中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万祥科技(301180)江苏省上涨家数:339下跌家数:362平均涨幅:+0.01%平均换手:2.63%总成交额:1922.14亿元
更新时间：2026-02-10 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海28.44-83.78+3.89+15.85%733831.1196569.619.69%
002455百川股份13.48743.62+1.23+10.04%8255711128.711.59%
603968醋化股份14.25-85.23+1.30+10.04%15351721105.567.51%
000681视觉中国30.49191.12+2.77+9.99%1398042410025.820.67%
603115海星股份25.4330.15+2.31+9.99%7679319108.043.17%
688147微导纳米79.78113.40+6.90+9.47%88540.5566867.521.92%
300931通用电梯12.60-45.77+1.00+8.62%19628524206.3410.23%
002519银河电子10.15-13.19+0.72+7.64%2392254235828.521.38%
300912凯龙高科43.98-26.97+2.82+6.85%349652154799.340.69%
300091*ST金灵3.24-3.35+0.19+6.23%60587619283.374.07%
002438江苏神通19.5632.94+1.13+6.13%1049801210841.822.39%
920299灿能电力25.9687.28+1.41+5.74%5697414475.7112.83%
002445中南文化2.9567.38+0.15+5.36%185923754357.967.86%
600487亨通光电40.7235.50+2.03+5.25%1439233582458.85.89%
300196长海股份17.5021.69+0.83+4.98%19294533459.977.81%
300211*ST亿通9.07-99.10+0.43+4.98%611145488.732.05%
603381永臻股份27.6271.31+1.23+4.66%15863343712.6211.16%
300855图南股份40.37120.66+1.78+4.61%8108532325.552.88%
600959江苏有线4.5950.34+0.20+4.56%2201180101994.24.40%
002150正泰电源27.9740.96+1.20+4.48%24913169491.486.95%
002080中材科技41.0239.04+1.75+4.46%453949185580.72.71%
002491通鼎互联9.933262.84+0.42+4.42%1959916193892.916.66%
605376博迁新材108.44184.23+4.41+4.24%9190697546.043.51%
688702盛科通信-U145.603450.68+5.76+4.12%60291.5288685.472.97%
301389隆扬电子50.44128.49+1.96+4.04%7381637547.688.73%
920533骏创科技29.23142.08+1.11+3.95%4244512588.565.82%
301045天禄科技40.99139.48+1.55+3.93%3332213430.195.21%
002478常宝股份10.4315.27+0.38+3.78%28711529597.743.97%
301122采纳股份32.061007.08+1.15+3.72%3733612136.154.94%
002645华宏科技16.00-62.08+0.56+3.63%22035434800.283.94%
002514宝馨科技5.75-6.31+0.20+3.60%53375530592.769.63%
002009天奇股份33.79-104.66+1.17+3.59%772826262305.721.82%
300292吴通控股5.0665.07+0.17+3.48%77115038718.086.91%
605588冠石科技58.79-93.68+1.89+3.32%159819382.642.19%
688266泽璟制药-U95.88-190.34+3.06+3.30%30593.1629297.921.16%
000738航发控制27.8770.18+0.87+3.22%624000172477.74.74%
002623亚玛顿31.95-39.82+0.98+3.16%27669986810.4613.93%
688221前沿生物-U24.04-53.69+0.73+3.13%96955.8723215.62.59%
301160翔楼新材64.9033.56+1.96+3.11%2399615530.383.25%
002127南极电商3.35-33.16+0.10+3.08%708868.923600.873.55%
000700模塑科技15.7631.30+0.47+3.07%711052.9111623.17.75%
600486扬农化工75.0024.68+2.20+3.02%3817828353.620.95%
300819聚杰微纤43.36109.53+1.27+3.02%6169626395.234.58%
600522中天科技24.1628.78+0.70+2.98%1439773345408.84.22%
688377迪威尔42.6874.51+1.23+2.97%14477.026161.50.74%
002387维信诺9.15-5.48+0.26+2.92%26750124557.871.92%
002384东山精密77.05113.67+2.14+2.86%409845317825.42.96%
300165ST天瑞5.44-29.40+0.15+2.84%952755140.722.27%
002484江海股份30.0936.82+0.81+2.77%22013266502.462.68%
300031宝通科技23.6054.59+0.63+2.74%13361131304.263.80%
605298必得科技42.77104.36+1.13+2.71%106214501.520.57%
601928凤凰传媒10.3513.47+0.27+2.68%39906140992.871.57%
002685华东重机7.3757.47+0.19+2.65%34880825643.043.46%
300169天晟新材7.02-15.24+0.18+2.63%23182716001.87.68%
605167利柏特17.8836.80+0.45+2.58%342906021.080.76%
605058澳弘电子31.8630.77+0.79+2.54%167865326.451.17%
688720艾森股份75.36150.53+1.86+2.53%42341.9632488.857.51%
002585双星新材7.36-21.37+0.18+2.51%22947616682.712.59%
688096京源环保9.49-119.21+0.23+2.48%58561.95544.312.48%
603259药明康德101.0220.10+2.32+2.35%336913339052.11.36%
603286日盈电子71.42-503.68+1.59+2.28%3094221901.422.68%
300881盛德鑫泰45.1426.90+1.00+2.27%2507711055.034.37%
301220亚香股份38.2232.77+0.84+2.25%118774514.761.53%
688225亚信安全20.94-46.01+0.46+2.25%57101.8811939.571.43%
300190维尔利4.63-5.28+0.10+2.21%1723477901.622.04%
688700东威科技40.98141.80+0.88+2.19%58419.1824004.591.96%
603163圣晖集成114.3184.08+2.45+2.19%3170636582.753.17%
603036如通股份21.3738.23+0.45+2.15%428719184.812.08%
002576通达动力18.5836.21+0.39+2.14%332686112.182.05%
002315焦点科技49.6130.87+1.01+2.08%7323036052.263.62%
603629利通电子51.6672.15+1.05+2.07%358818184251.113.97%
603188亚邦股份5.99-14.87+0.12+2.04%74435844337.2313.06%
002547春兴精工4.05-20.55+0.08+2.02%36797814809.293.33%
688503聚和材料90.9993.35+1.76+1.97%215505.1189798.110.73%
603876鼎胜新材18.7145.36+0.36+1.96%30021755567.443.23%
002349精华制药7.8929.12+0.15+1.94%17654413858.972.17%
603922金鸿顺21.54195.53+0.40+1.89%410478814.362.29%
688166博瑞医药47.13321.22+0.87+1.88%46180.0621734.631.09%
603005晶方科技32.0961.19+0.59+1.87%5087111641017.80%
603179新泉股份86.2048.13+1.57+1.86%9278778673.281.82%
688192迪哲医药-U54.35-29.11+0.98+1.84%17400.619534.3130.38%
603366日出东方10.0645.00+0.18+1.82%24081824059.632.96%
002553南方精工27.5028.21+0.49+1.81%8504323409.93.39%
300346南大光电55.58125.47+0.99+1.81%435367243103.96.64%
688286敏芯股份78.6389.23+1.39+1.80%15389.512179.812.75%
