中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万祥科技(301180)江苏省上涨家数:366下跌家数:323平均涨幅:+0.14%平均换手:1.66%总成交额:1230.90亿元
更新时间：2026-02-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份13.48743.62+1.23+10.04%7498610108.171.44%
603115海星股份25.4330.15+2.31+9.99%7144317747.532.95%
002438江苏神通20.1833.98+1.75+9.50%733598148441.915.65%
002445中南文化2.9968.30+0.19+6.79%120201334850.815.08%
688720艾森股份78.36156.52+4.86+6.61%29340.8422605.095.20%
300528幸福蓝海26.15-77.04+1.60+6.52%38352497636.1310.29%
600487亨通光电41.2035.91+2.51+6.49%1004095405553.24.11%
301389隆扬电子51.50131.19+3.02+6.23%5831729662.26.90%
002519银河电子10.01-13.00+0.58+6.15%1919494187908.917.16%
002080中材科技41.6839.67+2.41+6.14%265459107386.71.58%
300196长海股份17.6321.85+0.96+5.76%13424623160.035.44%
300931通用电梯12.24-44.46+0.64+5.52%9105410955.444.75%
688702盛科通信-U147.253489.78+7.41+5.30%45964.6867748.212.26%
002491通鼎互联9.993282.55+0.48+5.05%1397314138580.711.88%
600959江苏有线4.6050.45+0.21+4.78%164523676342.183.29%
301122采纳股份32.381017.13+1.47+4.76%283449250.623.75%
920533骏创科技29.44143.10+1.32+4.69%3569210606.624.89%
002150正泰电源28.0041.00+1.23+4.59%18905852580.295.27%
000681视觉中国28.93181.34+1.21+4.37%806070233364.811.92%
300912凯龙高科42.95-26.34+1.79+4.35%292439129550.634.03%
002623亚玛顿32.31-40.27+1.34+4.33%20998865365.0810.57%
300211*ST亿通9.00-98.33+0.36+4.17%491064408.051.65%
688700东威科技41.63144.05+1.53+3.82%40147.4216493.681.35%
002478常宝股份10.4315.27+0.38+3.78%20700621298.782.86%
605588冠石科技58.94-93.92+2.04+3.59%120967102.031.65%
002384东山精密77.59114.46+2.68+3.58%290690225696.42.10%
002484江海股份30.3037.07+1.02+3.48%16866850969.922.06%
301030仕净科技16.19-2.87+0.54+3.45%16040626178.027.94%
300385雪浪环境12.06-8.54+0.40+3.43%837019760.252.88%
002514宝馨科技5.74-6.30+0.19+3.42%29755316888.695.37%
920299灿能电力25.3785.30+0.82+3.34%205835126.8634.67%
688377迪威尔42.8174.74+1.36+3.28%6893.472908.0590.35%
300091*ST金灵3.15-3.25+0.10+3.28%2166746705.351.47%
603381永臻股份27.2470.33+0.85+3.22%10606729213.397.46%
000738航发控制27.8670.15+0.86+3.19%428156117806.83.26%
301160翔楼新材64.9033.13+1.96+3.11%1806811701.612.49%
002685华东重机7.4057.71+0.22+3.06%25567018765.822.54%
603036如通股份21.5638.57+0.64+3.06%265545675.391.29%
002009天奇股份33.60-104.07+0.98+3.00%576937196851.716.29%
600522中天科技24.1628.78+0.70+2.98%994012238084.12.91%
603188亚邦股份6.04-14.99+0.17+2.90%51803830631.069.09%
300819聚杰微纤43.29109.36+1.20+2.85%3443614631.052.56%
300806斯迪克55.12538.71+1.52+2.84%13296771973.274.20%
688286敏芯股份79.4290.12+2.18+2.82%12017.729518.8132.14%
688266泽璟制药-U95.43-189.44+2.61+2.81%13890.1113172.430.52%
603163圣晖集成114.9684.56+3.10+2.77%2383027628.992.38%
603283赛腾股份49.7228.08+1.31+2.71%5208125488.391.92%
605058澳弘电子31.9130.82+0.84+2.70%106093363.150.74%
002387维信诺9.13-5.47+0.24+2.70%19583118009.081.40%
300905宝丽迪37.8648.60+0.99+2.69%3743914321.712.69%
605376博迁新材106.81181.46+2.78+2.67%4822250818.121.84%
603922金鸿顺21.68196.80+0.54+2.55%303316505.531.69%
300855图南股份39.55118.21+0.96+2.49%2834111012.881.01%
688192迪哲医药-U54.68-29.29+1.31+2.45%6842.863709.9980.15%
605133嵘泰股份33.0450.44+0.79+2.45%5114116988.941.81%
002645华宏科技15.80-61.30+0.36+2.33%12720120023.282.28%
688225亚信安全20.95-46.03+0.47+2.29%40691.868491.9871.02%
300292吴通控股5.0064.29+0.11+2.25%49432824776.94.43%
603876鼎胜新材18.7645.48+0.41+2.23%17860032854.471.92%
000700模塑科技15.6331.04+0.34+2.22%44082469010.214.80%
688001华兴源创33.11-50.00+0.70+2.16%20885.186951.1690.47%
603259药明康德100.8120.06+2.11+2.14%181207181261.60.73%
300563神宇股份38.01105.71+0.79+2.12%4707117911.383.67%
301220亚香股份38.1532.71+0.77+2.06%65112461.580.84%
002553南方精工27.5628.27+0.55+2.04%6421517679.192.56%
301040中环海陆38.19-25.05+0.76+2.03%4326716243.994.59%
002796世嘉科技44.29858.17+0.84+1.93%10396745153.044.57%
300680隆盛科技52.1842.28+0.98+1.91%2453512664.721.40%
003043华亚智能53.61112.74+1.00+1.90%129896916.981.55%
300165ST天瑞5.39-29.13+0.10+1.89%485172600.541.15%
300346南大光电55.62125.56+1.03+1.89%328648183888.95.01%
688698伟创电气94.2077.78+1.74+1.88%20500.2919237.390.96%
301115联检科技18.63111.85+0.34+1.86%205063816.411.68%
002127南极电商3.31-32.76+0.06+1.85%31324610303.311.57%
300697电工合金17.9546.76+0.32+1.82%5820710393.381.76%
301202朗威股份43.2564.40+0.77+1.81%204088917.585.49%
603005晶方科技32.0761.15+0.57+1.81%387004125056.55.93%
603699纽威股份57.8931.13+1.02+1.79%144738289.120.19%
688300联瑞新材62.6752.82+1.10+1.79%16811.6510482.270.70%
605258协和电子34.2743.46+0.58+1.72%88113000.731.00%
688329艾隆科技26.46390.31+0.44+1.69%6956.861819.1310.90%
688093世华科技35.5624.89+0.59+1.69%6882.72430.7740.26%
301611珂玛科技129.64171.44+2.14+1.68%5479568728.473.74%
688221前沿生物-U23.69-52.90+0.38+1.63%36673.888599.5860.98%
