|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万祥科技(301180)计算机、通信和其他电子设备制造业上涨家数:559下跌家数:86平均涨幅:+2.95%平均换手:7.71%总成交额:6047.92亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688603 | 天承科技 | 96.77 | 159.41 | +16.13 | +20.00% | 65576.53 | 61707.18 | 13.83% | | 688205 | 德科立 | 82.92 | 142.69 | +13.82 | +20.00% | 121421.1 | 96707.88 | 7.67% | | 688775 | 影石创新 | 269.30 | 109.06 | +44.88 | +20.00% | 55722.32 | 144703.1 | 18.27% | | 301165 | 锐捷网络 | 81.85 | 95.88 | +13.64 | +20.00% | 203697 | 157696.9 | 21.34% | | 688519 | 南亚新材 | 65.17 | 186.09 | +10.86 | +20.00% | 166397.9 | 106116 | 7.09% | | 301123 | 奕东电子 | 47.29 | -170.20 | +7.88 | +19.99% | 239476 | 108314.5 | 10.25% | | 688195 | 腾景科技 | 64.70 | 117.63 | +10.78 | +19.99% | 143193.6 | 88925.17 | 11.07% | | 300620 | 光库科技 | 97.00 | 338.84 | +15.00 | +18.29% | 552090 | 496005.6 | 22.34% | | 301086 | 鸿富瀚 | 67.00 | 59.93 | +10.31 | +18.19% | 86174 | 55325.96 | 18.20% | | 300811 | 铂科新材 | 76.20 | 58.31 | +11.20 | +17.23% | 301997 | 221875.1 | 13.11% | | 688035 | 德邦科技 | 57.28 | 73.54 | +8.23 | +16.78% | 140241.4 | 75382.45 | 16.02% | | 688313 | 仕佳光子 | 65.29 | 111.10 | +9.19 | +16.38% | 646540.8 | 411037.6 | 14.09% | | 301479 | 弘景光电 | 118.90 | 62.64 | +16.70 | +16.34% | 73907 | 79988.98 | 37.17% | | 300843 | 胜蓝股份 | 52.00 | 76.58 | +7.08 | +15.76% | 280152 | 134275.9 | 17.83% | | 688788 | 科思科技 | 93.76 | -53.95 | +12.51 | +15.40% | 77428.96 | 69033.63 | 4.93% | | 300602 | 飞荣达 | 34.60 | 93.41 | +4.54 | +15.10% | 758316 | 244165.8 | 19.18% | | 688167 | 炬光科技 | 114.58 | -54.00 | +15.03 | +15.10% | 87722.46 | 96167.63 | 9.76% | | 688582 | 芯动联科 | 87.00 | 130.01 | +11.40 | +15.08% | 208835.6 | 169701.7 | 8.38% | | 832491 | 奥迪威 | 33.80 | 52.84 | +4.40 | +14.97% | 212407 | 68817.24 | 18.38% | | 688261 | 东微半导 | 70.89 | 198.56 | +8.96 | +14.47% | 131286.7 | 90403.34 | 10.71% | | 301183 | 东田微 | 73.38 | 86.27 | +9.19 | +14.32% | 170892 | 120643.8 | 29.15% | | 301189 | 奥尼电子 | 35.91 | -39.19 | +4.24 | +13.39% | 87055 | 30224.28 | 7.79% | | 300555 | ST路通 | 10.42 | -35.68 | +1.21 | +13.14% | 106832 | 10633.77 | 5.40% | | 688720 | 艾森股份 | 50.84 | 133.63 | +5.66 | +12.53% | 109043.9 | 52838.09 | 19.72% | | 833914 | 远航精密 | 42.32 | 58.91 | +4.51 | +11.93% | 88435 | 34372.76 | 8.84% | | 300065 | 海兰信 | 23.13 | 404.76 | +2.40 | +11.58% | 2032120 | 443457.8 | 30.98% | | 300814 | 中富电路 | 50.65 | 264.38 | +4.76 | +10.37% | 330835 | 166789.2 | 17.28% | | 300835 | 龙磁科技 | 66.25 | 72.72 | +6.19 | +10.31% | 152426 | 97179.02 | 18.50% | | 831526 | 凯华材料 | 34.08 | 129.51 | +3.18 | +10.29% | 62960 | 20791.23 | 12.02% | | 688486 | 龙迅股份 | 71.70 | 67.36 | +6.69 | +10.29% | 83877.85 | 58924.52 | 11.28% | | 600601 | 方正科技 | 7.43 | 122.62 | +0.68 | +10.07% | 4140905 | 303078.1 | 9.93% | | 688007 | 光峰科技 | 18.25 | -220.87 | +1.67 | +10.07% | 308680.4 | 55431.69 | 6.72% | | 301626 | 苏州天脉 | 158.93 | 100.27 | +14.48 | +10.02% | 44800 | 71038.36 | 17.21% | | 600330 | 天通股份 | 9.44 | 126.08 | +0.86 | +10.02% | 1788056 | 164770.1 | 14.50% | | 002052 | 同洲电子 | 16.59 | 40.43 | +1.51 | +10.01% | 105450 | 17494.21 | 1.53% | | 600990 | 四创电子 | 31.88 | -33.31 | +2.90 | +10.01% | 148072 | 45781.89 | 5.50% | | 603124 | 江南新材 | 73.77 | 59.77 | +6.71 | +10.01% | 82642 | 59964.1 | 28.86% | | 603083 | 剑桥科技 | 58.94 | 91.76 | +5.36 | +10.00% | 495764 | 286870 | 18.50% | | 603516 | 淳中科技 | 126.69 | 394.41 | +11.52 | +10.00% | 123503 | 153039.1 | 6.08% | | 000561 | 烽火电子 | 15.84 | -92.04 | +1.44 | +10.00% | 1362916 | 207835.5 | 22.65% | | 603185 | 弘元绿能 | 21.01 | -5.45 | +1.91 | +10.00% | 482202 | 98464.09 | 7.10% | | 002017 | 东信和平 | 34.87 | 104.84 | +3.17 | +10.00% | 1336297 | 441895.9 | 23.04% | | 001339 | 智微智能 | 59.77 | 88.46 | +5.43 | +9.99% | 230903 | 133795.5 | 19.41% | | 002981 | 朝阳科技 | 33.25 | 35.85 | +3.02 | +9.99% | 138432 | 43557.36 | 11.59% | | 002600 | 领益智造 | 11.13 | 41.99 | +1.01 | +9.98% | 4287785 | 467039.2 | 6.21% | | 603025 | 大豪科技 | 17.20 | 29.03 | +1.56 | +9.97% | 388110 | 65557.38 | 3.50% | | 688608 | 恒玄科技 | 255.50 | 69.01 | +23.00 | +9.89% | 95474.75 | 238908 | 5.67% | | 300308 | 中际旭创 | 260.00 | 50.28 | +21.95 | +9.22% | 469850 | 1195692 | 4.25% | | 688668 | 鼎通科技 | 120.05 | 94.72 | +10.05 | +9.14% | 78132.77 | 90358.85 | 5.61% | | 300456 | 赛微电子 | 23.36 | -109.86 | +1.91 | +8.90% | 1021388 | 237020.1 | 17.10% | | 000063 | 中兴通讯 | 38.31 | 22.52 | +3.10 | +8.80% | 3859223 | 1470329 | 9.58% | | 002134 | 天津普林 | 24.89 | 250.76 | +1.99 | +8.69% | 316772 | 78074.11 | 12.88% | | 301326 | 捷邦科技 | 110.51 | -313.84 | +8.69 | +8.53% | 65941 | 70171.95 | 24.37% | | 688535 | 华海诚科 | 93.17 | 217.93 | +7.26 | +8.45% | 66109.01 | 60873.5 | 12.60% | | 601231 | 环旭电子 | 18.28 | 26.66 | +1.42 | +8.42% | 566901 | 100999.9 | 2.58% | | 002241 | 歌尔股份 | 28.31 | 35.89 | +2.18 | +8.34% | 2537396 | 711482.6 | 8.23% | | 688260 | 昀冢科技 | 29.89 | -18.27 | +2.29 | +8.30% | 106596.6 | 32131.57 | 8.88% | | 301191 | 菲菱科思 | 104.80 | 77.29 | +8.00 | +8.26% | 73464 | 76395.19 | 16.22% | | 688766 | 普冉股份 | 73.68 | 41.80 | +5.60 | +8.23% | 101517.9 | 72046.32 | 6.86% | | 002236 | 大华股份 | 18.19 | 19.94 | +1.38 | +8.21% | 2143896 | 388374.2 | 10.13% | | 301630 | 同宇新材 | 214.84 | 60.62 | +16.13 | +8.12% | 42380 | 89654.18 | 42.38% | | 002815 | 崇达技术 | 14.81 | 62.99 | +1.09 | +7.94% | 909012 | 132952.8 | 14.19% | | 688371 | 菲沃泰 | 20.71 | 150.51 | +1.52 | +7.92% | 103550.7 | 21254.44 | 3.09% | | 300548 | 长芯博创 | 99.16 | 178.47 | +7.21 | +7.84% | 273648 | 266611.9 | 10.18% | | 300939 | 秋田微 | 35.50 | 49.53 | +2.54 | +7.71% | 90922 | 31489.09 | 7.58% | | 002396 | 星网锐捷 | 31.20 | 42.20 | +2.22 | +7.66% | 425225 | 133018.9 | 7.29% | | 600764 | 中国海防 | 36.49 | 101.54 | +2.57 | +7.58% | 327505 | 118590.8 | 4.61% | | 300951 | 博硕科技 | 40.00 | 33.19 | +2.79 | +7.50% | 159648 | 61557.25 | 10.56% | | 688048 | 长光华芯 | 76.98 | -154.58 | +5.30 | +7.39% | 115033.3 | 87107.11 | 10.83% | | 603341 | 龙旗科技 | 44.05 | 39.22 | +3.00 | +7.31% | 215347 | 94693.73 | 8.09% | | 688609 | 九联科技 | 11.63 | -28.67 | +0.79 | +7.29% | 440647.4 | 50851.18 | 8.81% | | 688025 | 杰普特 | 133.45 | 89.05 | +9.05 | +7.27% | 22400.44 | 29054.6 | 2.36% | | 301413 | 安培龙 | 104.97 | 114.47 | +7.02 | +7.17% | 75672 | 76818.09 | 14.37% | | 002993 | 奥海科技 | 53.34 | 31.53 | +3.51 | +7.04% | 307044 | 166468.9 | 12.88% | | 688110 | 东芯股份 | 103.99 | -252.86 | +6.81 | +7.01% | 401999.7 | 412317 | 9.09% | | 688234 | 天岳先进 | 69.03 | 209.72 | +4.49 | +6.96% | 156649.7 | 105989.4 | 3.65% | | 831641 | 格利尔 | 18.82 | 582.03 | +1.22 | +6.93% | 40823 | 7542.43 | 9.14% | | 300397 | 天和防务 | 15.52 | -56.26 | +1.00 | +6.89% | 847616.9 | 132274 | 20.90% | | 831167 | 鑫汇科 | 30.40 | 83.28 | +1.95 | +6.85% | 38914 | 11624.3 | 13.43% | | 300666 | 江丰电子 | 78.81 | 41.98 | +5.01 | +6.79% | 243995 | 188658 | 11.03% | | 870357 | 雅葆轩 | 27.24 | 39.86 | +1.65 | +6.45% | 48270 | 12944.55 | 14.21% | | 603936 | 博敏电子 | 11.90 | -31.95 | +0.72 | +6.44% | 1170169 | 138617.9 | 18.56% | | 832876 | 慧为智能 | 34.20 | 2365.16 | +2.06 | +6.41% | 64966 | 22126.7 | 16.81% | | 837821 | 则成电子 | 34.34 | 176.75 | +2.03 | +6.28% | 87150 | 29372.85 | 11.96% | | 688662 | 富信科技 | 48.87 | 100.48 | +2.87 | +6.24% | 60159.67 | 29377.72 | 6.82% | | 430139 | 华岭股份 | 28.27 | -254.63 | +1.66 | +6.24% | 187266 | 51917.15 | 7.19% | | 300857 | 协创数据 | 94.80 | 46.96 | +5.56 | +6.23% | 219167 | 208320.4 | 6.35% | | 300909 | 汇创达 | 33.16 | 61.55 | +1.94 | +6.21% | 71091 | 23150.75 | 5.74% | | 301486 | 致尚科技 | 94.90 | 159.57 | +5.54 | +6.20% | 159754 | 145865.8 | 22.05% | | 301536 | 星宸科技 | 63.78 | 104.86 | +3.66 | +6.09% | 157333 | 98166.57 | 8.40% | | 300647 | 超频三 | 7.50 | -8.82 | +0.43 | +6.08% | 453729 | 33854.6 | 10.33% | | 002484 | 江海股份 | 30.54 | 38.78 | +1.74 | +6.04% | 718340 | 216606.3 | 8.76% | | 301205 | 联特科技 | 103.72 | 115.68 | +5.90 | +6.03% | 104046 | 106954.2 | 15.31% | | 301419 | 阿莱德 | 34.48 | 80.03 | +1.94 | +5.96% | 88814 | 30374.79 | 20.94% | | 300916 | 朗特智能 | 46.69 | 46.83 | +2.61 | +5.92% | 81912 | 38017.43 | 8.77% | | 300582 | 英飞特 | 14.89 | 443.48 | +0.82 | +5.83% | 186511 | 27504.96 | 8.42% | | 002273 | 水晶光电 | 23.44 | 30.40 | +1.29 | +5.82% | 803028.9 | 186014.5 | 5.90% | | 836395 | 朗鸿科技 | 15.09 | 35.94 | +0.83 | +5.82% | 58476 | 8731.193 | 5.64% | | 688372 | 伟测科技 | 67.96 | 65.54 | +3.68 | +5.72% | 105277.6 | 71159.68 | 10.20% | | 603228 | 景旺电子 | 58.02 | 46.52 | +3.14 | +5.72% | 467486 | 268910.3 | 5.01% | | 603002 | 宏昌电子 | 8.32 | 208.82 | +0.45 | +5.72% | 1724699 | 142205.8 | 15.21% | | 300747 | 锐科激光 | 30.17 | 194.46 | +1.63 | +5.71% | 372169 | 112320.8 | 7.31% | | 301141 | 中科磁业 | 72.68 | 347.32 | +3.92 | +5.70% | 151973 | 108868.7 | 34.14% | | 002402 | 和而泰 | 31.65 | 56.29 | +1.67 | +5.57% | 1337932 | 420431.3 | 16.60% | | 688172 | 燕东微 | 20.84 | -72.07 | +1.09 | +5.52% | 124317.1 | 25683.12 | 2.12% | | 688388 | 嘉元科技 | 23.57 | -60.31 | +1.22 | +5.46% | 311254.8 | 72498.36 | 7.30% | | 688213 | 思特威-W | 102.04 | 71.92 | +5.18 | +5.35% | 106306.6 | 106609.3 | 3.29% | | 301328 | 维峰电子 | 49.69 | 58.88 | +2.51 | +5.32% | 54160 | 26616.95 | 15.87% | | 688011 | 新光光电 | 45.03 | -59.81 | +2.26 | +5.28% | 55547.06 | 24907.59 | 5.55% | | 300638 | 广和通 | 29.81 | 38.17 | +1.47 | +5.19% | 573054 | 168517.8 | 10.75% | | 688593 | 新相微 | 18.48 | 384.56 | +0.91 | +5.18% | 140895.5 | 25699.11 | 4.37% | | 300709 | 精研科技 | 49.04 | 70.58 | +2.41 | +5.17% | 217675 | 106795.7 | 14.63% | | 002104 | 恒宝股份 | 30.50 | 232.99 | +1.49 | +5.14% | 2875829 | 851380.8 | 47.96% | | 300866 | 安克创新 | 148.19 | 34.55 | +7.22 | +5.12% | 40412 | 58889.95 | 1.34% | | 300323 | 华灿光电 | 8.23 | -22.21 | +0.40 | +5.11% | 731256 | 59669.34 | 8.32% | | 603118 | 共进股份 | 12.24 | -151.25 | +0.59 | +5.06% | 696590 | 84944.52 | 8.85% | | 300698 | 万马科技 | 50.46 | 150.81 | +2.43 | +5.06% | 161536 | 80184.42 | 13.63% | | 002848 | *ST高斯 | 8.58 | -11.05 | +0.41 | +5.02% | 36994 | 3138.005 | 2.25% | | 002231 | *ST奥维 | 4.40 | -31.51 | +0.21 | +5.01% | 63916 | 2792.172 | 2.17% | | 300351 | 永贵电器 | 20.15 | 71.73 | +0.96 | +5.00% | 441632 | 87730.06 | 16.86% | | 000727 | 冠捷科技 | 2.56 | -25.65 | +0.12 | +4.92% | 2363652 | 60242.62 | 5.22% | | 002384 | 东山精密 | 54.65 | 79.94 | +2.53 | +4.85% | 1354554 | 698497 | 9.77% | | 