002262恩华药业23.7619.63+0.42+1.80%7277917232.590.82%
605133嵘泰股份32.8350.12+0.58+1.80%6561321746.762.33%
920790联迪信息34.20422.40+0.60+1.79%155575320.4782.86%
301012扬电科技28.77110.20+0.50+1.77%5412715459.052.75%
688093世华科技35.5824.91+0.61+1.74%14084.244992.1680.54%
600276恒瑞医药58.4551.95+1.00+1.74%494262287857.20.77%
300295三六五网12.31-27.95+0.21+1.74%452945540.612.70%
603985恒润股份17.09-25182.51+0.29+1.73%24363141446.475.53%
688069德林海25.94-42.66+0.44+1.73%8350.532154.360.74%
688001华兴源创32.96-49.77+0.55+1.70%28264.639384.2150.64%
603007*ST花王6.05-7.00+0.10+1.68%1320667981.231.90%
600400红豆股份2.44-12.15+0.04+1.67%3679168906.131.61%
688450光格科技31.54-26.19+0.51+1.64%6891.542149.5281.41%
603359东珠生态7.09-4.70+0.11+1.58%14198910024.753.18%
002796世嘉科技44.13855.07+0.68+1.57%14270362034.856.27%
002947恒铭达46.1221.33+0.70+1.54%5354524678.882.78%
002747埃斯顿24.38-29.71+0.37+1.54%12505230370.921.60%
000727冠捷科技2.64-20.33+0.04+1.54%67079617641.811.48%
300680隆盛科技51.9842.12+0.78+1.52%4785024857.022.72%
603380易德龙38.4827.89+0.57+1.50%115294419.10.72%
300905宝丽迪37.4248.03+0.55+1.49%4744018072.423.41%
002635安洁科技14.3166.94+0.21+1.49%479766849.371.21%
300563神宇股份37.77105.04+0.55+1.48%6270723838.974.89%
301061匠心家居89.8021.60+1.30+1.47%40003557.620.28%
300600国瑞科技14.60-82.07+0.21+1.46%557298120.031.89%
601890亚星锚链11.2636.00+0.16+1.44%37100241603.483.87%
603626科森科技27.03-41.94+0.38+1.43%519566140125.39.36%
688488艾迪药业17.13-82.75+0.23+1.36%52722.139075.1521.25%
002079苏州固锝11.97100.23+0.16+1.35%1162069139246.514.35%
300575中旗股份6.78-21.10+0.09+1.35%940116308.762.74%
688029南微医学82.9525.49+1.10+1.34%8457.956926.9110.45%
003032*ST传智6.79-27.00+0.09+1.34%367852478.791.33%
003043华亚智能53.31112.11+0.70+1.33%1972010495.922.35%
605288凯迪股份136.26217.23+1.76+1.31%43905919.140.63%
688329艾隆科技26.36388.84+0.34+1.31%11588.053037.2151.50%
688698伟创电气93.6677.34+1.20+1.30%31702.7129711.641.48%
301611珂玛科技129.15170.79+1.65+1.29%7771398155.395.30%
688300联瑞新材62.3652.55+0.79+1.28%28978.4318107.911.20%
301115联检科技18.52111.19+0.23+1.26%302855625.982.48%
301258富士莱35.0742.32+0.43+1.24%73682569.780.83%
300826测绘股份17.36196.84+0.21+1.22%232254017.91.37%
301339通行宝15.1641.76+0.18+1.20%352445310.972.10%
300305裕兴股份6.82-6.69+0.08+1.19%652574436.912.03%
002652扬子新材4.28-105.87+0.05+1.18%1457046203.922.85%
688656浩欧博143.96250.85+1.66+1.17%4863.846968.6760.77%
002530金财互联10.57182.37+0.12+1.15%13495414243.691.94%
603528多伦科技9.86-125.46+0.11+1.13%654266423.110.93%
301098金埔园林9.86-20.45+0.11+1.13%412614055.572.76%
688186广大特材22.5722.28+0.25+1.12%37923.048516.5661.35%
603206嘉环科技17.25106.52+0.19+1.11%187663228.030.61%
603699纽威股份57.4930.92+0.62+1.09%3234418604.980.43%
300284苏交科7.4761.56+0.08+1.08%739165513.030.62%
003015日久光电16.8453.75+0.18+1.08%545609190.852.21%
605286同力天启39.0129.89+0.41+1.06%61402389.160.37%
301557常友科技96.3146.87+1.01+1.06%50064799.974.52%
603203快克智能38.2739.18+0.40+1.06%186247106.840.75%
300507苏奥传感9.5867.40+0.10+1.05%775267356.6491.00%
600794保税科技3.8554.53+0.04+1.05%1032873954.490.86%
301202朗威股份42.9263.91+0.44+1.04%2555811134.586.87%
301290东星医疗29.36-137.72+0.30+1.03%149254371.22.19%
300339润和软件50.14309.54+0.51+1.03%14089470432.941.81%
920593鼎智科技34.18189.24+0.34+1.00%154215253.4140.95%
002463沪电股份72.3040.25+0.71+0.99%315970229278.31.64%
300660江苏雷利53.1374.62+0.52+0.99%4796525555.831.07%
601100恒立液压123.0758.85+1.20+0.98%7232889202.50.54%
603955大千生态28.94-170.14+0.28+0.98%84422439.80.62%
300420五洋自控4.14-127.72+0.04+0.98%25228910402.142.26%
301030仕净科技15.80-2.80+0.15+0.96%20504533301.4310.15%
688515裕太微-U118.12-49.94+1.12+0.96%9210.4510842.961.85%
300217东方电热6.3449.68+0.06+0.96%737675.146468.46.01%
002708光洋股份13.88104.84+0.13+0.95%702339725.3691.36%
600128苏豪弘业11.8864.05+0.11+0.93%397884699.541.61%
603680今创集团15.1823.58+0.14+0.93%288534364.330.37%
688510航亚科技40.4293.96+0.37+0.92%66213.9526854.282.55%
600862中航高科26.2434.91+0.24+0.92%26335468650.161.89%
605258协和电子34.0043.12+0.31+0.92%119704076.441.36%
603387基蛋生物8.8821.57+0.08+0.91%635965650.871.25%
603125常青科技18.1248.59+0.16+0.89%194833506.381.92%
600389江山股份24.9822.50+0.22+0.89%4758111747.911.10%
601009南京银行11.366.44+0.10+0.89%30241634210.230.24%
603519立霸股份13.7421.93+0.12+0.88%186182556.710.70%
300240飞力达8.11-3719.39+0.07+0.87%539304353.521.48%
300192科德教育20.9152.43+0.18+0.87%7581915773.872.34%
301502华阳智能47.7582.48+0.41+0.87%51432450.122.18%
301285鸿日达76.20-282.02+0.65+0.86%2212916444.82.82%
301195北路智控36.5329.13+0.31+0.86%107263907.531.22%
688633星球石墨25.6728.27+0.21+0.82%4617.61185.3810.32%
002091江苏国泰8.9012.56+0.07+0.79%857177572.090.54%
603937丽岛新材13.10-59.97+0.10+0.77%212092775.991.02%
002550千红制药7.9523.68+0.06+0.76%957137597.821.02%
