中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康芝药业(300086)医药制造业上涨家数:195下跌家数:109平均涨幅:+0.52%平均换手:1.60%总成交额:432.80亿元
更新时间：2026-02-10 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002082万邦德18.59800.64+1.69+10.00%19613935716.323.55%
300436广生堂133.00-107.39+10.45+8.53%18882324460413.81%
688506百利天恒290.99-140.95+19.64+7.24%25353.1771534.070.63%
002294信立泰52.3586.77+3.36+6.86%10766855496.560.97%
301281科源制药35.7574.11+2.07+6.15%7253825832.4510.54%
688331荣昌生物107.01-63.74+5.60+5.52%56742.9760068.453.48%
300683海特生物35.14-24.51+1.72+5.15%9308132376.017.63%
000534万泽股份33.3075.79+1.62+5.11%22440173004.664.49%
300016北陆药业10.50176.77+0.51+5.11%48831650690.728.69%
002099海翔药业8.62-41.66+0.36+4.36%1898192164250.811.75%
688759必贝特-U44.15-202.67+1.73+4.08%32270.314209.366.95%
688068热景生物144.93-51.81+5.54+3.97%16401.2323614.961.77%
688235百济神州-U287.47-2894.82+10.54+3.81%28740.3182011.952.50%
600479千金药业11.0221.69+0.40+3.77%21781924031.135.20%
300254仟源医药12.08151.92+0.43+3.69%12233914554.695.41%
002793罗欣药业5.23-8.40+0.18+3.56%42053822129.233.87%
688163赛伦生物26.7863.62+0.91+3.52%13239.823489.3941.22%
002653海思科49.53179.55+1.62+3.38%3150315555.020.65%
688266泽璟制药-U95.75-190.08+2.93+3.16%29396.8728152.281.11%
600671天目药业20.4174.98+0.60+3.03%5001810245.614.11%
688197首药控股-U40.58-46.84+1.19+3.02%19392.127913.4383.03%
300636同和药业8.6038.21+0.25+2.99%924727860.032.52%
688221前沿生物-U24.00-53.60+0.69+2.96%91773.8921973.132.45%
300239东宝生物6.3255.04+0.18+2.93%937195851.681.59%
600201生物股份15.92175.66+0.43+2.78%22895736135.252.06%
688192迪哲医药-U54.63-29.26+1.26+2.36%16533.059061.820.36%
002141贤丰控股3.97-56.70+0.09+2.32%31424912603.453.08%
002864盘龙药业37.5533.12+0.84+2.29%8150830781.3110.99%
688428诺诚健华-U24.85-190.96+0.55+2.26%114620.428429.044.27%
688166博瑞医药47.30322.38+1.04+2.25%43693.65205611.03%
688062迈威生物-U37.08-15.64+0.78+2.15%51997.9519335.922.55%
300639凯普生物7.35-9.13+0.15+2.08%51983438423.158.18%
300255常山药业48.20-146.89+0.95+2.01%10096148479.551.10%
301111粤万年青22.95-203.24+0.43+1.91%12307428634.637.69%
002198嘉应制药7.1892.18+0.13+1.84%1134698094.2092.24%
300558贝达药业48.0766.69+0.87+1.84%5532326565.461.32%
002262恩华药业23.7719.64+0.43+1.84%6966416491.840.79%
600276恒瑞医药58.5051.99+1.05+1.83%467312272100.40.73%
002821凯莱英104.9636.46+1.88+1.82%3096632494.510.98%
300267尔康制药3.91-26.16+0.07+1.82%36776614196.142.59%
002349精华制药7.8829.08+0.14+1.81%16678913090.322.05%
002422科伦药业32.4731.15+0.56+1.75%7413824075.150.57%
688765禾元生物-U74.90-166.51+1.27+1.72%9381.927010.162.29%
300204舒泰神27.51-79.10+0.43+1.59%22899363245.435.05%
002880卫光生物28.8028.56+0.45+1.59%4579912977.512.02%
688177百奥泰24.41-27.40+0.38+1.58%10758.412611.6030.26%
300485赛升药业11.6669.16+0.18+1.57%761948861.462.78%
603139康惠股份24.37-13.24+0.37+1.54%155803786.591.56%
002873新天药业10.67347.09+0.16+1.52%719487646.7293.01%