688184 | ST帕瓦 | 11.06 | -2.59 | +0.51 | +4.83% | 25123.73 | 2755.498 | 2.50% | | 300802 | 矩子科技 | 22.93 | 99.44 | +1.05 | +4.80% | 232322 | 52392.6 | 11.86% | | 688403 | 汇成股份 | 14.25 | 68.80 | +0.65 | +4.78% | 544760.4 | 77515.02 | 6.48% | | 300502 | 新易盛 | 244.29 | 59.41 | +11.09 | +4.76% | 499041 | 1204482 | 5.64% | | 300581 | 晨曦航空 | 23.44 | -482.27 | +1.06 | +4.74% | 622167 | 143712.3 | 11.31% | | 872190 | 雷神科技 | 34.15 | 137.14 | +1.54 | +4.72% | 87005 | 29684.75 | 8.82% | | 300433 | 蓝思科技 | 25.77 | 36.38 | +1.15 | +4.67% | 1187364 | 303186.3 | 2.39% | | 301387 | 光大同创 | 43.75 | 174.11 | +1.94 | +4.64% | 43765 | 18899.97 | 10.25% | | 300322 | 硕贝德 | 28.49 | -314.96 | +1.26 | +4.63% | 1277764 | 361525.9 | 28.96% | | 688655 | 迅捷兴 | 27.44 | -657.22 | +1.21 | +4.61% | 120138.9 | 32854.08 | 9.01% | | 688326 | 经纬恒润-W | 105.94 | -26.55 | +4.66 | +4.60% | 15777.32 | 16614.49 | 1.75% | | 300752 | 隆利科技 | 23.90 | 46.74 | +1.05 | +4.60% | 215782 | 51344.65 | 13.72% | | 873001 | 纬达光电 | 26.09 | 126.28 | +1.14 | +4.57% | 84181 | 21570.31 | 9.49% | | 300115 | 长盈精密 | 25.47 | 54.29 | +1.11 | +4.56% | 1243747 | 315017.2 | 9.18% | | 688629 | 华丰科技 | 62.86 | 7822.53 | +2.73 | +4.54% | 196427.7 | 122835 | 10.81% | | 600363 | 联创光电 | 65.03 | 116.90 | +2.76 | +4.43% | 210309 | 135503.1 | 4.64% | | 871857 | 泓禧科技 | 19.80 | 118.09 | +0.84 | +4.43% | 18682 | 3674.388 | 2.52% | | 002049 | 紫光国微 | 80.84 | 69.24 | +3.42 | +4.42% | 417452 | 335532.9 | 4.91% | | 689009 | 九号公司-WD | 63.85 | 26.55 | +2.69 | +4.40% | 274652.5 | 175028.6 | 4.95% | | 870976 | 视声智能 | 27.81 | 37.26 | +1.15 | +4.31% | 27923 | 7700.292 | 6.55% | | 002429 | 兆驰股份 | 4.85 | 14.42 | +0.20 | +4.30% | 1233305 | 59532.1 | 2.73% | | 300458 | 全志科技 | 43.53 | 171.72 | +1.79 | +4.29% | 708736 | 305126.8 | 10.49% | | 688798 | 艾为电子 | 79.12 | 57.66 | +3.24 | +4.27% | 63940.5 | 50088.17 | 4.71% | | 838701 | 豪声电子 | 20.53 | 54.56 | +0.84 | +4.27% | 34389 | 7004.545 | 3.43% | | 688596 | 正帆科技 | 38.96 | 21.21 | +1.59 | +4.25% | 174711.4 | 67724.6 | 5.97% | | 300227 | 光韵达 | 9.57 | -156.21 | +0.39 | +4.25% | 321521 | 30393.21 | 7.79% | | 000810 | 创维数字 | 12.28 | 93.50 | +0.50 | +4.24% | 519733 | 63831.49 | 4.68% | | 603660 | 苏州科达 | 7.86 | -34.96 | +0.32 | +4.24% | 406067 | 31539.9 | 7.63% | | 688081 | 兴图新科 | 24.85 | -29.17 | +1.01 | +4.24% | 65058.69 | 16104.49 | 6.31% | | 002881 | 美格智能 | 52.27 | 78.09 | +2.12 | +4.23% | 200763 | 103299.7 | 11.02% | | 833346 | 威贸电子 | 30.33 | 52.90 | +1.23 | +4.23% | 35460 | 10614.34 | 7.95% | | 688498 | 源杰科技 | 277.00 | -10136.56 | +11.11 | +4.18% | 39145.54 | 107953.8 | 6.51% | | 000938 | 紫光股份 | 26.46 | 50.21 | +1.06 | +4.17% | 1338248 | 353152.5 | 4.68% | | 603496 | 恒为科技 | 29.98 | -354.62 | +1.20 | +4.17% | 360129 | 107228 | 11.25% | | 872374 | 云里物里 | 33.07 | 150.46 | +1.32 | +4.16% | 30027 | 9885.538 | 8.80% | | 600237 | 铜峰电子 | 8.04 | 51.34 | +0.32 | +4.15% | 362657 | 28824.98 | 5.83% | | 300657 | 弘信电子 | 34.22 | 464.96 | +1.36 | +4.14% | 614520 | 208094.4 | 13.11% | | 300045 | 华力创通 | 21.43 | -87.85 | +0.85 | +4.13% | 565853 | 119981 | 10.96% | | 300460 | 惠伦晶体 | 11.62 | -16.77 | +0.46 | +4.12% | 203604 | 23599.91 | 7.25% | | 300127 | 银河磁体 | 31.75 | 70.00 | +1.25 | +4.10% | 248621 | 77611.33 | 10.77% | | 688181 | 八亿时空 | 38.63 | 63.78 | +1.52 | +4.10% | 199135 | 74507.58 | 14.81% | | 000977 | 浪潮信息 | 61.07 | 36.67 | +2.39 | +4.07% | 1158265 | 700323.1 | 7.88% | | 002577 | 雷柏科技 | 21.98 | 202.15 | +0.86 | +4.07% | 113100 | 24665.2 | 4.01% | | 300455 | 航天智装 | 18.99 | 204.55 | +0.74 | +4.05% | 595839 | 111881.1 | 8.41% | | 600405 | 动力源 | 7.47 | -11.23 | +0.29 | +4.04% | 562999 | 41770.91 | 9.23% | | 301491 | 汉桑科技 | 66.06 | 34.51 | +2.56 | +4.03% | 70854 | 46285.5 | 26.18% | | 688107 | 安路科技 | 30.12 | -57.53 | +1.16 | +4.01% | 82245.72 | 24648.99 | 2.05% | | 601869 | 长飞光纤 | 55.37 | 54.52 | +2.13 | +4.00% | 174643 | 96242.15 | 4.30% | | 688080 | 映翰通 | 51.26 | 27.86 | +1.97 | +4.00% | 37326.96 | 19032.03 | 5.05% | | 002935 | 天奥电子 | 16.90 | 107.17 | +0.64 | +3.94% | 136664 | 22919.65 | 3.29% | | 838971 | 天马新材 | 39.07 | 124.84 | +1.46 | +3.88% | 59460 | 22871.72 | 7.05% | | 603160 | 汇顶科技 | 79.34 | 57.59 | +2.95 | +3.86% | 103211 | 81434.93 | 2.23% | | 301217 | 铜冠铜箔 | 33.39 | -223.42 | +1.24 | +3.86% | 871068.9 | 287020.8 | 10.51% | | 688027 | 国盾量子 | 298.00 | -1510.82 | +10.99 | +3.83% | 38951.25 | 116865.9 | 4.85% | | 301489 | 思泉新材 | 170.51 | 228.31 | +6.17 | +3.75% | 84373 | 141371.8 | 17.73% | | 603501 | 豪威集团 | 128.41 | 42.65 | +4.63 | +3.74% | 452483 | 578632.7 | 3.75% | | 834950 | 迅安科技 | 24.25 | 29.59 | +0.87 | +3.72% | 21166 | 5102.895 | 5.71% | | 000801 | 四川九洲 | 18.15 | 103.25 | +0.65 | +3.71% | 633974 | 115333.1 | 6.20% | | 603068 | 博通集成 | 39.00 | -620.91 | +1.38 | +3.67% | 122326 | 46957.17 | 8.13% | | 300504 | 天邑股份 | 16.45 | -65.52 | +0.58 | +3.65% | 79310 | 12972.18 | 3.63% | | 002130 | 沃尔核材 | 25.25 | 34.82 | +0.89 | +3.65% | 1400564 | 349507.1 | 11.21% | | 688126 | 沪硅产业 | 19.69 | -55.12 | +0.69 | +3.63% | 597626.4 | 118358.6 | 2.19% | | 688049 | 炬芯科技 | 54.67 | 68.65 | +1.91 | +3.62% | 97752.68 | 52737.84 | 5.58% | | 002036 | 联创电子 | 11.45 | -25.24 | +0.40 | +3.62% | 631816 | 72050.26 | 6.00% | | 300735 | 光弘科技 | 28.96 | 88.30 | +1.01 | +3.61% | 361117 | 104491.9 | 4.77% | | 003015 | 日久光电 | 17.51 | 61.52 | +0.61 | +3.61% | 352874 | 61071.73 | 14.26% | | 688469 | 芯联集成-U | 5.47 | -58.43 | +0.19 | +3.60% | 1707890 | 93257.93 | 3.86% | | 002025 | 航天电器 | 51.51 | 139.51 | +1.78 | +3.58% | 102747 | 52371.66 | 2.26% | | 300689 | 澄天伟业 | 60.40 | 401.76 | +2.07 | +3.55% | 68710 | 41152.76 | 6.79% | | 300965 | 恒宇信通 | 79.85 | 190.69 | +2.73 | +3.54% | 38341 | 30156.8 | 18.60% | | 688450 | 光格科技 | 30.77 | -29.32 | +1.05 | +3.53% | 13901.79 | 4277.17 | 2.84% | | 830809 | 安达科技 | 5.87 | -6.06 | +0.20 | +3.53% | 296504 | 17248.2 | 6.44% | | 002449 | 国星光电 | 9.73 | 149.39 | +0.33 | +3.51% | 452812 | 43526.91 | 7.32% | | 300964 | 本川智能 | 49.14 | 141.29 | +1.66 | +3.50% | 59252 | 28894.73 | 10.76% | | 688138 | 清溢光电 | 32.87 | 59.41 | +1.10 | +3.46% | 74636.23 | 24306.84 | 2.80% | | 300319 | 麦捷科技 | 13.16 | 34.67 | +0.44 | +3.46% | 597084 | 77715.27 | 7.20% | | 300968 | 格林精密 | 15.59 | 192.10 | +0.52 | +3.45% | 128146 | 19803.77 | 3.10% | | 002289 | *ST宇顺 | 25.86 | -977.81 | +0.86 | +3.44% | 28252 | 7206.948 | 1.01% | | 300822 | 贝仕达克 | 20.60 | 130.64 | +0.68 | +3.41% | 167523 | 33948.86 | 5.80% | | 002902 | 铭普光磁 | 22.73 | -16.97 | +0.75 | +3.41% | 287353 | 65243 | 16.18% | | 920005 | 鼎佳精密 | 52.74 | 62.58 | +1.74 | +3.41% | 33450 | 17517.48 | 17.61% | | 002885 | 京泉华 | 16.98 | 97.13 | +0.56 | +3.41% | 443001 | 74618.43 | 19.05% | | 002281 | 光迅科技 | 54.06 | 59.42 | +1.78 | +3.40% | 592018 | 318880.8 | 7.59% | | 688552 | 航天南湖 | 40.01 | -2459.78 | +1.30 | +3.36% | 93020.57 | 36884.33 | 10.71% | | 002855 | 捷荣技术 | 19.10 | -14.06 | +0.62 | +3.35% | 98637 | 18803.7 | 4.01% | | 600353 | 旭光电子 | 16.82 | 130.03 | +0.54 | +3.32% | 859355.1 | 145393.8 | 10.37% | | 002185 | 华天科技 | 10.67 | 63.24 | +0.34 | +3.29% | 1475093 | 156250.4 | 4.60% | | 688601 | 力芯微 | 44.28 | 71.88 | +1.40 | +3.26% | 65061.71 | 28483.56 | 4.87% | | 300852 | 四会富仕 | 35.22 | 40.91 | +1.11 | +3.25% | 59247 | 20738.15 | 4.33% | | 300565 | 科信技术 | 13.41 | -18.71 | +0.42 | +3.23% | 167375 | 22403.58 | 7.33% | | 920008 | 成电光信 | 39.38 | 91.20 | +1.23 | +3.22% | 33639 | 13052.31 | 10.14% | | 002897 | 意华股份 | 42.88 | 81.49 | +1.33 | +3.20% | 113314 | 48086.33 | 6.21% | | 002456 | 欧菲光 | 12.31 | -2508.06 | +0.38 | +3.19% | 2445010 | 300362.3 | 7.38% | | 603072 | 天和磁材 | 53.98 | 101.63 | +1.66 | +3.17% | 120705 | 64779.42 | 18.27% | | 002180 | 纳思达 | 24.40 | 62.44 | +0.75 | +3.17% | 195318 | 47447.87 | 1.43% | | 688020 | 方邦股份 | 57.60 | -61.26 | +1.77 | +3.17% | 57449.73 | 32867.21 | 7.11% | | 301571 | 国科天成 | 49.80 | 51.02 | +1.53 | +3.17% | 41915 | 20657.7 | 11.68% | | 688439 | 振华风光 | 61.41 | 60.69 | +1.88 | +3.16% | 54809.77 | 33076.7 | 4.81% | | 301622 | 英思特 | 90.56 | 52.85 | +2.75 | +3.13% | 63141 | 56863.76 | 21.79% | | 002156 | 通富微电 | 29.55 | 65.90 | +0.89 | +3.11% | 1015569 | 295553 | 6.69% | | 000045 | 深纺织A | 11.68 | 66.13 | +0.35 | +3.09% | 209556 | 24493.88 | 4.59% | | 002861 | 瀛通通讯 | 16.16 | 745.61 | +0.48 | +3.06% | 190137 | 30576.76 | 12.66% | | 301503 | 智迪科技 | 43.53 | 28.29 | +1.29 | +3.05% | 17763 | 7684.452 | 8.88% | | 600435 | 北方导航 | 16.93 | 277.83 | +0.50 | +3.04% | 838336 | 139412.5 | 5.55% | | 603933 | 睿能科技 | 17.30 | 112.27 | +0.51 | +3.04% | 84466 | 14628.2 | 4.07% | | 301631 | 壹连科技 | 86.80 | 34.05 | +2.55 | +3.03% | 21001 | 18072.3 | 10.92% | | 301577 | 美信科技 | 62.91 | 85.28 | +1.84 | +3.01% | 16068 | 10045.3 | 8.53% | | 832110 | 雷特科技 | 40.47 | 33.12 | +1.18 | +3.00% | 13182 | 5269.651 | 8.12% | | 300394 | 天孚通信 | 111.09 | 61.59 | +3.22 | +2.99% | 378697 | 422043.5 | 4.88% | | 300408 | 三环集团 | 43.89 | 36.73 | +1.26 | +2.96% | 808763.1 | 358638.3 | 4.33% | | 300516 | 久之洋 | 41.79 | 361.77 | +1.19 | +2.93% | 44127 | 18394.42 | 2.45% | | 688270 | 臻镭科技 | 69.43 | 199.38 | +1.97 | +2.92% | 189338.6 | 130773.9 | 8.85% | | 000021 | 深科技 | 19.84 | 31.35 | +0.56 | +2.90% | 749132.9 | 147682.5 | 4.80% | | 600584 | 长电科技 | 36.90 | 39.36 | +1.04 | +2.90% | 1012719 | 374600.7 | 5.66% | | 600498 | 烽火通信 | 25.59 | 42.31 | +0.72 | +2.90% | 537353 | 137918.7 | 4.61% | | 688728 | 格科微 | 16.06 | 398.10 | +0.45 | +2.88% | 203406.3 | 32626.44 | 0.81% | | 300088 | 长信科技 | 6.43 | 41.50 | +0.18 | +2.88% | 854040 | 54764.14 | 3.44% | | 603115 | 海星股份 | 17.18 | 24.69 | +0.48 | +2.87% | 166662 | 28137.95 | 6.89% | | 600100 | 同方股份 | 7.92 | 2196.29 | +0.22 | +2.86% | 900006 | 71095.36 | 2.69% | | 002947 | 恒铭达 | 39.57 | 20.50 | +1.09 | +2.83% | 156048 | 61628.63 | 8.11% | | 300726 | 宏达电子 | 36.90 | 59.42 | +1.01 | +2.81% | 87889 | 32162.27 | 4.12% | | 002920 | 德赛西威 | 112.01 | 26.02 | +3.05 | +2.80% | 120710 | 135421.3 | 2.18% | | 688522 | 纳睿雷达 | 46.69 | 150.42 | +1.27 | +2.80% | 88217.2 | 40910.34 | 7.29% | | 688636 | 智明达 | 38.00 | 113.71 | +1.03 | +2.79% | 72315.15 | 27518.43 | 4.31% | | 300847 | 中船汉光 | 20.37 | 50.29 | +0.55 | +2.77% | 160716 | 32575.54 | 5.43% | | 001229 | 魅视科技 | 34.26 | 47.92 | +0.90 | +2.70% | 