603375盛景微38.66168.19+0.28+0.73%66442561.581.04%
002692远程股份5.6759.69+0.04+0.71%923015236.911.29%
300500启迪设计13.03-58.54+0.09+0.70%187132432.011.12%
002172澳洋健康4.4781.50+0.03+0.68%1626597294.412.13%
600919江苏银行10.505.64+0.07+0.67%50402852834.340.27%
600908无锡银行6.065.74+0.04+0.66%1040126274.630.52%
000919金陵药业7.79150.87+0.05+0.65%850526605.851.37%
301266宇邦新材49.86122.02+0.31+0.63%4504822017.384.32%
603879永悦科技6.45-16.44+0.04+0.62%696204492.271.94%
300651金陵体育26.1291.56+0.16+0.62%308628038.783.53%
688232新点软件28.5582.42+0.17+0.60%34042.529818.1071.06%
301116益客食品11.82-16.12+0.07+0.60%243922859.970.54%
002309中利集团3.45-12.06+0.02+0.58%3126713108400.613.46%
600377宁沪高速12.2013.18+0.07+0.58%573366971.640.15%
001234泰慕士28.1377.13+0.16+0.57%62911764.980.69%
688178万德斯25.12-18.42+0.14+0.56%4970.891244.5040.58%
002496*ST辉丰1.81-17.09+0.01+0.56%1063691922.850.96%
300907康平科技31.0644.72+0.17+0.55%72582248.690.76%
002778中晟高科22.00-38.33+0.12+0.55%151303330.11.23%
000890法尔胜5.51-26.46+0.03+0.55%1393807688.413.32%
601975招商南油3.7114.32+0.02+0.54%927856.933894.681.98%
688478晶升股份39.41-458.53+0.21+0.54%12937.255062.1261.25%
603097江苏华辰36.0758.84+0.19+0.53%268489616.6091.68%
000626远大控股7.79-20.40+0.04+0.52%364482827.190.72%
600746江苏索普7.8269.43+0.04+0.51%453793517.910.39%
300927江天化学37.9820.16+0.19+0.50%15750560411.9711.18%
603928兴业股份16.0453.90+0.08+0.50%223043576.80.85%
300580贝斯特24.3240.70+0.12+0.50%355318641.440.75%
603283赛腾股份48.6527.48+0.24+0.50%8194240115.743.02%
002426胜利精密4.08-17.75+0.02+0.49%109105244356.583.21%
000570苏常柴Ａ6.12259.84+0.03+0.49%890655450.091.60%
600287苏豪时尚6.12107.59+0.03+0.49%298261823.720.68%
300466赛摩智能10.24-71.72+0.05+0.49%482774930.61.08%
301180万祥科技18.47-261.63+0.09+0.49%189463495.741.15%
002040南京港10.3329.73+0.05+0.49%556835712.841.15%
300610晨化股份12.4338.17+0.06+0.49%215152670.761.33%
603136天目湖12.4432.79+0.06+0.48%364144495.631.35%
301088戎美股份17.0546.23+0.08+0.47%88341499.770.47%
300806斯迪克53.85526.30+0.25+0.47%18178498420.595.74%
002391长青股份6.48-37.75+0.03+0.47%611713956.91.32%
300320海达股份10.8730.85+0.05+0.46%12741813877.52.63%
688697纽威数控15.4823.30+0.07+0.45%15267.22356.6620.33%
600527江南高纤2.32143.84+0.01+0.43%3113357186.411.80%
600406国电南瑞25.6825.82+0.11+0.43%402064102759.40.50%
688182灿勤科技32.84139.76+0.14+0.43%24489.738019.880.61%
301215中汽股份7.0445.52+0.03+0.43%630504429.960.48%
688013天臣医疗43.1643.20+0.18+0.42%8772.583784.0591.08%
300836佰奥智能60.0992.92+0.25+0.42%68604113.231.09%
688588凌志软件14.4559.46+0.06+0.42%25616.493695.0820.64%
688758赛分科技19.2764.78+0.08+0.42%17958.313454.6780.60%
603406天富龙39.1134.54+0.16+0.41%102434002.012.79%
601456国联民生9.8731.78+0.04+0.41%15332515098.460.35%
688218江苏北人22.26644.84+0.09+0.41%10071.462239.9180.85%
688558国盛智科32.5228.86+0.13+0.40%5135.091668.1080.39%
603028赛福天10.15-18.21+0.04+0.40%380123835.981.34%
301170锡南科技30.7027.33+0.12+0.39%57871774.671.72%
002409雅克科技90.7446.99+0.35+0.39%5395548551.411.69%
000518*ST四环2.60-24.77+0.01+0.39%526331369.950.51%
300584海辰药业44.66119.68+0.17+0.38%2283310202.22.78%
002293罗莱生活10.6717.40+0.04+0.38%489685182.210.59%
002722物产金轮16.1125.25+0.06+0.37%202293255.470.91%
688295中复神鹰30.19-511.59+0.11+0.37%29630.638896.4260.33%
600533栖霞建设2.77-3.86+0.01+0.36%1141323156.571.09%
601007金陵饭店8.42110.08+0.03+0.36%633475281.191.62%
301260格力博16.96-791.76+0.06+0.36%110121865.320.54%
688690纳微科技28.4177.20+0.10+0.35%29005.138236.3660.72%
688046药康生物17.6150.00+0.06+0.34%26963.834753.2450.66%
300172中电环保5.8750.60+0.02+0.34%1203227054.822.30%
000425徐工机械11.9021.19+0.04+0.34%52424661884.040.58%
300429强力新材15.03-44.76+0.05+0.33%11223516892.642.82%
600513联环药业21.24-139.06+0.07+0.33%6402313657.552.24%
688017绿的谐波226.86457.02+0.74+0.33%53452.741222282.92%
603912佳力图9.27-250.10+0.03+0.32%12379111528.412.28%
688566吉贝尔28.7523.73+0.09+0.31%8982.032580.4420.45%
301591肯特股份48.1656.35+0.15+0.31%150977256.784.45%
002239奥特佳3.2384.77+0.01+0.31%47847615426.81.46%
688257新锐股份51.9762.08+0.16+0.31%40278.9521024.931.60%
001205盛航股份16.3240.54+0.05+0.31%188273067.21.18%
603221爱丽家居13.1548.77+0.04+0.31%230513033.030.95%
600889南京化纤16.63-17.83+0.05+0.30%236603939.580.65%
300258精锻科技13.3957.82+0.04+0.30%584327823.031.03%
920699海达尔50.5529.02+0.15+0.30%1238630.99160.59%
001236弘业期货10.18662.06+0.03+0.30%347383524.980.46%
603880南卫股份6.80-9.72+0.02+0.29%336612288.371.16%
603828ST柯利达6.88-38.25+0.02+0.29%179811235.980.30%
603326我乐家居10.3618.51+0.03+0.29%192851995.850.60%
301226祥明智能31.57120.33+0.09+0.29%79272496.320.73%
000421南京公用7.1023.14+0.02+0.28%611984327.621.07%
300670大烨智能7.10-35.04+0.02+0.28%451083202.662.01%
601128常熟银行7.385.83+0.02+0.27%18632513708.480.56%