300573兴齐眼药70.7326.97+1.00+1.43%4025028417.872.12%
688520神州细胞40.82-62.97+0.57+1.42%15223.986197.270.34%
688373盟科药业-U6.45-12.34+0.09+1.42%44072.252829.0740.73%
603590康辰药业43.72121.71+0.60+1.39%3676716184.032.32%
002868*ST绿康35.79-15.01+0.49+1.39%110313961.740.72%
600267海正药业10.6123.26+0.14+1.34%8537890210.71%
603669灵康药业4.79-29.18+0.06+1.27%396631889.910.55%
002932明德生物19.41635.96+0.24+1.25%183153550.791.17%
301258富士莱35.0742.32+0.43+1.24%69292415.910.78%
688091上海谊众54.67492.10+0.67+1.24%28885.3515763.351.40%
300363博腾股份24.09-9295.93+0.29+1.22%6783016339.891.36%
688321微芯生物31.741777.54+0.38+1.21%68101.4321726.961.67%
002424ST百灵4.302706.66+0.05+1.18%1050864508.910.87%
002872ST天圣5.18-17.09+0.06+1.17%294491522.791.37%
600488津药药业4.33290.14+0.05+1.17%646972785.710.59%
688505复旦张江8.78-145.22+0.10+1.15%33682.22953.50.47%
688189南新制药8.78-6.54+0.10+1.15%36311.053178.0411.32%
603387基蛋生物8.9021.62+0.10+1.14%612815445.041.21%
688117圣诺生物39.2751.47+0.43+1.11%12928.45057.4640.82%
002275桂林三金14.8116.64+0.16+1.09%188262777.580.34%
002019亿帆医药12.3137.05+0.13+1.07%737729047.740.87%
688658悦康药业22.92-44.08+0.24+1.06%53349.1512332.151.19%
002562兄弟科技7.6579.69+0.08+1.06%78903860215.9611.25%
600351亚宝药业6.7520.96+0.07+1.05%1179497947.051.70%
300966共同药业21.77-54.72+0.22+1.02%100682182.651.32%
300199翰宇药业18.92-247.58+0.19+1.01%15303128893.892.05%
000790华神科技4.12-23.32+0.04+0.98%1302815352.812.09%
000590古汉医药12.40-26.55+0.12+0.98%532526591.422.22%
600594益佰制药4.15-14.01+0.04+0.97%993604110.291.25%
688513苑东生物68.0349.75+0.63+0.93%14048.169573.3580.80%
920344三元基因24.11-741.48+0.22+0.92%44281067.5360.39%
300519新光药业16.5445.67+0.15+0.92%387116455.93.39%
600196复星医药27.0622.01+0.24+0.89%11299630544.020.53%
002900哈三联12.41-20.58+0.11+0.89%201532495.031.25%
600566济川药业27.2415.20+0.24+0.89%228336208.830.25%
002550千红制药7.9623.71+0.07+0.89%926877357.220.98%
688336三生国健60.2242.76+0.52+0.87%34739.0121012.80.56%
603367辰欣药业17.6516.22+0.15+0.86%495378724.671.09%
603087甘李药业66.5342.93+0.56+0.85%3345922253.450.60%
300233金城医药15.4976.92+0.13+0.85%312554831.220.84%
002107沃华医药7.3444.26+0.06+0.82%557234086.530.98%
688553汇宇制药-W19.68176.50+0.16+0.82%19617.533856.5050.57%
603538美诺华21.4947.66+0.17+0.80%229034918.461.06%
688180君实生物-U35.68-38.57+0.28+0.79%71156.2525420.060.93%
000566海南海药6.44-5.67+0.05+0.78%21593213888.461.67%
000915华特达因32.5013.64+0.25+0.78%160725203.340.69%
600227赤天化2.61-21.55+0.02+0.77%2216215764.891.73%
002038双鹭药业6.6681.68+0.05+0.76%1308848688.161.54%
000931中关村5.3478.16+0.04+0.75%1194766374.011.59%
002412汉森制药8.0823.64+0.06+0.75%84543869622.416.98%
000952广济药业8.10-12.00+0.06+0.75%737975997.142.15%
002675东诚药业13.6967.97+0.10+0.74%345764711.970.47%
002399海普瑞12.4043.30+0.09+0.73%162602012.980.13%
301089拓新药业29.51-78.80+0.21+0.72%151014447.31.67%