605286同力天启39.2230.05+0.62+1.61%43191678.520.26%
603286日盈电子70.95-500.36+1.12+1.60%2095214843.631.82%
601928凤凰传媒10.2413.33+0.16+1.59%17697918026.270.70%
002778中晟高科22.22-38.71+0.34+1.55%114562520.330.93%
603380易德龙38.4927.90+0.58+1.53%67822598.210.42%
300933中辰股份9.36239.48+0.14+1.52%867448086.081.59%
300305裕兴股份6.84-6.71+0.10+1.48%320432171.741.00%
688166博瑞医药46.93319.86+0.67+1.45%20019.679348.5420.47%
003015日久光电16.9053.94+0.24+1.44%385756499.231.56%
002349精华制药7.8528.97+0.11+1.42%967527573.241.19%
301045天禄科技40.00136.11+0.56+1.42%1275350281.99%
002635安洁科技14.3066.89+0.20+1.42%321574589.980.81%
002262恩华药业23.6719.56+0.33+1.41%317697485.630.36%
688096京源环保9.39-117.95+0.13+1.40%35010.843309.9881.48%
300660江苏雷利53.3474.91+0.73+1.39%3535418861.680.79%
301181标榜股份44.2341.46+0.60+1.38%75583351.110.85%
688510航亚科技40.6094.38+0.55+1.37%30256.3712019.561.17%
920699海达尔51.0929.33+0.69+1.37%799408.62620.38%
002463沪电股份72.5740.40+0.98+1.37%223957162731.31.16%
688633星球石墨25.8028.41+0.34+1.34%2745.87705.31260.19%
300169天晟新材6.93-15.05+0.09+1.32%1442909874.984.78%
603203快克智能38.3639.27+0.49+1.29%118494521.690.48%
688350富淼科技33.14629.23+0.42+1.28%31530.5910659.262.20%
603042华脉科技19.76-233.02+0.25+1.28%9027017869.635.62%
000890法尔胜5.55-26.66+0.07+1.28%884584873.772.11%
002079苏州固锝11.96100.14+0.15+1.27%67644680522.148.35%
603985恒润股份17.01-25064.63+0.21+1.25%17022428951.223.86%
600400红豆股份2.43-12.10+0.03+1.25%2442305899.991.07%
603387基蛋生物8.9121.65+0.11+1.25%438903893.630.87%
002747埃斯顿24.31-29.63+0.30+1.25%9010121877.21.15%
603519立霸股份13.7922.01+0.17+1.25%106731466.330.40%
603879永悦科技6.49-16.54+0.08+1.25%426042749.881.19%
688515裕太微-U118.46-50.08+1.46+1.25%6387.797517.1221.28%
002692远程股份5.7060.00+0.07+1.24%563463194.050.79%
002315焦点科技49.2030.62+0.60+1.23%3541717309.761.75%
301098金埔园林9.87-20.47+0.12+1.23%226412216.821.51%
002947恒铭达45.9721.26+0.55+1.21%3000513819.611.56%
002367康力电梯8.4216.94+0.10+1.20%12358310442.191.56%
301180万祥科技18.60-263.47+0.22+1.20%118182181.950.72%
002652扬子新材4.28-105.87+0.05+1.18%806633422.51.58%
300031宝通科技23.2453.76+0.27+1.18%4625010727.921.31%
301557常友科技96.4046.92+1.10+1.15%33003157.72.98%
000727冠捷科技2.63-20.26+0.03+1.15%3419808959.920.75%
300429强力新材15.15-45.11+0.17+1.13%7049210619.781.77%
002172澳洋健康4.4981.87+0.05+1.13%1018724563.491.33%
688488艾迪药业17.09-82.56+0.19+1.12%18525.843159.9010.44%
002496*ST辉丰1.82-17.19+0.02+1.11%850501537.920.76%
603988中电电机30.08166.43+0.33+1.11%199115950.630.85%
300826测绘股份17.34196.62+0.19+1.11%153012644.280.90%
688069德林海25.78-42.40+0.28+1.10%4969.091276.8160.44%
603955大千生态28.97-170.32+0.31+1.08%40801175.120.30%
600276恒瑞医药58.0651.60+0.61+1.06%188338108671.10.30%
301502华阳智能47.8382.61+0.49+1.04%26781276.781.14%
000919金陵药业7.82151.45+0.08+1.03%522214041.540.84%
603007*ST花王6.01-6.96+0.06+1.01%505233024.10.73%
603937丽岛新材13.13-60.11+0.13+1.00%124961632.470.60%
301386未来电器27.3039.42+0.27+1.00%145043917.363.38%
605298必得科技42.05102.60+0.41+0.98%32201349.980.17%
600486扬农化工73.5124.19+0.71+0.98%2496518566.870.62%
920593鼎智科技34.17189.18+0.33+0.98%97753326.5690.60%
002585双星新材7.25-21.05+0.07+0.97%839046022.730.95%
601100恒立液压123.0358.83+1.16+0.95%4408054749.620.33%
300284苏交科7.4661.48+0.07+0.95%386692879.380.32%
603276恒兴新材18.4794.01+0.17+0.93%77371424.211.02%
601799星宇股份150.1927.29+1.38+0.93%1320219711.70.46%
603351威尔药业28.3626.03+0.26+0.93%2663749.340.20%
601890亚星锚链11.2035.81+0.10+0.90%15409017099.651.61%
603880南卫股份6.84-9.77+0.06+0.88%189341286.020.66%
002530金财互联10.54181.85+0.09+0.86%728277681.291.05%
300500启迪设计13.05-58.63+0.11+0.85%112901464.380.67%
920641格利尔20.36214.32+0.17+0.84%88381788.0391.95%
688399硕世生物71.01-229.38+0.59+0.84%2141.91508.4410.26%
688260昀冢科技30.27-19.11+0.25+0.83%10912.443307.90.91%
603183建研院4.8759.87+0.04+0.83%386911876.710.78%
000570苏常柴Ａ6.14260.69+0.05+0.82%568153474.731.02%
600287苏豪时尚6.14107.94+0.05+0.82%15797963.710.36%
605167利柏特17.5736.17+0.14+0.80%176973081.720.39%
300936中英科技42.70-903.12+0.34+0.80%38141626.950.80%
002708光洋股份13.86104.68+0.11+0.80%384215313.650.74%
920509同惠电子36.6387.80+0.29+0.80%66302423.6850.79%
001234泰慕士28.1977.30+0.22+0.79%39031093.350.43%
688232新点软件28.6082.57+0.22+0.78%27355.587903.9380.85%
603206嘉环科技17.19106.15+0.13+0.76%99031700.550.32%
603666亿嘉和31.84-36.31+0.24+0.76%114603634.490.56%
002547春兴精工4.00-20.30+0.03+0.76%24953810034.122.26%
603375盛景微38.67168.23+0.29+0.76%36141391.490.57%
688046药康生物17.6850.20+0.13+0.74%17603.253094.1170.43%
603680今创集团15.1523.53+0.11+0.73%175802658.830.22%
688758赛分科技19.3364.98+0.14+0.73%12102.882325.0830.41%
600533栖霞建设2.78-3.87+0.02+0.72%797462202.250.76%
605288凯迪股份135.47215.97+0.97+0.72%30924154.870.44%
