000513 | 丽珠集团 | 35.49 | 14.71 | +0.03 | +0.08% | 54840 | 19442.06 | 0.97% | | 002275 | 桂林三金 | 14.65 | 16.46 | +0.01 | +0.07% | 34229 | 5013.8 | 0.61% | | 600557 | 康缘药业 | 14.82 | 29.82 | +0.01 | +0.07% | 114376 | 16906.85 | 2.02% | | 002603 | 以岭药业 | 18.09 | -108.37 | +0.01 | +0.06% | 311342 | 56013.34 | 2.26% | | 300966 | 共同药业 | 21.55 | -54.17 | +0.01 | +0.05% | 18265 | 3940.58 | 2.39% | | 000597 | 东北制药 | 5.26 | 20.04 | 0.00 | 0.00% | 105316 | 5540.83 | 0.75% | | 600195 | 中牧股份 | 7.93 | 37.76 | 0.00 | 0.00% | 142414 | 11268.27 | 1.39% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 2213698 | 42476.92 | 1.60% | | 600572 | 康恩贝 | 4.54 | 16.74 | 0.00 | 0.00% | 552560 | 25047.81 | 2.18% | | 300026 | 红日药业 | 3.73 | -169.46 | 0.00 | 0.00% | 958458 | 35679.65 | 3.50% | | 002424 | ST百灵 | 4.25 | 2675.18 | 0.00 | 0.00% | 154776 | 6585.61 | 1.28% | | 300239 | 东宝生物 | 6.14 | 53.47 | 0.00 | 0.00% | 106011 | 6542.16 | 1.80% | | 300558 | 贝达药业 | 47.20 | 65.48 | 0.00 | 0.00% | 36620 | 17333.87 | 0.87% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 603567 | 珍宝岛 | 8.44 | -23.88 | 0.00 | 0.00% | 154365 | 13055.83 | 1.64% | | 603896 | 寿仙谷 | 21.35 | 31.05 | 0.00 | 0.00% | 39796 | 8461.01 | 2.01% | | 300497 | 富祥药业 | 15.79 | -31.18 | 0.00 | 0.00% | 184723 | 29001.29 | 4.19% | | 002940 | 昂利康 | 32.70 | 61.03 | 0.00 | 0.00% | 42823 | 13961.86 | 2.31% | | 688117 | 圣诺生物 | 38.84 | 50.90 | 0.00 | 0.00% | 18570.74 | 7210.325 | 1.18% | | 002393 | 力生制药 | 22.14 | 14.77 | -0.01 | -0.05% | 31343 | 6943.689 | 1.25% | | 301246 | 宏源药业 | 21.94 | 617.05 | -0.01 | -0.05% | 99223 | 21891.43 | 6.32% | | 920735 | 德源药业 | 35.51 | 18.88 | -0.02 | -0.06% | 20344 | 7225.625 | 1.96% | | 603858 | 步长制药 | 17.37 | 11017.73 | -0.01 | -0.06% | 68958 | 11974.78 | 0.65% | | 002365 | 永安药业 | 15.03 | 174.32 | -0.01 | -0.07% | 60698 | 9108.42 | 2.47% | | 002868 | *ST绿康 | 35.30 | -14.81 | -0.03 | -0.08% | 8221 | 2912.26 | 0.53% | | 002262 | 恩华药业 | 23.34 | 19.28 | -0.02 | -0.09% | 51342 | 11986.06 | 0.58% | | 301301 | 川宁生物 | 11.22 | 26.74 | -0.01 | -0.09% | 143211 | 16061.91 | 2.32% | | 300832 | 新产业 | 54.04 | 25.74 | -0.06 | -0.11% | 24618 | 13293.49 | 0.36% | | 688759 | 必贝特-U | 42.42 | -194.73 | -0.05 | -0.12% | 33953.56 | 14415.11 | 7.31% | | 688166 | 博瑞医药 | 46.26 | 315.29 | -0.06 | -0.13% | 45406.03 | 21080.26 | 1.07% | | 002737 | 葵花药业 | 14.28 | -64.99 | -0.02 | -0.14% | 25432 | 3621.01 | 0.44% | | 600211 | 西藏药业 | 42.71 | 14.03 | -0.06 | -0.14% | 31535 | 13442.33 | 0.98% | | 600222 | 太龙药业 | 6.80 | 83.11 | -0.01 | -0.15% | 248449 | 16897.21 | 4.33% | | 002675 | 东诚药业 | 13.59 | 67.48 | -0.02 | -0.15% | 64409 | 8765.92 | 0.87% | | 600530 | 交大昂立 | 6.45 | 195.87 | -0.01 | -0.15% | 58474 | 3776.73 | 0.75% | | 920946 | 森萱医药 | 11.07 | 34.74 | -0.02 | -0.18% | 42106 | 4653.79 | 0.99% | | 002873 | 新天药业 | 10.51 | 341.89 | -0.02 | -0.19% | 140014 | 14672.3 | 5.87% | | 000739 | 普洛药业 | 18.75 | 25.21 | -0.04 | -0.21% | 66425 | 12517.64 | 0.57% | | 300878 | 维康药业 | 27.59 | -12.67 | -0.06 | -0.22% | 54659 | 14920.72 | 3.79% | | 600867 | 通化东宝 | 8.89 | 14.37 | -0.02 | -0.22% | 356970 | 31682.69 | 1.80% | | 301211 | 亨迪药业 | 13.20 | 145.75 | -0.03 | -0.23% | 71098 | 9359.07 | 1.70% | | 920656 | 海昇药业 | 17.36 | 26.12 | -0.04 | -0.23% | 5858 | 1017.811 | 1.81% | | 600332 | 白云山 | 25.55 | 13.91 | -0.06 | -0.23% | 125034 | 31956.79 | 0.89% | | 600422 | 昆药集团 | 12.50 | 27.04 | -0.03 | -0.24% | 101330 | 12659.98 | 1.34% | | 600267 | 海正药业 | 10.47 | 22.96 | -0.03 | -0.29% | 114276 | 11965.7 | 0.95% | | 600521 | 华海药业 | 16.09 | 51.47 | -0.05 | -0.31% | 128778 | 20715.42 | 0.86% | | 300584 | 海辰药业 | 44.49 | 119.22 | -0.14 | -0.31% | 30084 | 13395.4 | 3.66% | | 600285 | 羚锐制药 | 22.15 | 15.71 | -0.09 | -0.40% | 79631 | 17624.45 | 1.41% | | 600085 | 同仁堂 | 31.40 | 31.81 | -0.13 | -0.41% | 107886 | 33816 | 0.79% | | 688278 | 特宝生物 | 68.82 | 29.90 | -0.29 | -0.42% | 21124.23 | 14518.41 | 0.52% | | 688076 | ST诺泰 | 34.65 | 21.96 | -0.15 | -0.43% | 27146.93 | 9413.764 | 0.86% | | 603520 | 司太立 | 10.60 | -158.88 | -0.05 | -0.47% | 69894 | 7404.06 | 1.59% | | 600216 | 浙江医药 | 15.52 | 12.00 | -0.08 | -0.51% | 343886 | 53050.89 | 3.61% | | 300601 | 康泰生物 | 15.49 | -172.52 | -0.08 | -0.51% | 115974 | 18035.62 | 1.29% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.04 | -0.51% | 116402 | 9034.62 | 1.87% | | 600079 | ST人福 | 19.18 | 21.91 | -0.10 | -0.52% | 178313 | 34364.4 | 1.16% | | 002728 | 特一药业 | 13.08 | 84.19 | -0.07 | -0.53% | 1037033 | 135697.2 | 27.52% | | 600436 | 片仔癀 | 169.09 | 42.16 | -0.91 | -0.54% | 42754 | 72040.74 | 0.71% | | 603207 | 小方制药 | 30.30 | 22.82 | -0.17 | -0.56% | 13407 | 4078.9 | 2.46% | | 920566 | 梓橦宫 | 11.58 | 19.93 | -0.07 | -0.60% | 43530 | 5034.476 | 3.87% | | 002826 | 易明医药 | 21.21 | 47.10 | -0.13 | -0.61% | 114566 | 24530.18 | 6.57% | | 300158 | 振东制药 | 6.46 | -4.75 | -0.04 | -0.62% | 1191848 | 77014.66 | 12.02% | | 920982 | 锦波生物 | 223.00 | 32.87 | -1.39 | -0.62% | 6490 | 14471.93 | 1.18% | | 300147 | ST香雪 | 9.44 | -6.23 | -0.06 | -0.63% | 112107 | 10564.15 | 1.71% | | 603538 | 美诺华 | 21.32 | 47.28 | -0.15 | -0.70% | 40699 | 8672.42 | 1.88% | | 300702 | 天宇股份 | 25.42 | 46.13 | -0.18 | -0.70% | 52702 | 13314.9 | 2.50% | | 600535 | 天士力 | 14.98 | 20.25 | -0.11 | -0.73% | 127957 | 19216.73 | 0.86% | | 000518 | *ST四环 | 2.59 | -24.67 | -0.02 | -0.77% | 92186 | 2403.45 | 0.90% | | 002907 | 华森制药 | 15.10 | 84.52 | -0.12 | -0.79% | 44817 | 6741.58 | 1.49% | | 002755 | 奥赛康 | 16.05 | 58.06 | -0.13 | -0.80% | 