688578艾力斯96.2621.85+0.66+0.69%20766.119993.930.46%
688687凯因科技22.1827.71+0.15+0.68%21004.724657.4281.23%
603456九洲药业18.0722.23+0.12+0.67%8041714521.710.90%
603976正川股份21.27182.24+0.14+0.66%75101598.560.50%
603168莎普爱思7.60-43.71+0.05+0.66%503433817.571.35%
300685艾德生物21.3028.75+0.14+0.66%290996165.410.75%
000989九芝堂9.2261.93+0.06+0.66%11945811030.771.72%
002644佛慈制药9.4281.42+0.06+0.64%20094418988.793.94%
000788北大医药6.4026.56+0.04+0.63%874235583.641.47%
300723一品红34.20-35.96+0.21+0.62%5527118957.191.32%
600613神奇制药6.5456.03+0.04+0.62%580523790.661.21%
600513联环药业21.30-139.45+0.13+0.61%6132713084.442.15%
300006莱美药业5.15-50.68+0.03+0.59%1540107914.51.46%
000403派林生物13.7823.40+0.08+0.58%407045597.120.43%
002940昂利康32.8961.38+0.19+0.58%3547911689.061.91%
688136科兴制药31.2150.02+0.18+0.58%16277.845082.1220.81%
600216浙江医药15.6112.07+0.09+0.58%17273026797.631.82%
002102能特科技3.49-33.82+0.02+0.58%2281187939.961.05%
002437誉衡药业3.4926.58+0.02+0.58%42993514994.772.05%
000597东北制药5.2920.15+0.03+0.57%815314303.880.58%
688656浩欧博143.09249.34+0.79+0.56%4625.346626.6210.73%
300583赛托生物15.14-16.63+0.08+0.53%117741778.140.63%
600518康美药业1.931603.91+0.01+0.52%139865126994.471.01%
300584海辰药业44.72119.84+0.23+0.52%221979917.782.70%
000919金陵药业7.78150.68+0.04+0.52%801496223.521.29%
600380健康元11.7615.75+0.06+0.51%615467218.930.34%
603229奥翔药业9.9044.47+0.05+0.51%345973421.750.42%
000813德展健康4.00-93.70+0.02+0.50%1675586676.880.80%
605177东亚药业22.03-11.58+0.11+0.50%134772960.971.20%
002755奥赛康16.1358.35+0.08+0.50%596819586.4490.64%
688276百克生物20.20-49.00+0.10+0.50%10896.842198.3360.26%
300642透景生命18.85192.50+0.09+0.48%158702992.441.15%
002252上海莱士6.3423.04+0.03+0.48%1244377879.80.19%
688302海创药业-U46.54-31.87+0.22+0.47%7395.553449.0180.75%
002566益盛药业8.5069.72+0.04+0.47%294012499.071.27%
002001新和成29.9712.79+0.14+0.47%25032575105.720.82%
600530交大昂立6.48196.78+0.03+0.47%323252102.070.42%
600420国药现代10.8215.37+0.05+0.46%492445316.80.41%
000513丽珠集团35.6514.77+0.16+0.45%3151611217.140.55%
300294博雅生物22.5334.72+0.10+0.45%166833750.060.33%
002332仙琚制药9.3433.76+0.04+0.43%588535479.960.60%
300147ST香雪9.48-6.25+0.04+0.42%457394328.550.70%
000766通化金马23.75399.36+0.10+0.42%5577213209.220.58%
688098申联生物9.70-131.30+0.04+0.41%23009.842245.3310.56%
688393安必平28.34-138.79+0.11+0.39%14721.564166.841.57%
300501海顺新材15.8870.60+0.06+0.38%97331540.830.97%
688468科美诊断7.9556.45+0.03+0.38%16158.211283.8210.40%
600062华润双鹤18.7712.34+0.07+0.37%320996014.390.31%
300434金石亚药10.9633.77+0.04+0.37%522065721.051.53%
688566吉贝尔28.7623.73+0.10+0.35%8798.5682527.6990.44%
002773康弘药业29.3221.60+0.10+0.34%312859177.6490.46%
603207小方制药30.4022.90+0.10+0.33%55621693.21.02%
300357我武生物27.8937.40+0.09+0.32%235926576.370.49%
300705九典制药15.5316.57+0.05+0.32%245003798.450.66%
002022科华生物6.33-4.34+0.02+0.32%480973037.160.94%