688017绿的谐波227.72458.76+1.60+0.71%39115.2689727.282.13%
300670大烨智能7.13-35.18+0.05+0.71%287092036.231.28%
300655晶瑞电材17.28-357.31+0.12+0.70%20509435541.811.92%
603221爱丽家居13.2048.95+0.09+0.69%144611901.560.60%
603326我乐家居10.4018.59+0.07+0.68%121781258.970.38%
920100三协电机66.1481.04+0.44+0.67%26391744.6191.54%
603688石英股份42.71148.48+0.28+0.66%5530723316.521.02%
603912佳力图9.30-250.91+0.06+0.65%874908161.021.61%
688558国盛智科32.6028.93+0.21+0.65%2405.92780.8660.18%
301088戎美股份17.0846.31+0.11+0.65%4730800.890.25%
688113联测科技45.1228.29+0.29+0.65%3443.741551.9350.53%
002090金智科技12.4560.69+0.08+0.65%410765069.181.04%
688381帝奥微24.98-68.94+0.16+0.64%14005.163492.5770.73%
688450光格科技31.23-25.94+0.20+0.64%3262.221016.6260.67%
000910大亚圣象7.9055.35+0.05+0.64%200781581.950.37%
002550千红制药7.9423.65+0.05+0.63%467743697.560.50%
002787华源控股12.7843.86+0.08+0.63%251383191.411.00%
300600国瑞科技14.48-81.40+0.09+0.63%163852360.720.56%
002722物产金轮16.1525.31+0.10+0.62%115011851.440.60%
300240飞力达8.09-3710.22+0.05+0.62%294362370.180.81%
603528多伦科技9.81-124.82+0.06+0.62%394623867.470.56%
300201海伦哲8.2731.26+0.05+0.61%1080638931.541.08%
301226祥明智能31.67120.71+0.19+0.60%43981383.320.40%
301418协昌科技40.14188.44+0.24+0.60%29151167.940.99%
603890春秋电子15.1522.92+0.09+0.60%401276086.960.88%
688218江苏北人22.30646.00+0.13+0.59%53741197.1640.45%
002309中利集团3.45-12.06+0.02+0.58%239119682873.1210.29%
300907康平科技31.0744.73+0.18+0.58%38061177.290.40%
300873海晨股份24.7020.36+0.14+0.57%107772664.240.65%
300610晨化股份12.4438.20+0.07+0.57%123401530.270.77%
688178万德斯25.12-18.42+0.14+0.56%2554.52637.22620.30%
688257新锐股份52.1062.23+0.29+0.56%27981.1614661.561.11%
600268国电南自12.6828.86+0.07+0.56%779249780.620.77%
603629利通电子50.8971.08+0.28+0.55%256592132118.89.99%
300331苏大维格45.44-191.11+0.25+0.55%4260219517.412.03%
300717华信新材21.8739.44+0.12+0.55%73991615.920.73%
002576通达动力18.2935.64+0.10+0.55%101191846.490.62%
605099共创草坪40.7525.92+0.22+0.54%62102519.510.15%
688186广大特材22.4422.16+0.12+0.54%19702.244414.3280.70%
300354东华测试43.1948.14+0.23+0.54%49242125.960.61%
603097江苏华辰36.0758.84+0.19+0.53%139914991.140.87%
688048长光华芯143.04-1636.61+0.75+0.53%60578.2387310.83.44%
300172中电环保5.8850.68+0.03+0.51%609793566.711.16%
688013天臣医疗43.2043.24+0.22+0.51%3752.761610.8130.46%
300141和顺电气15.71-89.57+0.08+0.51%380415941.961.49%
002631德尔未来5.91-27.90+0.03+0.51%421552480.540.56%
688685迈信林47.80107.04+0.24+0.50%10458.174984.9870.71%
603776永安行17.95-46.76+0.09+0.50%159012849.250.57%
603339四方科技14.0627.87+0.07+0.50%102271436.70.33%
301591肯特股份48.2556.45+0.24+0.50%94924563.192.80%
688533上声电子32.6029.80+0.16+0.49%5522.451794.7260.33%
002426胜利精密4.08-17.75+0.02+0.49%57095923016.191.68%
603416信捷电气56.3037.73+0.27+0.48%75924271.960.55%
000936华西股份8.4224.43+0.04+0.48%587824940.010.66%
301061匠心家居88.9221.38+0.42+0.47%18081604.40.12%
600513联环药业21.27-139.25+0.10+0.47%358577642.061.26%
001400江顺科技111.3060.18+0.52+0.47%1158312805.287.72%
301195北路智控36.3929.02+0.17+0.47%68442494.090.78%
301339通行宝15.0541.45+0.07+0.47%164292465.120.98%
301258富士莱34.8042.00+0.16+0.46%29101007.990.33%
301310鑫宏业39.5047.04+0.18+0.46%36541438.780.73%
300580贝斯特24.3140.54+0.11+0.45%231165628.620.49%
301072中捷精工24.50-49.31+0.11+0.45%45151098.470.67%
603982泉峰汽车9.00-8.96+0.04+0.45%299602685.640.88%
300190维尔利4.55-5.19+0.02+0.44%456952067.240.54%
002546新联电子9.1510.92+0.04+0.44%17616615935.12.20%
301626苏州天脉176.57108.88+0.77+0.44%54269610.581.03%
603828ST柯利达6.89-38.30+0.03+0.44%9306638.020.16%
600527江南高纤2.32143.84+0.01+0.43%2091104822.21.21%
688678福立旺23.39278.03+0.10+0.43%22121.345163.6540.80%
301215中汽股份7.0445.52+0.03+0.43%365832567.70.28%
300339润和软件49.84307.69+0.21+0.42%7169435766.530.92%
600889南京化纤16.65-17.85+0.07+0.42%129672158.730.35%
300537广信材料26.19-91.78+0.11+0.42%7037918512.54.64%
002877智能自控9.66576.35+0.04+0.42%283132724.861.18%
603155新亚强17.2557.85+0.07+0.41%4371750.980.14%
603722阿科力39.49-131.89+0.16+0.41%2282899.130.24%
605218伟时电子19.9486.79+0.08+0.40%68291360.790.32%
301170锡南科技30.7027.33+0.12+0.39%3083945.040.92%
688697纽威数控15.4723.28+0.06+0.39%8787.9791355.8110.19%
000518*ST四环2.60-24.77+0.01+0.39%37722983.490.37%
600862中航高科26.1034.73+0.10+0.38%13063733800.410.94%
688478晶升股份39.35-457.83+0.15+0.38%8000.133131.0280.77%
605183确成股份21.1215.71+0.08+0.38%52201098.310.13%
688105诺唯赞21.22-284.79+0.08+0.38%2691.8568.81410.07%
688800瑞可达82.5056.13+0.31+0.38%22853.7919070.541.11%
603928兴业股份16.0253.83+0.06+0.38%158982550.620.61%
300927江天化学37.9320.13+0.14+0.37%11969345952.918.50%
600854春兰股份5.4523.71+0.02+0.37%245581331.790.47%
002221东华能源8.3133.76+0.03+0.36%317642620.240.22%