603299苏盐井神11.4217.05+0.03+0.26%427484831.980.55%
301090华润材料7.69-27.50+0.02+0.26%444863400.210.30%
688531日联科技73.1974.32+0.19+0.26%12739.999322.5991.19%
300354东华测试43.0748.01+0.11+0.26%83033580.121.02%
002866传艺科技20.00-114.25+0.05+0.25%7340714679.624.05%
603416信捷电气56.1737.65+0.14+0.25%114116416.210.82%
301072中捷精工24.45-49.21+0.06+0.25%66041608.70.98%
300421力星股份28.64149.94+0.07+0.25%8794425140.533.82%
300135宝利国际4.10726.80+0.01+0.24%989904040.931.07%
300201海伦哲8.2431.14+0.02+0.24%16419013555.051.64%
002966苏州银行8.376.97+0.02+0.24%18995115849.170.43%
603688石英股份42.53147.85+0.10+0.24%8789837158.071.62%
688631莱斯信息69.26177.97+0.16+0.23%6827.694733.8511.05%
300694蠡湖股份13.1891.26+0.03+0.23%364094785.981.68%
300697电工合金17.6746.03+0.04+0.23%8407714984.992.54%
300782卓胜微75.86-208.83+0.17+0.22%3756828423.540.84%
300725药石科技41.6248.38+0.09+0.22%4818520080.652.38%
600327大东方4.71259.20+0.01+0.21%721773381.880.82%
600925苏能股份4.72101.23+0.01+0.21%683283205.580.43%
603183建研院4.8459.50+0.01+0.21%662583212.981.33%
301310鑫宏业39.4046.92+0.08+0.20%67392653.691.34%
603137恒尚节能14.7951.12+0.03+0.20%6771999.220.92%
605218伟时电子19.9086.62+0.04+0.20%102912050.820.48%
603890春秋电子15.0922.83+0.03+0.20%650139840.221.43%
301101明月镜片40.8343.56+0.08+0.20%157216402.780.82%
603035常熟汽饰15.3314.47+0.03+0.20%218703352.270.60%
603323苏农银行5.175.11+0.01+0.19%1569298092.510.78%
603312西典新能46.6425.66+0.09+0.19%58392720.131.15%
600854春兰股份5.4423.67+0.01+0.18%407752214.870.78%
301186超达装备49.9530.88+0.09+0.18%60933038.250.81%
002245蔚蓝锂芯16.8126.97+0.03+0.18%14413824202.991.33%
603351威尔药业28.1525.83+0.05+0.18%49771401.10.37%
600805悦达投资5.7362.81+0.01+0.17%478412733.710.56%
603915国茂股份17.1941.76+0.03+0.17%317235449.430.48%
002631德尔未来5.89-27.80+0.01+0.17%772004545.291.02%
601199江南水务5.9313.66+0.01+0.17%358772127.480.38%
300926博俊科技29.8514.86+0.05+0.17%327179788.6091.10%
300936中英科技42.43-897.41+0.07+0.17%69972978.71.47%
002090金智科技12.3960.40+0.02+0.16%635667863.121.61%
688076ST诺泰34.7021.99+0.05+0.14%14207.644941.8060.45%
002608江苏国信7.778.28+0.01+0.13%1042458092.020.28%
000910大亚圣象7.8655.07+0.01+0.13%319922519.170.58%
603666亿嘉和31.64-36.09+0.04+0.13%207196568.481.01%
688755汉邦科技40.5049.77+0.05+0.12%1797.4728.08651.02%
301187欧圣电气24.6531.53+0.03+0.12%77201901.710.30%
002221东华能源8.2933.68+0.01+0.12%638135278.370.44%
603155新亚强17.2057.69+0.02+0.12%86061479.760.27%
603982泉峰汽车8.97-8.93+0.01+0.11%449264030.671.32%
603276恒兴新材18.3293.25+0.02+0.11%107501978.471.42%
920050爱舍伦36.8127.67+0.04+0.11%33271223.4681.84%
300933中辰股份9.23236.15+0.01+0.11%13442512502.762.46%
002877智能自控9.63574.56+0.01+0.10%450154333.351.87%
605333沪光股份29.3420.73+0.03+0.10%87232561.440.20%
300549优德精密19.70270.51+0.02+0.10%153133012.511.52%
603707健友股份10.0024.86+0.01+0.10%955879552.050.59%
301229纽泰格20.1494.58+0.02+0.10%129132602.531.00%
301155海力风电72.0148.03+0.07+0.10%120258610.910.98%
301106骏成科技33.3735.44+0.03+0.09%51561719.330.50%
600099林海股份11.37120.23+0.01+0.09%229382607.441.05%
300873海晨股份24.5820.26+0.02+0.08%169114173.191.01%
002787华源控股12.7143.62+0.01+0.08%403635126.131.61%
603787新日股份13.5553.39+0.01+0.07%129391752.330.56%
603339四方科技14.0027.75+0.01+0.07%187632633.140.61%
600562国睿科技29.1057.00+0.02+0.07%5013414553.870.40%
603990麦迪科技14.99-58.87+0.01+0.07%373435603.091.22%
688211中科微至33.49-17.46+0.02+0.06%2388.98799.55380.18%
603201常润股份17.6913.10+0.01+0.06%59041044.810.31%
603776永安行17.87-46.56+0.01+0.06%222503985.320.79%
920121江天科技42.5125.97+0.02+0.05%2133903.5641.79%
301386未来电器27.0439.05+0.01+0.04%265357189.6896.18%
603205健尔康28.5243.12+0.01+0.04%35521011.480.86%
300631久吾高科28.9544.55+0.01+0.03%148444308.791.23%
300644南京聚隆33.7328.93+0.01+0.03%135954581.691.56%
301418协昌科技39.91187.36+0.01+0.03%42241691.211.43%
600280中央商场3.87-24.830.000.00%26130610080.752.32%
600713南京医药5.5913.790.000.00%683943808.30.53%
002367康力电梯8.3216.740.000.00%15684113220.71.97%
002483润邦股份7.4314.500.000.00%614824565.020.69%
603988中电电机29.75164.610.000.00%3731011142.961.59%
300522世名科技12.56788.370.000.00%190402389.10.72%
603660苏州科达10.33-29.960.000.00%964649869.4091.69%
600901江苏金租6.4811.870.000.00%1353268737.880.23%
300717华信新材21.7539.230.000.00%125372734.891.23%
601990南京证券7.9528.700.000.00%709735635.960.19%
603722阿科力39.33-131.360.000.00%48011890.090.50%
301006迈拓股份18.9529.920.000.00%119952268.051.43%
688607康众医疗54.30883.830.000.00%16878.379067.3311.92%
920089禾昌聚合20.0619.000.000.00%103452072.8531.11%
920305*ST云创--------------
301560众捷汽车37.4051.110.000.00%90333374.623.71%
603400华之杰58.7536.21-0.01-0.02%34402018.051.72%
688657浩辰软件57.0653.51-0.01-0.02%3781.712159.1230.92%
300260新莱应材53.72126.24-0.01-0.02%5769931048.812.01%
301003江苏博云48.4738.66-0.01-0.02%70393401.790.94%