600521华海药业16.1451.63+0.05+0.31%7821912633.690.52%
920367新赣江22.78154.53+0.07+0.31%167113800.0793.98%
688739成大生物26.0460.95+0.08+0.31%10105.312630.0330.24%
300039上海凯宝6.5719.89+0.02+0.31%35263223303.473.85%
300110华仁药业3.36-2.82+0.01+0.30%1780765982.251.51%
300009安科生物10.0825.19+0.03+0.30%10027610071.60.82%
603880南卫股份6.80-9.72+0.02+0.29%312682125.571.08%
300381溢多利6.96526.02+0.02+0.29%423432948.240.87%
600664哈药股份3.5419.85+0.01+0.28%1213094292.780.48%
600211西藏药业42.8314.07+0.12+0.28%112374803.150.35%
300289利德曼7.17-46.82+0.02+0.28%307862205.180.57%
002907华森制药15.1484.74+0.04+0.26%181202745.440.60%
603676卫信康11.4122.36+0.03+0.26%133691525.140.31%
300878维康药业27.66-12.70+0.07+0.25%222606177.791.54%
301509金凯生科39.7546.60+0.10+0.25%2740810900.164.83%
920050爱舍伦36.8627.71+0.09+0.24%31491157.8291.74%
688443智翔金泰-U29.08-18.27+0.07+0.24%15418.964486.2181.32%
002817黄山胶囊8.4543.75+0.02+0.24%286812425.290.99%
688076ST诺泰34.7322.01+0.08+0.23%13466.644684.3460.43%
688767博拓生物36.5553.22+0.08+0.22%7549.322752.0410.51%
600789鲁抗医药9.2651.28+0.02+0.22%14152713072.251.57%
600812华北制药5.6152.59+0.01+0.18%762424273.290.44%
301277新天地12.8040.56+0.02+0.16%149071911.540.38%
300406九强生物13.3418.12+0.02+0.15%228173033.940.54%
000153丰原药业6.7427.52+0.01+0.15%459523095.341.00%
603658安图生物36.6819.09+0.05+0.14%92523387.360.16%
600557康缘药业14.8429.86+0.02+0.13%349115171.370.62%
002693*ST双成7.87-75.91+0.01+0.13%415703260.911.01%
300497富祥药业15.81-31.22+0.02+0.13%11594418294.722.63%
000538云南白药57.4019.70+0.07+0.12%4239624249.680.24%
688526科前生物16.4216.66+0.02+0.12%8575.6481407.4340.18%
300942易瑞生物9.94128.87+0.01+0.10%244732422.190.60%
301207华兰疫苗21.68184.92+0.02+0.09%10254222491.511.71%
920946森萱医药11.0834.77+0.01+0.09%136671511.7260.32%
920735德源药业35.5418.90+0.03+0.08%89983196.9160.87%
603351威尔药业28.1225.80+0.02+0.07%46041296.010.34%
688253英诺特35.3336.27+0.01+0.03%5132.341809.7870.37%
000518*ST四环2.59-24.670.000.00%470741225.970.46%
000650仁和药业5.9818.800.000.00%871895205.210.65%
000756新华制药15.9929.150.000.00%496967926.631.00%
600080金花股份7.9938.080.000.00%370692968.20.99%
600222太龙药业6.8083.110.000.00%1377129385.662.40%
600252中恒集团2.60-22.770.000.00%2491616459.860.78%
600771广誉远18.23108.330.000.00%274435004.750.56%
600572康恩贝4.5416.740.000.00%30897514004.41.22%
002365永安药业15.03174.320.000.00%228323429.030.93%
300142沃森生物12.44404.020.000.00%19704224414.941.27%
300158振东制药6.46-4.750.000.00%47646630827.084.80%
300452山河药辅15.9828.920.000.00%8072812874.414.06%
603718海利生物5.4320.660.000.00%849374604.381.31%
300439美康生物10.3642.280.000.00%199992069.450.68%
603858步长制药17.3711017.730.000.00%414087173.60.39%
300391*ST长药--------------
603707健友股份9.9924.840.000.00%914649139.810.57%
603439三力制药12.2531.180.000.00%256443143.110.64%
688382益方生物-U23.40-116.380.000.00%109911.725767.081.90%
688217睿昂基因31.04-63.95-0.01-0.03%5338.671661.2110.96%