600105永鼎股份28.03122.99+0.10+0.36%1107199314151.47.57%
301012扬电科技28.37108.66+0.10+0.35%177335013.140.90%
600099林海股份11.40120.55+0.04+0.35%152311730.130.70%
002866传艺科技20.02-114.36+0.07+0.35%458839187.42.53%
600805悦达投资5.7462.92+0.02+0.35%272111552.30.32%
301229纽泰格20.1994.81+0.07+0.35%81971652.360.63%
688076ST诺泰34.7722.04+0.12+0.35%6248.682168.4780.20%
301186超达装备50.0330.93+0.17+0.34%41292059.850.55%
300295三六五网12.14-27.56+0.04+0.33%189092291.691.13%
603900莱绅通灵9.17-45.68+0.03+0.33%386583536.171.13%
002380科远智慧30.7523.78+0.10+0.33%162884973.31.15%
601222林洋能源6.2764.04+0.02+0.32%40098925099.751.95%
002239奥特佳3.2384.77+0.01+0.31%2676328627.620.82%
301290东星医疗29.15-136.74+0.09+0.31%43731273.030.64%
301003江苏博云48.6338.79+0.15+0.31%41031978.80.55%
301287康力源46.5932.66+0.14+0.30%25081165.531.47%
300258精锻科技13.3957.82+0.04+0.30%364994890.930.64%
603028赛福天10.14-18.19+0.03+0.30%231802335.790.82%
603915国茂股份17.2141.81+0.05+0.29%202363477.270.31%
300192科德教育20.7952.13+0.06+0.29%321246636.710.99%
603201常润股份17.7313.13+0.05+0.28%3021534.680.16%
600973宝胜股份7.24-37.42+0.02+0.28%903636505.80.66%
300631久吾高科29.0244.66+0.08+0.28%89192594.510.74%
688631莱斯信息69.29178.05+0.19+0.27%3452.662394.9510.53%
301393昊帆生物54.8643.26+0.15+0.27%22391224.580.53%
600406国电南瑞25.6425.78+0.07+0.27%18836047934.270.24%
605333沪光股份29.3920.77+0.08+0.27%54781609.760.13%
300651金陵体育26.0391.25+0.07+0.27%141103662.621.61%
603990麦迪科技15.02-58.99+0.04+0.27%202773045.20.66%
600794保税科技3.8254.11+0.01+0.26%482501841.80.40%
603035常熟汽饰15.3414.48+0.04+0.26%135992084.80.37%
301016雷尔伟27.1990.21+0.07+0.26%298808185.991.44%
000626远大控股7.77-20.34+0.02+0.26%188261455.090.37%
300836佰奥智能59.9992.76+0.15+0.25%36502188.510.58%
301106骏成科技33.4235.49+0.08+0.24%30461016.130.30%
002245蔚蓝锂芯16.8226.99+0.04+0.24%7608212756.340.70%
301260格力博16.94-790.83+0.04+0.24%72031220.390.35%
300926博俊科技29.8714.87+0.07+0.23%201366039.970.68%
603819神力股份12.82106.03+0.03+0.23%99161269.260.46%
688231隆达股份30.2996.77+0.07+0.23%23223.696911.8660.94%
920014特瑞斯13.1337.87+0.03+0.23%168802192.3692.52%
600716凤凰股份4.39-29.11+0.01+0.23%434331888.90.46%
603125常青科技18.0048.27+0.04+0.22%80011437.770.79%
300725药石科技41.6248.38+0.09+0.22%217789037.941.07%
688566吉贝尔28.7223.70+0.06+0.21%5031.481444.2080.25%
603488展鹏科技9.76-92.68+0.02+0.21%249522422.070.85%
603137恒尚节能14.7951.12+0.03+0.20%4484661.110.61%
300584海辰药业44.58119.47+0.09+0.20%92624104.841.13%
603312西典新能46.6425.66+0.09+0.19%28701339.010.56%
600919江苏银行10.455.61+0.02+0.19%29117130514.490.16%
920003中诚咨询32.2420.07+0.06+0.19%1021329.06780.77%
688003天准科技76.84121.21+0.14+0.18%8178.816235.4820.42%
603158腾龙股份11.0134.59+0.02+0.18%376294146.570.77%
688211中科微至33.53-17.48+0.06+0.18%1580.32528.98440.12%
601700风范股份5.68237.47+0.01+0.18%777404368.820.68%
300664鹏鹞环保5.7619.84+0.01+0.17%344431976.380.46%
600128苏豪弘业11.7963.56+0.02+0.17%164231927.750.67%
601199江南水务5.9313.66+0.01+0.17%15952944.230.17%
688531日联科技73.1274.25+0.12+0.16%7730.155672.8080.72%
688657浩辰软件57.1653.60+0.09+0.16%2071.381182.9850.50%
002391长青股份6.46-37.63+0.01+0.16%333572157.120.72%
603486科沃斯71.8125.84+0.11+0.15%1544811116.370.27%
300644南京聚隆33.7728.97+0.05+0.15%68182298.090.78%
301023奕帆传动47.3445.82+0.07+0.15%86714104.732.07%
603787新日股份13.5653.43+0.02+0.15%7142966.560.31%
000421南京公用7.0923.11+0.01+0.14%423312990.670.74%
688358祥生医疗35.8129.52+0.05+0.14%2893.731033.0310.26%
688661和林微纳86.10338.20+0.12+0.14%18191.0515500.711.20%
688259创耀科技43.0858.46+0.06+0.14%6492.522802.7890.58%
002976瑞玛精密28.793202.91+0.04+0.14%55871601.140.84%
002483润邦股份7.4414.52+0.01+0.13%425003156.170.48%
000551创元科技15.2828.76+0.02+0.13%6545610077.181.36%
300260新莱应材53.80126.43+0.07+0.13%3500918897.041.22%
600584长电科技46.8256.34+0.06+0.13%18696187604.981.04%
001205盛航股份16.2940.47+0.02+0.12%89991464.880.56%
002998优彩资源8.6281.22+0.01+0.12%230851978.230.86%
688030山石网科17.94-24.23+0.02+0.11%8918.661602.3930.49%
300507苏奥传感9.4966.77+0.01+0.11%299792838.670.39%
603406天富龙38.9934.43+0.04+0.10%39311530.261.07%
001324长青科技19.6256.24+0.02+0.10%54861077.030.67%
601456国联民生9.8431.68+0.01+0.10%847498341.5290.19%
603707健友股份10.0024.86+0.01+0.10%590075897.640.37%
920089禾昌聚合20.0819.02+0.02+0.10%55811120.1020.60%
603507振江股份31.69102.69+0.03+0.09%3169810032.511.74%
920946森萱医药11.0834.77+0.01+0.09%7534832.54860.18%
603066音飞储存11.25503.18+0.01+0.09%6236701.730.21%
920050爱舍伦36.8027.66+0.03+0.08%2049752.44511.13%
301187欧圣电气24.6431.52+0.02+0.08%40581001.470.16%
920149旭杰科技12.36-24.16+0.01+0.08%4840597.48670.77%
300522世名科技12.57788.99+0.01+0.08%122721539.40.47%
920547无锡晶海25.4737.51+0.02+0.08%1509383.04050.40%