920735德源药业35.5018.88-0.01-0.03%94193346.2460.91%
301587中瑞股份24.9779.76-0.01-0.04%95022365.691.29%
688381帝奥微24.81-68.47-0.01-0.04%22496.135601.9881.17%
603042华脉科技19.50-229.95-0.01-0.05%14257528103.798.88%
300598诚迈科技44.82-87.19-0.03-0.07%2683412010.681.24%
600557康缘药业14.8129.80-0.01-0.07%364685401.970.64%
688399硕世生物70.37-227.31-0.05-0.07%4383.373092.4940.52%
603262技源集团28.0672.73-0.02-0.07%54791536.171.37%
605099共创草坪40.5025.76-0.03-0.07%110434480.050.28%
920509同惠电子36.3187.03-0.03-0.08%105113835.4481.26%
603066音飞储存11.23502.29-0.01-0.09%139901571.70.48%
920946森萱医药11.0634.71-0.01-0.09%139301540.8250.33%
301078孩子王10.9353.20-0.01-0.09%30054532647.482.40%
300959线上线下93.67351.44-0.09-0.10%1576714719.483.01%
603486科沃斯71.6325.77-0.07-0.10%2719819528.60.47%
300331苏大维格45.14-189.85-0.05-0.11%6097227829.392.90%
688030山石网科17.90-24.17-0.02-0.11%16541.052971.8830.92%
920006晟楠科技26.33-247.59-0.03-0.11%63461674.3791.33%
603307扬州金泉42.6024.03-0.05-0.12%35631513.812.10%
920003中诚咨询32.1420.01-0.04-0.12%1717552.80641.29%
301360荣旗科技84.27141.82-0.11-0.13%86437255.763.39%
600682南京新百7.1743.66-0.01-0.14%854136116.040.73%
603111康尼机电7.1116.86-0.01-0.14%267291899.840.31%
688496清越科技6.55-46.07-0.01-0.15%33786.262202.2631.42%
001324长青科技19.5756.10-0.03-0.15%119562344.051.46%
600268国电南自12.5928.65-0.02-0.16%12388715582.411.23%
688685迈信林47.48106.33-0.08-0.17%14769.727043.3771.01%
603530神马电力47.3954.97-0.08-0.17%195769236.670.46%
600250南京商旅11.57140.80-0.02-0.17%468115381.451.51%
002976瑞玛精密28.703192.90-0.05-0.17%96362764.11.45%
300664鹏鹞环保5.7419.77-0.01-0.17%590543389.290.79%
300655晶瑞电材17.13-354.21-0.03-0.17%30625852906.682.87%
002883中设股份11.15-49.28-0.02-0.18%273243049.671.78%
301687新广益59.3967.10-0.11-0.18%144048509.424.88%
601008连云港5.3042.83-0.01-0.19%483182556.870.39%
301023奕帆传动47.1845.66-0.09-0.19%143576783.263.43%
688113联测科技44.7428.05-0.09-0.20%7173.5993214.4721.11%
688800瑞可达82.0255.80-0.17-0.21%32648.6527106.341.59%
002839张家港行4.745.90-0.01-0.21%1345426369.930.55%
603332苏州龙杰14.0155.92-0.03-0.21%192102687.530.89%
002546新联电子9.0910.85-0.02-0.22%30667027835.393.83%
002182宝武镁业18.10192.39-0.04-0.22%14170125612.681.64%
600064南京高科8.906.62-0.02-0.22%691296134.750.40%
688711宏微科技30.75-498.57-0.07-0.23%28167.948676.0951.32%
920100三协电机65.5580.32-0.15-0.23%44662942.6362.61%
301179泽宇智能17.2048.01-0.04-0.23%145372497.220.61%
688260昀冢科技29.95-18.91-0.07-0.23%18137.735484.611.51%
603819神力股份12.76105.53-0.03-0.23%171092188.70.79%
920035精创电气38.2637.47-0.09-0.23%1994764.41751.53%
605183确成股份20.9915.62-0.05-0.24%90231896.130.22%
000936华西股份8.3624.26-0.02-0.24%1089869145.841.23%
301491汉桑科技56.8233.56-0.14-0.25%57633277.92.02%
301272英华特44.1465.28-0.11-0.25%42811890.961.37%
688055龙腾光电3.86-63.68-0.01-0.26%42321.921637.2180.13%
603158腾龙股份10.9634.43-0.03-0.27%607646686.231.24%
688105诺唯赞21.08-282.92-0.06-0.28%6303.91333.4620.16%
300809华辰装备38.63207.35-0.11-0.28%145375634.540.97%
920720吉冈精密13.6961.98-0.04-0.29%74741019.8311.02%
603041美思德13.4877.97-0.04-0.30%244763296.581.34%
920641格利尔20.13211.90-0.06-0.30%123992508.1652.73%
688259创耀科技42.8958.20-0.13-0.30%11176.784811.9271.00%
002395双象股份19.699.23-0.06-0.30%236024638.130.88%
603090宏盛股份71.41108.25-0.22-0.31%1983314056.891.98%
688533上声电子32.3429.56-0.10-0.31%10138.353291.5640.61%
605319无锡振华25.4119.95-0.08-0.31%4665211761.721.55%
301210金杨精密39.9985.95-0.13-0.32%3744015110.898.61%
603065宿迁联盛8.94102.54-0.03-0.33%197791766.851.01%
301601惠通科技28.3795.56-0.10-0.35%59611692.050.71%
688580伟思医疗56.6043.04-0.20-0.35%6991.383953.2780.73%
300029*ST天龙5.64-30.68-0.02-0.35%322711821.861.61%
601860紫金银行2.826.99-0.01-0.35%3344029435.5690.94%
300709精研科技39.3342.85-0.14-0.35%245319699.091.64%
301505苏州规划25.07135.71-0.09-0.36%216375400.12.89%
002075沙钢股份5.5742.38-0.02-0.36%20886111591.630.95%
603273天元智能19.20127.77-0.07-0.36%145322786.662.59%
603291联合水务10.9156.75-0.04-0.37%681747403.625.25%
601010文峰股份2.6846.41-0.01-0.37%1500774012.220.81%
603518锦泓集团10.2713.71-0.04-0.39%413594250.451.20%
301181标榜股份43.4640.74-0.17-0.39%108114772.781.21%
603248锡华科技22.8852.78-0.09-0.39%155023543.772.24%
920339恒太照明9.8435.37-0.04-0.40%3794373.68860.25%
920149旭杰科技12.30-24.04-0.05-0.40%7658943.93681.21%
002807江阴银行4.705.29-0.02-0.42%24300411414.060.99%
301010晶雪节能23.39116.80-0.10-0.43%119752796.881.11%
300856科思股份14.0152.79-0.06-0.43%299104184.540.65%
920057百甲科技6.95-257.49-0.03-0.43%9545663.92620.83%
920002万达轴承102.8577.69-0.45-0.44%22992369.560.73%
301287康力源46.2432.41-0.21-0.45%42691982.652.51%
600716凤凰股份4.36-28.91-0.02-0.46%654272851.420.70%
002380科远智慧30.5123.60-0.14-0.46%257397871.41.82%
301626苏州天脉174.99107.91-0.81-0.46%814914400.51.55%