002287奇正藏药24.8723.23-0.01-0.04%4019410025.480.70%
688399硕世生物70.38-227.34-0.04-0.06%4225.952981.8670.50%
300601康泰生物15.48-172.41-0.01-0.06%7272011233.110.81%
605116奥锐特27.1025.93-0.02-0.07%183965005.560.45%
600422昆药集团12.4927.02-0.01-0.08%233282911.190.31%
300463迈克生物12.09-62.24-0.01-0.08%470125669.420.96%
300119瑞普生物19.1821.52-0.02-0.10%184723533.140.55%
600867通化东宝8.8814.36-0.01-0.11%19241717065.30.97%
603567珍宝岛8.43-23.85-0.01-0.12%975458228.811.04%
001367海森药业24.3930.01-0.03-0.12%47621161.031.20%
002007华兰生物15.6030.05-0.02-0.13%497747757.940.32%
600535天士力14.9620.22-0.02-0.13%404516051.220.27%
002581ST未名7.35-21.97-0.01-0.14%217271597.730.54%
000908*ST景峰6.7738.04-0.01-0.15%1128217685.071.28%
301211亨迪药业13.18145.53-0.02-0.15%355604703.680.85%
688185康希诺65.70-114.27-0.10-0.15%10329.436807.7290.90%
600332白云山25.5113.89-0.04-0.16%4745812109.270.34%
301130西点药业31.8361.88-0.05-0.16%132374229.742.24%
920566梓橦宫11.5619.89-0.02-0.17%208352413.4771.85%
300111向日葵4.76965.17-0.01-0.21%28703813561.352.56%
603566普莱柯14.0333.79-0.03-0.21%179422522.680.52%
300194福安药业4.4736.80-0.01-0.22%959344292.090.99%
600851海欣股份8.1763.11-0.02-0.24%925557631.671.25%
600993马应龙27.5620.78-0.07-0.25%295148120.60.69%
688606奥泰生物68.8218.51-0.18-0.26%1843.711268.740.23%
920478峆一药业19.0825.80-0.05-0.26%4676894.77010.99%
300026红日药业3.72-169.00-0.01-0.27%38452914288.661.40%
600285羚锐制药22.0915.67-0.06-0.27%308336803.040.54%
002393力生制药22.0814.73-0.06-0.27%206524563.530.83%
002737葵花药业14.24-64.80-0.04-0.28%101291441.920.17%
688289圣湘生物20.0442.77-0.06-0.30%24645.494933.3570.43%
920017星昊医药19.0326.29-0.06-0.31%5191988.56030.42%
002688金河生物6.3238.86-0.02-0.32%416122626.830.56%
603811诚意药业11.6216.80-0.04-0.34%189862211.480.58%
300181佐力药业17.2820.33-0.06-0.35%7615313185.031.26%
301301川宁生物11.1826.64-0.04-0.36%662107397.321.07%
600624ST复华5.37-30.65-0.02-0.37%197931062.140.29%
688278特宝生物68.5629.79-0.26-0.38%9889.346797.780.24%
688799华纳药厂46.8528.88-0.18-0.38%14799.436971.0221.13%
300122智飞生物17.50-31.99-0.07-0.40%10112017684.750.71%
688075安旭生物39.6741.71-0.16-0.40%2254.29895.69590.18%
688319欧林生物24.41154.23-0.10-0.41%18384.34503.3220.45%
002370亚太药业7.1939.74-0.03-0.42%910086549.791.22%
603896寿仙谷21.2630.92-0.09-0.42%172973679.120.87%
600161天坛生物16.5024.79-0.07-0.42%432157132.410.22%
301507民生健康16.1147.84-0.07-0.43%218903532.681.99%
600129太极集团18.03-28.20-0.08-0.44%455158203.520.83%
002030达安基因6.52-16.23-0.03-0.46%18831512260.281.34%
920230欧康医药12.91185.17-0.06-0.46%4806623.79841.02%
688366昊海生科47.1828.31-0.22-0.46%2871.981354.7440.15%
000623吉林敖东18.988.84-0.09-0.47%6472212291.590.54%
300482万孚生物20.6537.26-0.10-0.48%338916990.620.79%
920266生物谷9.58-10.63-0.05-0.52%481734643.2614.07%
603222济民健康9.01-28.63-0.05-0.55%4720442520.90%
920009丹娜生物77.5645.92-0.44-0.56%1255975.4951.74%