920006晟楠科技26.38-248.06+0.02+0.08%3507925.14020.73%
301518长华化学40.7758.82+0.03+0.07%61342499.21.15%
688588凌志软件14.4059.25+0.01+0.07%13458.471940.7380.34%
920790联迪信息33.62415.23+0.02+0.06%38921311.0260.72%
300549优德精密19.69270.37+0.01+0.05%95511878.50.95%
600475华光环能20.8235.08+0.01+0.05%6889314103.710.73%
688390固德威80.031824.76+0.03+0.04%20841.9416703.340.86%
688690纳微科技28.3276.96+0.01+0.04%11684.093306.3970.29%
688755汉邦科技40.4649.72+0.01+0.02%1122.16454.46580.64%
688029南微医学81.8625.15+0.01+0.01%3154.862571.610.17%
600280中央商场3.87-24.830.000.00%1528745876.731.35%
600377宁沪高速12.1313.100.000.00%208112520.690.05%
600562国睿科技29.0856.960.000.00%290918426.820.23%
600682南京新百7.1843.720.000.00%532123807.110.46%
600713南京医药5.5913.790.000.00%383592132.940.30%
600981苏豪汇鸿3.4750.250.000.00%1100833802.460.49%
002091江苏国泰8.8312.460.000.00%396803494.790.25%
002156通富微电48.8475.210.000.00%3007791469171.98%
300029*ST天龙5.66-30.790.000.00%247091393.081.23%
300135宝利国际4.09725.030.000.00%514092094.370.56%
002608江苏国信7.768.270.000.00%451173494.790.12%
300320海达股份10.8230.710.000.00%855149347.4711.76%
603111康尼机电7.1216.880.000.00%156411111.880.18%
300466赛摩智能10.19-71.360.000.00%229422337.130.51%
300420五洋自控4.10-126.490.000.00%1034024242.030.93%
603359东珠生态6.98-4.620.000.00%301542100.070.68%
600908无锡银行6.025.700.000.00%620983742.730.31%
300575中旗股份6.69-20.820.000.00%409862724.741.20%
920834三维装备14.7539.970.000.00%1806266.14090.29%
300694蠡湖股份13.1591.050.000.00%159462094.870.73%
603332苏州龙杰14.0456.030.000.00%112131569.930.52%
688097博众精工43.3240.570.000.00%25652.7211086.550.58%
688022瀚川智能16.37-3.860.000.00%12210.091997.2830.69%
920305*ST云创--------------
920720吉冈精密13.7362.750.000.00%5131700.00220.70%
688295中复神鹰30.08-509.730.000.00%17916.25377.1480.20%
301210金杨精密40.1286.230.000.00%2699010935.226.21%
920035精创电气38.3537.560.000.00%982377.41390.75%
300709精研科技39.4642.99-0.01-0.03%145035750.660.97%
300809华辰装备38.73207.89-0.01-0.03%83773253.030.56%
688711宏微科技30.81-499.54-0.01-0.03%15810.354878.2690.74%
688607康众医疗54.28883.50-0.02-0.04%11052.985925.5041.25%
603626科森科技26.64-41.33-0.01-0.04%393082106476.17.08%
688106金宏气体22.41101.20-0.01-0.04%21524.264816.6570.45%
920694中裕科技19.6924.77-0.01-0.05%876172.76240.14%
301179泽宇智能17.2348.09-0.01-0.06%73701265.730.31%
600557康缘药业14.8129.80-0.01-0.07%202893004.760.36%
603307扬州金泉42.6224.05-0.03-0.07%1399595.60.82%
603262技源集团28.0672.73-0.02-0.07%2110591.860.53%
301116益客食品11.74-16.02-0.01-0.09%127801493.260.28%
601009南京银行11.256.38-0.01-0.09%14991416949.40.12%
300782卓胜微75.62-208.17-0.07-0.09%2149316275.760.48%
002559亚威股份10.4676.45-0.01-0.10%335693506.890.67%
603518锦泓集团10.3013.75-0.01-0.10%274432821.460.80%
920339恒太照明9.8735.48-0.01-0.10%2566252.89050.17%
603400华之杰58.7036.18-0.06-0.10%221613011.11%
920262太湖雪25.4048.15-0.03-0.12%1958497.50810.63%
601990南京证券7.9428.66-0.01-0.13%279332219.010.08%
603344星德胜31.2031.29-0.04-0.13%48301506.180.89%
301090华润材料7.66-27.39-0.01-0.13%211291609.180.14%
601128常熟银行7.355.81-0.01-0.14%1105018117.480.33%
603205健尔康28.4743.05-0.04-0.14%1831521.530.44%
920057百甲科技6.97-258.23-0.01-0.14%5453379.86820.47%
688508芯朋微67.6641.92-0.10-0.15%16925.911462.881.29%
003032*ST传智6.69-26.60-0.01-0.15%9670646.020.35%
688147微导纳米72.77103.43-0.11-0.15%21746.515528.660.47%
301491汉桑科技56.8733.59-0.09-0.16%35192003.781.23%
301560众捷汽车37.3451.03-0.06-0.16%50201878.352.06%
600389江山股份24.7222.27-0.04-0.16%252516213.650.59%
603906龙蟠科技18.23-28.18-0.03-0.16%251014572.60.44%
688273麦澜德44.7744.10-0.08-0.18%4558.172027.0331.24%
002883中设股份11.15-49.28-0.02-0.18%168211878.051.10%
688535华海诚科124.02472.59-0.23-0.19%9945.2412314.561.90%
688371菲沃泰21.02150.47-0.04-0.19%3840.46806.17370.11%
688355明志科技20.7944.76-0.04-0.19%4291.07891.25470.35%
301163宏德股份31.0870.39-0.06-0.19%2358731.630.43%
301238瑞泰新材20.70286.76-0.04-0.19%160003309.770.22%
920002万达轴承103.1077.88-0.20-0.19%13391382.5160.43%
603323苏农银行5.155.09-0.01-0.19%888004574.990.44%
688670金迪克20.40-19.87-0.04-0.20%10227.232096.1820.83%
688693锴威特40.49-27.58-0.08-0.20%3779.521527.7110.97%
002395双象股份19.719.24-0.04-0.20%149112926.120.56%
603530神马电力47.3754.95-0.10-0.21%125795917.770.29%
920278鹿得医疗9.4661.52-0.02-0.21%4030380.71240.54%
600925苏能股份4.70100.80-0.01-0.21%419761967.050.26%
600327大东方4.69258.10-0.01-0.21%374281749.350.42%
002394联发股份14.0313.57-0.03-0.21%247523463.760.77%
688182灿勤科技32.63138.87-0.07-0.21%14443.014734.3940.36%
688502茂莱光学362.23337.19-0.79-0.22%2523.439155.2081.50%
603065宿迁联盛8.95102.66-0.02-0.22%118691060.220.60%
301272英华特44.1565.30-0.10-0.23%26161157.720.84%
603968醋化股份12.92-77.27-0.03-0.23%168392171.60.82%
301601惠通科技28.4095.66-0.07-0.25%2966842.620.35%