603507振江股份31.51102.10-0.15-0.47%4675514802.072.57%
601799星宇股份148.1026.91-0.71-0.48%2513337383.310.88%
002559亚威股份10.4276.16-0.05-0.48%635086627.741.26%
001400江顺科技110.2559.61-0.53-0.48%1491816476.719.95%
000581威孚高科20.8013.11-0.10-0.48%415688654.60.52%
603358华达科技50.9357.22-0.25-0.49%4456022304.250.99%
688022瀚川智能16.29-3.84-0.08-0.49%18584.63037.6151.06%
603906龙蟠科技18.17-28.09-0.09-0.49%468988532.130.83%
300160秀强股份6.0322.34-0.03-0.50%904135456.591.19%
002394联发股份13.9913.54-0.07-0.50%471826605.611.46%
688535华海诚科123.62471.06-0.63-0.51%16340.0920212.843.12%
603313梦百合9.6133.75-0.05-0.52%616565927.031.08%
920278鹿得医疗9.4361.32-0.05-0.53%8632815.20331.17%
301656联合动力26.3654.86-0.14-0.53%186444924.421.12%
002081金螳螂3.7521.77-0.02-0.53%2054837690.260.78%
688106金宏气体22.30100.71-0.12-0.54%44664.839960.6320.93%
920663明阳科技16.6230.14-0.09-0.54%2720452.56810.42%
688809强一股份335.80123.67-1.82-0.54%10905.1936345.714.48%
300761立华股份20.2026.13-0.11-0.54%292255886.280.47%
300964本川智能58.65127.19-0.32-0.54%114316719.262.04%
688502茂莱光学361.03336.07-1.99-0.55%3422.5212406.832.04%
688605先锋精科66.7367.29-0.37-0.55%20424.4413585.381.89%
600973宝胜股份7.18-37.11-0.04-0.55%14291610281.521.04%
600981苏豪汇鸿3.4549.96-0.02-0.58%1702825890.710.76%
600475华光环能20.6934.87-0.12-0.58%9977620512.531.06%
301238瑞泰新材20.62285.65-0.12-0.58%287765945.480.39%
002998优彩资源8.5680.66-0.05-0.58%423523627.331.58%
002223鱼跃医疗39.3022.64-0.23-0.58%3519313792.490.37%
920363莱赛激光18.79-362.03-0.11-0.58%69801311.3871.37%
300402宝色股份22.1590.62-0.13-0.58%291766457.961.20%
688678福立旺23.15275.18-0.14-0.60%39816.859276.0581.44%
688273麦澜德44.5843.92-0.27-0.60%7420.5993305.2782.02%
603344星德胜31.0531.14-0.19-0.61%93332904.771.73%
002808*ST恒久4.85-23.83-0.03-0.61%11168541.680.68%
920158长江能科15.9650.20-0.10-0.62%81771308.0282.14%
920068天工股份18.83114.38-0.12-0.63%108652047.0111.73%
600398海澜之家6.2514.20-0.04-0.64%1204107522.050.25%
601952苏垦农发9.3223.20-0.06-0.64%713976655.330.52%
601222林洋能源6.2163.43-0.04-0.64%52868033085.922.57%
688693锴威特40.31-27.46-0.26-0.64%6216.342511.4851.60%
603370华新精科49.5848.84-0.32-0.64%91134533.752.66%
601500通用股份4.6470.81-0.03-0.64%831003857.250.52%
002255海陆重工12.2922.39-0.08-0.65%9985012292.011.57%
601688华泰证券22.6413.13-0.15-0.66%20953947604.980.29%
688231隆达股份30.0295.90-0.20-0.66%35654.5210671.451.44%
605300佳禾食品11.91198.36-0.08-0.67%3043336190.67%
920245威博液压28.1182.18-0.19-0.67%1812511.41070.48%
920834三维装备14.6539.70-0.10-0.68%3576526.07450.57%
600105永鼎股份27.74121.71-0.19-0.68%1410842398138.59.65%
002304洋河股份55.2840.24-0.38-0.68%4889027025.580.32%
920802保丽洁15.9454.54-0.11-0.69%5115818.29982.31%
300554三超新材25.59-25.72-0.18-0.70%197835071.32.50%
301421波长光电94.89344.14-0.67-0.70%1582215072.683.42%
300715凯伦股份12.56-9.89-0.09-0.71%411415158.091.29%
002802洪汇新材13.9555.57-0.10-0.71%338994712.291.87%
603117万林物流5.56477.06-0.04-0.71%984665468.861.64%
603693江苏新能12.4528.96-0.09-0.72%606197597.840.68%
600282南钢股份5.4912.61-0.04-0.72%26248714337.870.43%
603016新宏泰35.1678.62-0.26-0.73%241488474.231.63%
601555东吴证券9.4613.55-0.07-0.73%20711019664.660.42%
603161科华控股15.9033.52-0.12-0.75%235803748.851.24%
300707威唐工业18.51138.56-0.14-0.75%467488706.363.26%
000777中核科技25.0842.70-0.19-0.75%5252613176.381.37%
301636泽润新能107.0680.69-0.82-0.76%5176953034.2532.42%
688116天奈科技46.7464.97-0.36-0.76%29212.113687.640.80%
603382海阳科技31.1440.96-0.24-0.76%50511576.551.39%
301665泰禾股份29.6028.53-0.23-0.77%132933929.553.48%
688358祥生医疗35.4829.25-0.28-0.78%9518.8893389.4510.85%
600300维维股份3.7915.08-0.03-0.79%33446112574.972.07%
688137近岸蛋白44.21-47.72-0.35-0.79%3738.171655.3211.14%
000551创元科技15.1428.50-0.12-0.79%10632116276.522.20%
300382斯莱克13.86-83.72-0.11-0.79%589948222.090.91%
002333罗普斯金6.2984.34-0.05-0.79%560903538.970.86%
688371菲沃泰20.89149.54-0.17-0.81%6552.461373.9140.20%
603585苏利股份20.4431.89-0.17-0.82%175633590.350.96%
920436大地电气16.66-32.50-0.14-0.83%3219538.18360.36%
300537广信材料25.86-90.62-0.22-0.84%11156029178.497.35%
603829洛凯股份25.8442.35-0.22-0.84%9012523430.034.84%
300385雪浪环境11.56-8.18-0.10-0.86%18047721256.736.21%
600584长电科技46.3555.78-0.41-0.88%331201154623.51.85%
601700风范股份5.62234.96-0.05-0.88%1353367612.931.18%
301518长华化学40.3858.26-0.36-0.88%100924098.811.89%
301329信音电子24.6559.77-0.22-0.88%176964382.084.12%
300304云意电气13.4427.77-0.12-0.88%13610518394.591.59%
301163宏德股份30.8669.89-0.28-0.90%59691847.331.09%
920547无锡晶海25.2237.14-0.23-0.90%3823966.99961.01%
603655朗博科技43.10110.84-0.40-0.92%94164068.70.89%
688003天准科技75.99119.87-0.71-0.93%12652.979638.3230.65%
688670金迪克20.25-19.72-0.19-0.93%15325.043135.7041.24%
688103国力电子62.65100.24-0.59-0.93%5890.333697.8240.62%