82798 | 13323.94 | 0.89% | | 002107 | 沃华医药 | 7.28 | 43.90 | -0.06 | -0.82% | 108965 | 7943.19 | 1.91% | | 300086 | 康芝药业 | 9.59 | -22.96 | -0.08 | -0.83% | 290284 | 27882.4 | 6.59% | | 600201 | 生物股份 | 15.49 | 170.92 | -0.13 | -0.83% | 264883 | 41194.19 | 2.38% | | 002693 | *ST双成 | 7.86 | -75.82 | -0.07 | -0.88% | 75643 | 5974.04 | 1.84% | | 002422 | 科伦药业 | 31.91 | 30.62 | -0.29 | -0.90% | 90909 | 29063.51 | 0.70% | | 002287 | 奇正藏药 | 24.88 | 23.24 | -0.24 | -0.96% | 90592 | 22371.32 | 1.59% | | 920433 | 大唐药业 | 6.15 | -38.47 | -0.06 | -0.97% | 85745 | 5283.395 | 5.06% | | 300181 | 佐力药业 | 17.34 | 20.40 | -0.17 | -0.97% | 199792 | 34680.78 | 3.31% | | 000989 | 九芝堂 | 9.16 | 61.53 | -0.09 | -0.97% | 234439 | 21519.31 | 3.38% | | 600129 | 太极集团 | 18.11 | -28.33 | -0.19 | -1.04% | 175665 | 31810.2 | 3.19% | | 600993 | 马应龙 | 27.63 | 20.84 | -0.29 | -1.04% | 102918 | 28511.85 | 2.39% | | 301207 | 华兰疫苗 | 21.66 | 184.75 | -0.24 | -1.10% | 174662 | 38178.9 | 2.91% | | 300254 | 仟源医药 | 11.65 | 146.51 | -0.13 | -1.10% | 291931 | 34475.84 | 12.92% | | 688799 | 华纳药厂 | 47.03 | 28.99 | -0.53 | -1.11% | 29627.31 | 13956.79 | 2.26% | | 920230 | 欧康医药 | 12.97 | 186.03 | -0.15 | -1.14% | 15682 | 2040.882 | 3.32% | | 000908 | *ST景峰 | 6.78 | 38.10 | -0.08 | -1.17% | 288396 | 19342.46 | 3.28% | | 688336 | 三生国健 | 59.70 | 42.39 | -0.72 | -1.19% | 47479.1 | 28547.2 | 0.77% | | 002898 | *ST赛隆 | 12.31 | -31.02 | -0.16 | -1.28% | 24403 | 3056.71 | 2.41% | | 688578 | 艾力斯 | 95.60 | 21.70 | -1.40 | -1.44% | 41437.78 | 39855.58 | 0.92% | | 002864 | 盘龙药业 | 36.71 | 32.38 | -0.54 | -1.45% | 117820 | 43185.6 | 15.88% | | 300871 | 回盛生物 | 27.67 | 25.99 | -0.42 | -1.50% | 163867 | 45511.59 | 8.10% | | 600329 | 达仁堂 | 46.93 | 10.10 | -0.83 | -1.74% | 83411 | 39209.83 | 1.47% | | 605116 | 奥锐特 | 27.12 | 25.95 | -0.49 | -1.77% | 49700 | 13527.79 | 1.22% | | 920266 | 生物谷 | 9.63 | -10.69 | -0.19 | -1.93% | 99531 | 9710.409 | 8.40% | | 688136 | 科兴制药 | 31.03 | 49.74 | -0.63 | -1.99% | 42582.37 | 13213.57 | 2.12% | | 688338 | 赛科希德 | 32.55 | 39.65 | -0.70 | -2.11% | 37243.76 | 12143.02 | 3.51% | | 301331 | 恩威医药 | 30.56 | 60.40 | -0.74 | -2.36% | 53645 | 16479.71 | 5.22% | | 300204 | 舒泰神 | 27.08 | -77.86 | -0.74 | -2.66% | 282062 | 75651.16 | 6.22% | | 002644 | 佛慈制药 | 9.36 | 80.90 | -0.27 | -2.80% | 453820 | 42837.79 | 8.89% | | 002880 | 卫光生物 | 28.35 | 28.12 | -0.82 | -2.81% | 89793 | 25700.43 | 3.96% | | 688575 | 亚辉龙 | 14.02 | 55.90 | -0.43 | -2.98% | 163629.5 | 22648.45 | 2.86% | | 688506 | 百利天恒 | 271.35 | -131.44 | -9.65 | -3.43% | 21395.94 | 58532.44 | 0.53% | | 300401 | 花园生物 | 18.22 | 32.81 | -0.93 | -4.86% | 491487 | 90654.26 | 9.19% | | 300436 | 广生堂 | 122.55 | -98.95 | -6.83 | -5.28% | 207629 | 262107.9 | 15.19% |
|