688580伟思医疗56.6643.08-0.14-0.25%3760.562119.3650.39%
920245威博液压28.2382.53-0.07-0.25%777219.99070.20%
301026浩通科技31.5937.11-0.08-0.25%168725313.411.48%
603382海阳科技31.3041.17-0.08-0.25%1597499.860.44%
688055龙腾光电3.86-63.68-0.01-0.26%27896.931080.0930.08%
002081金螳螂3.7621.83-0.01-0.27%1350265051.770.51%
300554三超新材25.70-25.83-0.07-0.27%114132929.981.44%
301078孩子王10.9153.11-0.03-0.27%11633512650.510.93%
301329信音电子24.8060.14-0.07-0.28%92642300.282.15%
002293罗莱生活10.6017.28-0.03-0.28%275592912.470.33%
300382斯莱克13.93-84.14-0.04-0.29%322154503.280.50%
603585苏利股份20.5532.06-0.06-0.29%109012229.410.60%
002040南京港10.2529.50-0.03-0.29%261242672.710.54%
300304云意电气13.5227.93-0.04-0.29%7867210670.950.92%
001236弘业期货10.12658.15-0.03-0.30%153101550.380.20%
920121江天科技42.3625.88-0.13-0.31%1121475.4470.94%
601688华泰证券22.7213.18-0.07-0.31%10199123229.440.14%
920735德源药业35.4018.82-0.11-0.31%47771692.2420.46%
603313梦百合9.6333.82-0.03-0.31%354523406.920.62%
920802保丽洁16.0054.74-0.05-0.31%2930469.47611.33%
001332锡装股份57.0725.53-0.18-0.31%37002106.250.77%
601555东吴证券9.5013.61-0.03-0.31%11269410715.060.23%
300421力星股份28.48149.10-0.09-0.32%5815616654.52.52%
002333罗普斯金6.3284.74-0.02-0.32%363392297.230.56%
301587中瑞股份24.9079.53-0.08-0.32%42211051.60.57%
300707威唐工业18.59139.16-0.06-0.32%289385399.992.02%
300964本川智能58.78127.47-0.19-0.32%63323728.891.13%
002255海陆重工12.3322.47-0.04-0.32%627827734.010.98%
300160秀强股份6.0422.37-0.02-0.33%565233411.440.74%
000581威孚高科20.8313.13-0.07-0.33%186783893.230.24%
600064南京高科8.896.62-0.03-0.34%464014114.870.27%
000035中国天楹5.8861.09-0.02-0.34%1049376128.090.45%
301656联合动力26.4154.96-0.09-0.34%99842639.020.60%
301010晶雪节能23.41116.90-0.08-0.34%66121545.270.61%
301101明月镜片40.6143.33-0.14-0.34%89253628.140.47%
603092德力佳68.2934.94-0.24-0.35%34542358.461.03%
002160常铝股份5.66116.15-0.02-0.35%1200376798.181.16%
601860紫金银行2.826.99-0.01-0.35%2532437147.010.71%
300598诚迈科技44.69-86.94-0.16-0.36%164737369.940.76%
002966苏州银行8.326.93-0.03-0.36%1124619368.80.26%
603273天元智能19.20127.77-0.07-0.36%104902012.71.87%
002409雅克科技90.0646.64-0.33-0.37%3194528710.761.00%
301006迈拓股份18.8829.81-0.07-0.37%63211196.520.75%
688503聚和材料88.9091.20-0.33-0.37%155366136195.87.73%
601010文峰股份2.6846.41-0.01-0.37%980122618.370.53%
688689银河微电31.4255.31-0.12-0.38%5495.611726.8930.43%
688137近岸蛋白44.39-47.91-0.17-0.38%2682.131187.9640.82%
600746江苏索普7.7568.81-0.03-0.39%189181460.130.16%
688536思瑞浦183.55919.77-0.75-0.41%9918.81818245.910.73%
002808*ST恒久4.86-23.88-0.02-0.41%6922335.80.42%
002077大港股份16.82219.75-0.07-0.41%565809526.070.97%
920663明阳科技16.6430.17-0.07-0.42%955159.48390.15%
603370华新精科49.6948.95-0.21-0.42%55212753.881.61%
002839张家港行4.735.88-0.02-0.42%746723533.380.31%
300856科思股份14.0152.79-0.06-0.43%207862906.620.45%
601500通用股份4.6570.96-0.02-0.43%495752302.130.31%
920221易实精密16.2333.92-0.07-0.43%1972321.12310.32%
000777中核科技25.1642.84-0.11-0.44%379369519.040.99%
603248锡华科技22.8752.76-0.10-0.44%94842168.081.37%
301421波长光电95.14345.04-0.42-0.44%89948596.931.94%
000525红太阳6.6997.07-0.03-0.45%995687.168848.958.96%
301360荣旗科技84.00141.37-0.38-0.45%43943679.761.73%
688656浩欧博141.65246.83-0.65-0.46%1164.361647.9490.18%
688496清越科技6.53-45.93-0.03-0.46%24260.871580.4941.02%
688116天奈科技46.8865.17-0.22-0.47%15353.137208.9910.42%
603810丰山集团16.9098.05-0.08-0.47%92571565.230.56%
920068天工股份18.86114.56-0.09-0.47%64621218.2931.03%
301076新瀚新材43.88116.78-0.21-0.48%91184004.670.83%
301063海锅股份26.7647.00-0.13-0.48%74821998.350.77%
605111新洁能45.1642.93-0.22-0.48%5046122882.281.21%
301155海力风电71.5947.75-0.35-0.49%65414687.820.53%
688261东微半导90.56190.90-0.45-0.49%9112.168266.020.75%
920158长江能科15.9850.26-0.08-0.50%5331854.24721.40%
603161科华控股15.9433.60-0.08-0.50%169312692.230.89%
300885海昌新材26.9298.09-0.14-0.52%205175521.451.23%
603041美思德13.4577.79-0.07-0.52%151782043.860.83%
603299苏盐井神11.3316.92-0.06-0.53%229352587.910.29%
002564天沃科技7.5284.79-0.04-0.53%369012760.870.43%
601952苏垦农发9.3323.23-0.05-0.53%450114195.460.33%
603829洛凯股份25.9242.49-0.14-0.54%6621317229.723.55%
300402宝色股份22.1690.66-0.12-0.54%163073610.870.67%
002182宝武镁业18.04191.75-0.10-0.55%7592813717.790.88%
300715凯伦股份12.58-9.91-0.07-0.55%186512338.440.58%
920204沪江材料17.6782.51-0.10-0.56%1336236.66470.27%
603078江化微24.71104.53-0.14-0.56%10906427136.072.83%
601008连云港5.2842.67-0.03-0.56%195761034.350.16%
605300佳禾食品11.92198.53-0.07-0.58%169892020.150.37%
603179新泉股份84.1346.97-0.50-0.59%3456729226.250.68%
920642通易航天15.07-279.73-0.09-0.59%72041084.0510.72%
600710苏美达11.6711.25-0.07-0.60%544166323.460.42%
603366日出东方9.8243.92-0.06-0.61%530465209.910.65%