688390固德威79.251806.98-0.75-0.94%35364.2428261.331.46%
001332锡装股份56.7125.37-0.54-0.94%62403548.491.30%
301076新瀚新材43.67116.22-0.42-0.95%199908754.191.82%
920418苏轴股份27.5529.55-0.27-0.97%92972561.1980.60%
920371欧福蛋业11.2037.86-0.11-0.97%161321806.3240.83%
688176亚虹医药-U12.14-19.15-0.12-0.98%35851.214365.5430.82%
300753爱朋医疗33.38-936.92-0.33-0.98%4116613777.94.68%
002077大港股份16.72218.44-0.17-1.01%10010216814.421.72%
000035中国天楹5.8460.67-0.06-1.02%1479478648.20.64%
603916苏博特13.4551.47-0.14-1.03%25053833483.925.96%
920221易实精密16.1333.71-0.17-1.04%4233686.74670.69%
688689银河微电31.2154.94-0.33-1.05%10750.153366.4550.83%
688226威腾电气38.77-14562.57-0.41-1.05%14790.445751.370.78%
301058中粮科工11.3224.54-0.12-1.05%571576484.171.12%
920642通易航天15.00-278.43-0.16-1.06%119571799.2561.20%
688355明志科技20.6144.37-0.22-1.06%8762.681814.2980.71%
002104恒宝股份18.11313.53-0.20-1.09%12296522325.522.05%
603900莱绅通灵9.04-45.03-0.10-1.09%749186834.512.19%
600501航天晨光27.08-35.24-0.30-1.10%9229224921.392.16%
002274华昌化工6.29-350.64-0.07-1.10%1149697216.461.23%
600710苏美达11.6111.19-0.13-1.11%9949811556.070.76%
600970中材国际10.719.37-0.12-1.11%9932510648.930.44%
300128锦富技术7.13-33.81-0.08-1.11%1397509968.5911.08%
301393昊帆生物54.0842.65-0.63-1.15%61783367.291.47%
002564天沃科技7.4784.22-0.09-1.19%566774241.240.66%
920950迅安科技18.2428.78-0.22-1.19%1800328.54310.50%
688661和林微纳84.95333.68-1.03-1.20%28129.6223936.081.85%
301040中环海陆36.98-24.25-0.45-1.20%7308327443.427.76%
920422润普食品13.0854.33-0.16-1.21%83951102.6791.27%
002156通富微电48.2474.28-0.60-1.23%457446222798.73.01%
603488展鹏科技9.62-91.35-0.12-1.23%512234964.71.75%
603078江化微24.53103.77-0.32-1.29%16979242060.494.40%
300885海昌新材26.7197.32-0.35-1.29%3958410629.572.37%
603810丰山集团16.7697.24-0.22-1.30%138452336.10.84%
300708聚灿光电9.8844.38-0.13-1.30%17028016845.792.40%
603013亚普股份25.0123.39-0.33-1.30%254666393.950.50%
001373翔腾新材43.19-172.99-0.57-1.30%43351874.011.31%
300682朗新科技18.85-66.71-0.25-1.31%22175741496.992.15%
920694中裕科技19.4424.46-0.26-1.32%3243635.78520.52%
300618寒锐钴业44.5550.58-0.60-1.33%4791921457.311.76%
920007酉立智能73.1430.07-0.99-1.34%57474198.9415.40%
600305恒顺醋业8.1260.32-0.11-1.34%954157760.580.87%
920262太湖雪25.0947.57-0.34-1.34%55401398.9161.78%
301063海锅股份26.5346.60-0.36-1.34%134783588.741.39%
688097博众精工42.7440.03-0.58-1.34%46685.0720094.41.05%
600510黑牡丹9.5393.55-0.13-1.35%565525400.960.55%
688426康为世纪25.62-20.93-0.35-1.35%7038.791802.6161.83%
920005鼎佳精密39.4645.33-0.55-1.37%56342233.2172.62%
603369今世缘32.8614.25-0.46-1.38%5034316561.070.40%
600736苏州高新7.0947.42-0.10-1.39%23654916902.512.05%
300555ST路通14.63-50.76-0.21-1.42%144332122.990.73%
301559中集环科17.9848.31-0.26-1.43%266744815.12.96%
601512中新集团9.6618.22-0.14-1.43%321983118.20.21%
300641正丹股份20.6110.42-0.30-1.43%8276117012.131.57%
300623捷捷微电32.7055.83-0.48-1.45%15958252554.582.08%
920014特瑞斯12.9137.23-0.19-1.45%301063898.7664.49%
601218吉鑫科技5.4348.64-0.08-1.45%1400867636.91.45%
688508芯朋微66.7741.37-0.99-1.46%38903.1226180.92.96%
301093华兰股份86.89281.68-1.29-1.46%5284445739.953.37%
920204沪江材料17.5181.76-0.26-1.46%4068715.10.81%
688060云涌科技48.74-60.04-0.74-1.50%5029.692461.7840.84%
688258卓易信息137.90209.08-2.10-1.50%38042.2152664.044.37%
300777中简科技41.9944.49-0.64-1.50%10301143411.872.43%
300416苏试试验18.2038.59-0.28-1.52%8988816403.51.78%
300228富瑞特装10.3623.28-0.16-1.52%28981630032.985.16%
688536思瑞浦181.48909.40-2.82-1.53%19725.0836072.361.45%
688261东微半导89.61188.90-1.40-1.54%15224.6713752.921.25%
300585奥联电子17.91-1123.56-0.28-1.54%323585803.432.02%
920392佳合科技25.92108.03-0.41-1.56%63591656.5951.75%
300952恒辉安防46.0276.04-0.74-1.58%2742612653.942.62%
002160常铝股份5.59114.72-0.09-1.58%22986812967.522.23%
688350富淼科技32.20611.38-0.52-1.59%48772.8516276.593.40%
002540亚太科技7.3722.66-0.12-1.60%1114998255.111.28%
603018华设集团7.9616.19-0.13-1.61%12558710003.361.84%
603092德力佳67.4234.49-1.11-1.62%103877051.713.11%
688757胜科纳米30.74149.12-0.51-1.63%7213.552228.9822.06%
600775南京熊猫14.41-73.30-0.24-1.64%20665729855.63.08%
300141和顺电气15.37-87.63-0.26-1.66%611979527.822.40%
688048长光华芯139.90-1600.68-2.39-1.68%91134.341303445.17%
605111新洁能44.6142.41-0.77-1.70%8580138737.082.07%
301036双乐股份35.1048.00-0.61-1.71%4100814536.975.82%
300864南大环境22.3722.86-0.39-1.71%128942896.50.82%
601388怡球资源4.01227.56-0.07-1.72%51520620832.952.34%
605389长龄液压74.8995.04-1.31-1.72%74715627.520.55%
301278快可电子39.30117.60-0.69-1.73%2977511766.395.79%
920396常辅股份33.9561.96-0.60-1.74%87402981.9311.70%
300450先导智能57.53104.29-1.02-1.74%325670189001.82.09%
300975商络电子14.9964.90-0.27-1.77%27753341897.835.64%
301016雷尔伟26.6488.39-0.48-1.77%4661012689.652.25%
688353华盛锂电101.15-110.54-1.83-1.78%29096.7829385.721.82%