603520司太立10.54-157.98-0.06-0.57%341013608.30.78%
688247宣泰医药10.4948.24-0.06-0.57%19402.912028.3240.43%
920656海昇药业17.2625.97-0.10-0.58%1448250.52550.45%
605199ST葫芦娃6.79-16.16-0.04-0.59%11479780.390.29%
600329达仁堂46.6510.04-0.28-0.60%4439520780.890.78%
300702天宇股份25.2645.84-0.16-0.63%2007750720.95%
600750华润江中25.2217.67-0.16-0.63%186484718.120.30%
000739普洛药业18.6325.04-0.12-0.64%273355098.080.24%
300534陇神戎发10.64115.97-0.07-0.65%18739320057.096.20%
301075多瑞医药63.74-63.96-0.42-0.65%30251920.520.38%
688298东方生物24.98-10.50-0.17-0.68%10261.482572.5420.51%
002728特一药业12.9983.61-0.09-0.69%38374750225.9710.18%
600085同仁堂31.1731.58-0.23-0.73%5334716650.70.39%
300841康华生物70.8950.65-0.54-0.76%62274410.660.52%
002020京新药业17.0120.55-0.13-0.76%562029611.990.86%
605507国邦医药28.1818.04-0.22-0.77%207335878.80.37%
002317众生药业19.50-83.97-0.16-0.81%16787432736.932.20%
300832新产业53.5725.51-0.47-0.87%2054611052.40.30%
000661长春高新89.5638.09-0.81-0.90%4661141761.021.17%
688176亚虹医药-U12.15-19.16-0.11-0.90%31653.283855.7330.73%
002923润都股份16.34-105.26-0.15-0.91%602109786.6312.33%
688317之江生物21.37-28.55-0.21-0.97%19462.434172.9091.01%
688670金迪克20.24-19.71-0.20-0.98%14576.32984.0591.18%
920982锦波生物220.6832.53-2.32-1.04%34017561.2220.62%
601089福元医药26.4727.44-0.28-1.05%233486264.150.49%
920729永顺生物9.3561.64-0.10-1.06%162721518.4752.12%
002166莱茵生物9.1751.60-0.10-1.08%726726631.570.98%
301201诚达药业38.23-114.35-0.43-1.11%203067836.991.87%
600195中牧股份7.8437.33-0.09-1.13%1050558219.931.03%
688193仁度生物53.67-393.18-0.63-1.16%2966.371598.1080.74%
301093华兰股份87.14282.49-1.04-1.18%5008543329.463.19%
000999华润三九29.2817.65-0.35-1.18%12533736915.170.75%
002603以岭药业17.87-107.05-0.22-1.22%13307523874.950.97%
603392万泰生物41.57-157.45-0.54-1.28%213188868.920.17%
688426康为世纪25.63-20.94-0.34-1.31%6627.221697.2141.72%
603998方盛制药12.5118.60-0.17-1.34%565347102.811.29%
600079ST人福18.9021.59-0.28-1.46%15067228667.980.98%
688575亚辉龙13.8155.06-0.21-1.50%50236.516961.1770.88%
920547无锡晶海25.0636.91-0.39-1.53%3145796.93270.83%
300086康芝药业9.44-22.60-0.15-1.56%15281414420.653.47%
920433大唐药业6.05-37.84-0.10-1.63%269531642.3551.59%
301331恩威医药30.0659.41-0.50-1.64%233077093.42.27%
301246宏源药业21.58606.93-0.36-1.64%4965410787.193.16%
002826易明医药20.8546.30-0.36-1.70%9826820924.925.64%
600436片仔癀166.1041.42-2.99-1.77%2277137932.380.38%
300401花园生物17.8832.20-0.34-1.87%15136927171.392.83%
688338赛科希德31.8838.83-0.67-2.06%20466.866526.3851.93%
300871回盛生物27.1025.45-0.57-2.06%8410722771.054.16%
002898*ST赛隆12.03-30.31-0.28-2.27%7088856.270.70%
000423东阿阿胶55.1021.14-1.30-2.30%3760220867.980.58%
920047诺思兰德23.25-134.55-0.65-2.72%199544683.2941.11%
920575康乐卫士10.65-9.62-0.32-2.92%395624255.2722.11%
688363华熙生物49.05365.60-1.55-3.06%49369.7524309.181.02%

转至康芝药业（300086）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。