603966法兰泰克12.9924.11-0.08-0.61%438325651.521.10%
301687新广益59.1366.80-0.37-0.62%71714247.252.43%
688052纳芯微177.39-212.65-1.11-0.62%6127.13910917.070.43%
688605先锋精科66.6867.24-0.42-0.63%12544.338360.7011.16%
300618寒锐钴业44.8650.93-0.29-0.64%2654511923.970.97%
001373翔腾新材43.47-174.11-0.29-0.66%26961166.870.81%
002540亚太科技7.4422.87-0.05-0.67%616114567.670.71%
300555ST路通14.74-51.14-0.10-0.67%91021339.440.46%
600736苏州高新7.1447.76-0.05-0.70%15141710862.611.32%
301058中粮科工11.3624.63-0.08-0.70%304743460.340.59%
600667太极实业9.8135.01-0.07-0.71%44711243755.082.14%
688226威腾电气38.90-14611.40-0.28-0.71%8833.8493439.7120.47%
601007金陵饭店8.33108.90-0.06-0.72%346492874.970.89%
002075沙钢股份5.5542.23-0.04-0.72%1357487526.980.62%
603693江苏新能12.4528.96-0.09-0.72%155471932.260.17%
920392佳合科技26.14108.94-0.19-0.72%43141125.6581.19%
601218吉鑫科技5.4749.00-0.04-0.73%852174650.660.88%
603136天目湖12.2932.39-0.09-0.73%155171902.490.57%
688176亚虹医药-U12.17-19.19-0.09-0.73%15513.521888.0690.36%
601388怡球资源4.05229.83-0.03-0.74%29106011810.511.32%
603655朗博科技43.18111.05-0.32-0.74%52752283.280.50%
600970中材国际10.759.40-0.08-0.74%498265346.060.22%
920363莱赛激光18.76-361.45-0.14-0.74%4070765.51340.80%
300265通光线缆17.16296.99-0.13-0.75%38858766427.418.32%
920950迅安科技18.3228.91-0.14-0.76%837153.26220.23%
000425徐工机械11.7720.96-0.09-0.76%25162329590.120.28%
301665泰禾股份29.6028.53-0.23-0.77%74422202.991.95%
300753爱朋医疗33.45-938.88-0.26-0.77%267618964.823.04%
600901江苏金租6.4311.78-0.05-0.77%629184061.430.11%
920436大地电气16.67-32.52-0.13-0.77%2120355.03610.24%
301036双乐股份35.4348.45-0.28-0.78%268489554.13.81%
605389长龄液压75.6095.94-0.60-0.79%40333047.290.30%
002304洋河股份55.2240.19-0.44-0.79%2937816238.740.20%
600398海澜之家6.2414.18-0.05-0.79%771684821.060.16%
300217东方电热6.2348.82-0.05-0.80%42340026631.673.45%
601975招商南油3.6614.13-0.03-0.81%53063619258.971.13%
300623捷捷微电32.9156.19-0.27-0.81%9485131353.921.24%
300777中简科技42.2844.80-0.35-0.82%7040129676.271.66%
603291联合水务10.8656.49-0.09-0.82%405904412.743.12%
301559中集环科18.0948.61-0.15-0.82%164532973.791.83%
603090宏盛股份71.04107.68-0.59-0.82%100247131.191.00%
600510黑牡丹9.5894.04-0.08-0.83%412493940.30.40%
603013亚普股份25.1323.50-0.21-0.83%102612594.670.20%
920422润普食品13.1354.53-0.11-0.83%4509593.85630.68%
301505苏州规划24.95135.06-0.21-0.83%108222698.691.44%
688426康为世纪25.75-21.03-0.22-0.85%4609.811178.8611.20%
002807江阴银行4.685.27-0.04-0.85%1490236994.6490.61%
600770综艺股份7.01186.48-0.06-0.85%22772315928.711.75%
300975商络电子15.1365.50-0.13-0.85%15791623902.283.21%
688103国力电子62.70100.32-0.54-0.85%4372.152746.5120.46%
002802洪汇新材13.9355.49-0.12-0.85%231033208.391.28%
600250南京商旅11.49139.82-0.10-0.86%278403191.60.90%
300952恒辉安防46.3576.58-0.41-0.88%148956902.141.42%
603916苏博特13.4751.55-0.12-0.88%18301924413.084.35%
920371欧福蛋业11.2137.90-0.10-0.88%96181077.210.50%
300450先导智能58.03105.20-0.52-0.89%175401102420.71.12%
603117万林物流5.55476.20-0.05-0.89%613193403.241.02%
300959线上线下92.92348.63-0.84-0.90%91028507.21.74%
688375国博电子120.62169.02-1.10-0.90%17241.5620782.30.29%
600282南钢股份5.4812.59-0.05-0.90%1457747964.620.24%
603185弘元绿能27.20-22.33-0.25-0.91%9132424793.411.34%
600501航天晨光27.13-35.31-0.25-0.91%6514817576.971.52%
601512中新集团9.7118.31-0.09-0.92%216262095.960.14%
688809强一股份334.50123.19-3.12-0.92%6377.3821340.452.62%
002104恒宝股份18.14314.05-0.17-0.93%7207713112.921.20%
920418苏轴股份27.5629.57-0.26-0.93%54781511.4160.35%
300761立华股份20.1126.01-0.20-0.98%184853720.630.29%
300798锦鸡股份10.05-256.15-0.10-0.99%38613539247.6810.12%
300708聚灿光电9.9144.51-0.10-1.00%940849331.231.33%
688601力芯微51.86128.10-0.53-1.01%15497.398003.5761.16%
300617安靠智电49.3067.41-0.52-1.04%3784318518.672.72%
300228富瑞特装10.4123.39-0.11-1.05%20167720901.693.59%
603355莱克电气32.0518.89-0.34-1.05%77402481.360.13%
301278快可电子39.57118.41-0.42-1.05%178647073.893.48%
920026卓兆点胶37.0086.18-0.40-1.07%28001037.8210.75%
688376美埃科技66.5648.84-0.72-1.07%9339.966218.4690.69%
002223鱼跃医疗39.1022.52-0.43-1.09%193677585.530.21%
688060云涌科技48.94-60.29-0.54-1.09%3052.311497.9340.51%
600305恒顺醋业8.1460.47-0.09-1.09%591204812.160.54%
920005鼎佳精密39.5745.45-0.44-1.10%27441091.6461.28%
603800洪田股份39.5487.22-0.45-1.13%101034011.580.49%
603212赛伍技术17.88-25.53-0.21-1.16%35546664054.138.13%
603660苏州科达10.21-29.61-0.12-1.16%569915798.071.00%
688757胜科纳米30.88149.80-0.37-1.18%4312.371337.2431.23%
920396常辅股份34.1462.30-0.41-1.19%51041745.60.99%
300416苏试试验18.2638.71-0.22-1.19%5790210578.511.15%
920665科强股份13.7540.36-0.17-1.22%6517896.53321.02%
603489八方股份29.5687.25-0.37-1.24%93702772.150.40%
300128锦富技术7.12-33.76-0.09-1.25%864646178.40.67%
688539高华科技47.24140.71-0.60-1.25%15518.577313.6041.48%