603489八方股份29.3986.75-0.54-1.80%175285170.690.75%
300509新美星15.1446.02-0.28-1.82%6581010086.082.66%
600078澄星股份11.33-74.45-0.21-1.82%12327114018.91.86%
603966法兰泰克12.8323.81-0.24-1.84%700199018.711.76%
002024ST易购1.59173.87-0.03-1.85%2402563833.920.26%
301378通达海41.04-76.18-0.78-1.87%4048116691.458.82%
603212赛伍技术17.75-25.34-0.34-1.88%45011180915.8910.29%
000816智慧农业3.62-76.31-0.07-1.90%53688919448.163.74%
920026卓兆点胶36.6985.46-0.71-1.90%55322042.3171.49%
301026浩通科技31.0636.49-0.61-1.93%293099195.682.56%
603185弘元绿能26.92-22.10-0.53-1.93%14516739350.962.14%
603800洪田股份39.2186.49-0.78-1.95%218328610.6891.05%
688052纳芯微175.00-209.78-3.50-1.96%11689.9720691.540.82%
002734利民股份19.5722.17-0.40-2.00%19535838252.284.50%
688539高华科技46.88139.63-0.96-2.01%23725.2211166.292.27%
688601力芯微51.33126.80-1.06-2.02%25004.3312890.621.87%
600667太极实业9.6834.55-0.20-2.02%73924672075.393.53%
002531天顺风能9.18-943.22-0.19-2.03%40488637033.642.27%
603017中衡设计12.5184.86-0.26-2.04%602807575.672.18%
301168通灵股份43.42115.08-0.91-2.05%109254765.011.15%
300337银邦股份14.68993.20-0.31-2.07%22560333251.673.17%
300051琏升科技10.22-28.33-0.22-2.11%17411217823.034.74%
600770综艺股份6.92184.09-0.15-2.12%41067728638.43.16%
300827上能电气36.0746.94-0.79-2.14%9405534069.32.44%
688337普源精电41.40110.21-0.91-2.15%25522.3310609.351.37%
920665科强股份13.6239.97-0.30-2.16%134851848.7122.10%
301137哈焊华通51.18187.52-1.13-2.16%4084620986.92.25%
300798锦鸡股份9.93-253.09-0.22-2.17%53973254562.7614.15%
688448磁谷科技68.24122.07-1.53-2.19%17090.9711661.153.56%
688375国博电子119.04166.80-2.68-2.20%33628.4540320.550.56%
688386泛亚微透95.7670.70-2.16-2.21%10245.119870.1131.13%
300215电科院9.42-415.88-0.22-2.28%31913030268.946.38%
300617安靠智电48.6866.56-1.14-2.29%5466226736.83.93%
605123派克新材117.9556.17-2.78-2.30%4873057158.524.02%
688170德龙激光40.59-139.76-0.97-2.33%32304.9113149.293.13%
301125腾亚精工20.89481.94-0.51-2.38%282215898.552.25%
688472阿特斯15.3443.61-0.38-2.42%404288.962514.883.00%
603355莱克电气31.5918.62-0.80-2.47%167485346.340.29%
688408中信博48.3532.53-1.23-2.48%34143.4616632.661.56%
605089味知香28.7654.59-0.74-2.51%134083876.150.97%
300721怡达股份16.95-29.50-0.44-2.53%12197720758.78.82%
300261雅本化学7.31-33.87-0.19-2.53%28513220828.693.02%
600370三房巷2.57-15.11-0.07-2.65%3004277770.340.77%
300265通光线缆16.82291.11-0.47-2.72%634375108129.913.58%
920662方盛股份28.0299.76-0.79-2.74%81602304.3163.23%
300373扬杰科技80.0133.26-2.30-2.79%10377083959.611.91%
000525红太阳6.5394.75-0.19-2.83%124023884961.9511.16%
603878武进不锈8.59115.07-0.25-2.83%19739816905.273.52%
300279和晶科技9.2069.35-0.27-2.85%22619721030.774.65%
920931无锡鼎邦13.9271.51-0.42-2.93%174472440.3576.06%
688599天合光能20.52-7.07-0.62-2.93%514105.5106302.62.19%
601155新城控股17.19142.70-0.52-2.94%15651427177.260.69%
603269海鸥股份12.5036.34-0.38-2.95%8468610560.692.74%
688376美埃科技65.2647.89-2.02-3.00%15992.7310576.811.18%
300447全信股份20.82-696.20-0.66-3.07%12988127136.526.45%
601133柏诚股份17.4349.34-0.57-3.17%13414523736.138.98%
603059倍加洁40.49-96.83-1.34-3.20%119664905.011.19%
000301东方盛虹12.58-110.69-0.42-3.23%22755728696.10.34%
002290禾盛新材57.1790.82-1.94-3.28%3142418171.081.27%
603958哈森股份20.88-62.36-0.71-3.29%8584618079.653.91%
002015协鑫能科12.8332.28-0.44-3.32%1258823162737.27.75%
603389*ST亚振43.19-119.46-1.49-3.33%155996837.250.59%
002513蓝丰生化7.49-19.45-0.26-3.35%15066711442.255.21%
920046亿能电力27.13208.85-0.95-3.38%7148219417.2211.16%
300390天华新能44.66-866.71-1.60-3.46%299456133563.24.45%
300394天孚通信287.53121.99-10.37-3.48%266074774658.73.43%
603929亚翔集成144.0648.08-5.21-3.49%4129860354.641.94%
688205德科立172.20424.07-6.39-3.58%65302.22113584.64.13%
920914远航精密28.0142.07-1.09-3.75%230556562.9342.32%
688429时创能源17.20-17.64-0.68-3.80%72038.2412518.176.01%
300970华绿生物22.77723.67-0.94-3.96%367518412.173.86%
920284灵鸽科技38.80-137.92-1.70-4.20%2949711523.264.35%
688516奥特维109.5267.87-4.99-4.36%155958.9168886.84.95%
300342天银机电48.07343.98-2.22-4.41%367426177967.78.77%
300842帝科股份112.17168.77-5.83-4.94%89328100273.76.89%
002201九鼎新材12.83107.04-0.67-4.96%48487162881.468.05%
300751迈为股份304.59102.46-15.98-4.98%78897243919.84.08%
002165红宝丽12.88189.92-0.72-5.29%1496681195076.720.57%
603334丰倍生物55.4851.55-3.15-5.37%4475424689.7914.41%
920167同享科技22.75-165.51-1.32-5.48%11315925502.2517.31%
688262国芯科技41.70-77.57-2.55-5.76%217901.592725.66.49%
300757罗博特科406.73-830.92-26.27-6.07%786923290955.22%
002471中超控股10.09-349.04-0.66-6.14%3223626333185.524.01%
300393中来股份10.02-11.48-0.68-6.36%1283517130757.313.43%
600481双良节能10.40-14.57-0.80-7.14%2055435215496.110.97%
300982苏文电能24.25555.73-1.91-7.30%17559842926.799.06%
603052可川科技61.99341.34-5.75-8.49%13836988232.767.36%

转至万祥科技（301180）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。