603369今世缘32.9014.27-0.42-1.26%3197410524.760.26%
600775南京熊猫14.46-73.56-0.19-1.30%14189120521.632.11%
600078澄星股份11.39-74.84-0.15-1.30%747278524.821.13%
300864南大环境22.4622.96-0.30-1.32%77481742.980.49%
300881盛德鑫泰43.5525.96-0.59-1.34%98654302.521.72%
300051琏升科技10.30-28.55-0.14-1.34%12493412782.33.40%
300509新美星15.2146.23-0.21-1.36%497137643.622.01%
688337普源精电41.69110.98-0.62-1.47%13522.885646.4510.73%
920007酉立智能73.0430.03-1.09-1.47%34052494.6873.20%
300585奥联电子17.92-1124.18-0.27-1.48%207623730.721.30%
601133柏诚股份17.7350.19-0.27-1.50%6687511958.484.48%
688472阿特斯15.4844.01-0.24-1.53%263368.740829.361.95%
300373扬杰科技81.0533.70-1.26-1.53%5359443630.570.99%
301266宇邦新材48.79119.40-0.76-1.53%2673612944.232.56%
600300维维股份3.7614.96-0.06-1.57%2338488770.151.45%
002274华昌化工6.26-348.96-0.10-1.57%828605202.290.88%
688408中信博48.8032.83-0.78-1.57%21398.5910464.550.98%
002734利民股份19.6522.26-0.32-1.60%14229927845.163.28%
603018华设集团7.9616.19-0.13-1.61%826216582.721.21%
000816智慧农业3.63-76.52-0.06-1.63%37934813755.362.64%
603017中衡设计12.5685.20-0.21-1.64%392164937.831.42%
300337银邦股份14.74997.26-0.25-1.67%14573221508.392.05%
301125腾亚精工21.04485.41-0.36-1.68%178623742.181.42%
688386泛亚微透96.2571.06-1.67-1.71%5628.865436.1280.62%
688353华盛锂电101.21-110.60-1.77-1.72%19835.5120020.361.24%
301137哈焊华通51.39188.29-0.92-1.76%2739714101.581.51%
301168通灵股份43.55115.43-0.78-1.76%63932793.730.67%
300215电科院9.47-418.09-0.17-1.76%18895717959.063.78%
300641正丹股份20.5410.38-0.37-1.77%6165312672.611.17%
920662方盛股份28.30100.76-0.51-1.77%38181085.6651.51%
300279和晶科技9.3070.10-0.17-1.80%13680712772.652.81%
605319无锡振华25.0319.65-0.46-1.80%280937079.280.93%
002513蓝丰生化7.61-19.76-0.14-1.81%891526800.883.08%
002015协鑫能科13.0332.78-0.24-1.81%1006310130174.56.20%
300827上能电气36.1947.09-0.67-1.82%5770420951.271.50%
002024ST易购1.59173.87-0.03-1.85%1837992934.370.20%
920046亿能电力27.56212.16-0.52-1.85%4715312802.527.36%
603059倍加洁41.05-98.17-0.78-1.86%75223097.70.75%
300682朗新科技18.74-66.32-0.36-1.88%12424123274.361.20%
600370三房巷2.59-15.23-0.05-1.89%1903304934.640.49%
603878武进不锈8.67116.14-0.17-1.92%15238713039.242.72%
601155新城控股17.36144.11-0.35-1.98%8222714353.380.36%
301093华兰股份86.39280.06-1.79-2.03%3788532794.052.41%
688170德龙激光40.68-140.07-0.88-2.12%21163.348640.4492.05%
688448磁谷科技68.28122.14-1.49-2.14%12397.538473.3862.58%
605089味知香28.8754.80-0.63-2.14%88672566.480.64%
603016新宏泰34.6577.48-0.77-2.17%165695833.251.12%
002290禾盛新材57.7991.81-1.32-2.23%1719010023.620.69%
688258卓易信息136.85207.48-3.15-2.25%18400.7825350.52.12%
300447全信股份20.99-701.88-0.49-2.28%9482419812.924.71%
603929亚翔集成145.8348.67-3.44-2.30%2744540380.351.29%
688599天合光能20.63-7.11-0.51-2.41%344286.671392.021.47%
301378通达海40.81-75.75-1.01-2.42%228939442.94.99%
605123派克新材117.8056.10-2.93-2.43%3682843112.593.04%
301285鸿日达73.66-272.62-1.89-2.50%108748041.2091.39%
920931无锡鼎邦13.9871.82-0.36-2.51%6659931.42492.31%
300261雅本化学7.31-33.87-0.19-2.53%20966815319.562.22%
002531天顺风能9.13-938.08-0.24-2.56%29935527348.031.68%
603958哈森股份21.03-62.81-0.56-2.59%5926812522.612.70%
920914远航精密28.3142.52-0.79-2.71%125553609.0711.26%
002201九鼎新材13.12109.46-0.38-2.81%36991348042.976.14%
300721怡达股份16.90-29.41-0.49-2.82%8319014206.626.01%
603358华达科技49.7155.84-1.47-2.87%189829497.420.42%
300390天华新能44.89-871.18-1.37-2.96%21533096042.053.20%
688429时创能源17.34-17.78-0.54-3.02%57505.0110011.584.80%
000301东方盛虹12.60-110.87-0.40-3.08%13198516710.450.20%
603269海鸥股份12.4836.29-0.40-3.11%663888277.782.15%
300394天孚通信288.37122.34-9.53-3.20%169147496644.22.18%
603389*ST亚振43.17-119.40-1.51-3.38%113124977.320.43%
688205德科立172.17424.00-6.42-3.59%39495.4169441.012.50%
300342天银机电48.45346.70-1.84-3.66%2655701285806.34%
300970华绿生物22.81724.94-0.90-3.80%246735664.442.59%
920284灵鸽科技38.88-138.20-1.62-4.00%220188617.983.25%
688262国芯科技42.44-78.95-1.81-4.09%136818.358718.554.07%
002471中超控股10.30-356.30-0.45-4.19%2244426233415.616.72%
300751迈为股份307.02103.28-13.55-4.23%55925173895.72.89%
300757罗博特科413.88-845.53-19.12-4.42%446221898492.96%
002165红宝丽12.97191.25-0.63-4.63%982526128646.413.50%
301636泽润新能102.6477.36-5.24-4.86%3388034159.0121.22%
300842帝科股份111.98168.49-6.02-5.10%6315370992.154.87%
603334丰倍生物55.4251.50-3.21-5.48%3529719452.1211.37%
300393中来股份10.08-11.55-0.62-5.79%92716695050.239.70%
920167同享科技22.64-164.71-1.43-5.94%8322118752.0512.73%
600481双良节能10.48-14.68-0.72-6.43%1744486183129.39.31%
688516奥特维106.5166.01-8.00-6.99%97727.73106717.23.10%
300982苏文电能24.31557.10-1.85-7.07%12491330617.166.44%
603052可川科技62.88346.24-4.86-7.17%9240859653.394.92%

转至万祥科技（301180）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。