38750 | 13276.53 | 7.36% | | 002583 | 海能达 | 12.57 | -6.43 | +0.33 | +2.70% | 1070493 | 133712.3 | 8.35% | | 688183 | 生益电子 | 56.36 | 92.70 | +1.47 | +2.68% | 265662.3 | 149481.5 | 3.19% | | 300134 | 大富科技 | 13.09 | -21.38 | +0.34 | +2.67% | 213725 | 27924.8 | 3.08% | | 002782 | 可立克 | 18.48 | 33.05 | +0.48 | +2.67% | 818668.9 | 149014.3 | 16.83% | | 603595 | 东尼电子 | 19.31 | 470.64 | +0.50 | +2.66% | 76212 | 14675.67 | 3.28% | | 300708 | 聚灿光电 | 9.29 | 45.24 | +0.24 | +2.65% | 506425 | 46786.17 | 6.82% | | 300842 | 帝科股份 | 45.68 | 29.59 | +1.17 | +2.63% | 62874 | 28447.88 | 4.98% | | 000016 | 深康佳A | 5.47 | -4.90 | +0.14 | +2.63% | 1623010 | 89508.04 | 10.17% | | 300563 | 神宇股份 | 40.99 | 177.58 | +1.04 | +2.60% | 157753 | 64214.31 | 12.64% | | 001388 | 信通电子 | 47.82 | 51.76 | +1.21 | +2.60% | 62388 | 29676.75 | 20.41% | | 002475 | 立讯精密 | 39.59 | 20.60 | +1.00 | +2.59% | 1538959 | 609834.3 | 2.13% | | 300679 | 电连技术 | 48.37 | 35.20 | +1.22 | +2.59% | 150035 | 72108.59 | 4.18% | | 688380 | 中微半导 | 30.26 | 85.06 | +0.76 | +2.58% | 132394.9 | 39769.01 | 7.83% | | 301182 | 凯旺科技 | 37.83 | -28.96 | +0.95 | +2.58% | 47349 | 17843.44 | 4.94% | | 688711 | 宏微科技 | 29.54 | -539.49 | +0.74 | +2.57% | 170007.5 | 49692.5 | 7.98% | | 300474 | 景嘉微 | 90.02 | -225.71 | +2.25 | +2.56% | 324535 | 289340.9 | 7.98% | | 002388 | ST新亚 | 4.83 | -10.87 | +0.12 | +2.55% | 174661 | 8440.506 | 3.45% | | 688381 | 帝奥微 | 24.80 | -120.99 | +0.61 | +2.52% | 93003.54 | 23094.17 | 5.07% | | 002859 | 洁美科技 | 27.67 | 66.47 | +0.68 | +2.52% | 127650 | 35339.61 | 3.15% | | 300590 | 移为通信 | 13.45 | 68.02 | +0.33 | +2.52% | 165028 | 22124.25 | 4.66% | | 301383 | 天键股份 | 40.49 | 37.80 | +0.99 | +2.51% | 43034 | 17409.98 | 6.09% | | 300256 | 星星科技 | 4.22 | -15.95 | +0.10 | +2.43% | 1039112 | 43766.85 | 6.32% | | 300120 | 经纬辉开 | 9.35 | 1930.35 | +0.22 | +2.41% | 398724 | 36821.24 | 7.56% | | 301157 | 华塑科技 | 56.53 | 93.35 | +1.33 | +2.41% | 43946 | 24696.76 | 21.27% | | 603042 | 华脉科技 | 16.76 | 297.11 | +0.39 | +2.38% | 204932 | 34108.49 | 12.76% | | 688595 | 芯海科技 | 40.46 | -35.69 | +0.94 | +2.38% | 68273.45 | 27731.44 | 4.79% | | 300449 | 汉邦高科 | 8.20 | -43.70 | +0.19 | +2.37% | 144612 | 11756.13 | 3.75% | | 301608 | 博实结 | 86.22 | 42.46 | +1.99 | +2.36% | 24020 | 20556.76 | 6.01% | | 605218 | 伟时电子 | 23.61 | 85.92 | +0.54 | +2.34% | 48243 | 11378.81 | 2.27% | | 688061 | 灿瑞科技 | 35.35 | -65.90 | +0.80 | +2.32% | 15863.45 | 5604.129 | 3.66% | | 688233 | 神工股份 | 35.93 | 89.72 | +0.81 | +2.31% | 67518.11 | 24274.63 | 3.96% | | 688103 | 国力股份 | 67.91 | 170.92 | +1.53 | +2.30% | 25059.18 | 16994.47 | 2.63% | | 300903 | 科翔股份 | 12.47 | -16.79 | +0.28 | +2.30% | 528952 | 65266.93 | 16.10% | | 688387 | 信科移动-U | 6.24 | -77.19 | +0.14 | +2.30% | 463609.4 | 28957.6 | 3.36% | | 300076 | GQY视讯 | 6.71 | -42.96 | +0.15 | +2.29% | 125835 | 8443.803 | 2.97% | | 603986 | 兆易创新 | 125.70 | 73.71 | +2.80 | +2.28% | 328499 | 410656.7 | 4.95% | | 002351 | 漫步者 | 13.92 | 27.99 | +0.31 | +2.28% | 336116 | 46795.89 | 6.45% | | 603678 | 火炬电子 | 37.72 | 79.06 | +0.84 | +2.28% | 189265 | 70616.02 | 3.98% | | 301678 | 新恒汇 | 86.42 | 112.04 | +1.92 | +2.27% | 130070 | 112017.2 | 28.58% | | 002587 | 奥拓电子 | 6.76 | -172.49 | +0.15 | +2.27% | 322378 | 21721.75 | 6.26% | | 300077 | 国民技术 | 26.71 | -85.62 | +0.59 | +2.26% | 669469 | 177886.1 | 11.81% | | 300576 | 容大感光 | 39.78 | 120.72 | +0.87 | +2.24% | 223789 | 88573.48 | 9.62% | | 688220 | 翱捷科技-U | 91.96 | -55.75 | +2.01 | +2.23% | 110310.7 | 101270.1 | 3.06% | | 301319 | 唯特偶 | 32.04 | 44.16 | +0.70 | +2.23% | 61834 | 19812.22 | 11.12% | | 300046 | 台基股份 | 46.82 | 179.69 | +1.02 | +2.23% | 397431 | 184959.1 | 16.80% | | 688549 | 中巨芯-U | 8.76 | 10366.58 | +0.19 | +2.22% | 359426.6 | 31413.08 | 6.22% | | 002426 | 胜利精密 | 3.25 | -13.72 | +0.07 | +2.20% | 2502265 | 81385.99 | 7.35% | | 300656 | 民德电子 | 28.34 | -60.13 | +0.61 | +2.20% | 56757 | 15923.99 | 4.27% | | 300079 | 数码视讯 | 6.05 | 341.59 | +0.13 | +2.20% | 711143.1 | 42969.49 | 5.55% | | 300241 | 瑞丰光电 | 6.08 | 80.99 | +0.13 | +2.18% | 290132 | 17567.75 | 5.07% | | 301628 | 强达电路 | 95.79 | 63.91 | +2.04 | +2.18% | 38586 | 36622.35 | 20.48% | | 300177 | 中海达 | 11.31 | 3438.30 | +0.24 | +2.17% | 450210 | 50924.91 | 7.43% | | 300155 | 安居宝 | 5.25 | -50.82 | +0.11 | +2.14% | 109208 | 5716.673 | 3.30% | | 688432 | 有研硅 | 12.43 | 74.39 | +0.26 | +2.14% | 152809.7 | 18943.02 | 3.01% | | 688396 | 华润微 | 47.90 | 78.26 | +1.00 | +2.13% | 141381.1 | 67735.88 | 1.06% | | 002660 | 茂硕电源 | 10.60 | 67.35 | +0.22 | +2.12% | 704712.9 | 73353.24 | 20.55% | | 002655 | 共达电声 | 14.05 | 56.64 | +0.29 | +2.11% | 305146 | 42806.52 | 8.48% | | 600707 | 彩虹股份 | 6.34 | 17.71 | +0.13 | +2.09% | 564735 | 35616.97 | 1.57% | | 603186 | 华正新材 | 39.28 | -71.48 | +0.80 | +2.08% | 197855 | 77158.4 | 13.93% | | 603386 | 骏亚科技 | 15.23 | -40.39 | +0.31 | +2.08% | 158392 | 23877.43 | 4.85% | | 300479 | 神思电子 | 22.66 | 158.87 | +0.46 | +2.07% | 118831 | 26806.95 | 6.03% | | 002369 | 卓翼科技 | 9.36 | -26.02 | +0.19 | +2.07% | 623724 | 58536.51 | 11.02% | | 300053 | 航宇微 | 14.30 | -33.20 | +0.29 | +2.07% | 376280 | 53613.53 | 5.78% | | 688525 | 佰维存储 | 67.58 | -89.60 | +1.37 | +2.07% | 173637.6 | 116914.6 | 5.47% | | 002512 | 达华智能 | 3.97 | -444.23 | +0.08 | +2.06% | 506698 | 20051.45 | 4.90% | | 603005 | 晶方科技 | 31.31 | 75.94 | +0.63 | +2.05% | 495764 | 154669.2 | 7.60% | | 300956 | 英力股份 | 17.43 | 328.11 | +0.35 | +2.05% | 88183 | 15356.21 | 4.19% | | 603738 | 泰晶科技 | 15.94 | 94.36 | +0.32 | +2.05% | 223464 | 35507.58 | 5.74% | | 002137 | 实益达 | 9.04 | -245.45 | +0.18 | +2.03% | 279254 | 25278.64 | 7.04% | | 300223 | 北京君正 | 71.72 | 98.08 | +1.42 | +2.02% | 222980 | 158790.2 | 5.30% | | 603236 | 移远通信 | 87.94 | 27.07 | +1.74 | +2.02% | 138906 | 122242.6 | 5.31% | | 002194 | 武汉凡谷 | 13.68 | 160.30 | +0.27 | +2.01% | 465760 | 63650.79 | 9.12% | | 300042 | 朗科科技 | 25.64 | -59.16 | +0.50 | +1.99% | 141484 | 36131.71 | 7.06% | | 688584 | 上海合晶 | 27.32 | 149.36 | +0.53 | +1.98% | 284153.6 | 76127.63 | 8.36% | | 688591 | 泰凌微 | 54.30 | 95.05 | +1.05 | +1.97% | 147218.8 | 78277.09 | 8.87% | | 300531 | 优博讯 | 20.71 | -50.90 | +0.40 | +1.97% | 329459 | 67677.64 | 10.67% | | 688175 | 高凌信息 | 21.86 | -46.81 | +0.42 | +1.96% | 17676.51 | 3876.008 | 2.41% | | 001389 | 广合科技 | 69.26 | 38.18 | +1.33 | +1.96% | 128768 | 88980.73 | 8.57% | | 002055 | 得润电子 | 7.82 | -4.06 | +0.15 | +1.96% | 757154 | 59331.02 | 12.73% | | 300393 | 中来股份 | 6.26 | -8.35 | +0.12 | +1.95% | 272856 | 17004.25 | 2.85% | | 688667 | 菱电电控 | 67.99 | 107.43 | +1.29 | +1.93% | 27278.56 | 18767.92 | 5.22% | | 688209 | 英集芯 | 20.07 | 61.58 | +0.38 | +1.93% | 76092.36 | 15198.59 | 2.55% | | 688123 | 聚辰股份 | 78.58 | 36.69 | +1.48 | +1.92% | 73769.99 | 57521.56 | 4.67% | | 000066 | 中国长城 | 18.14 | -42.15 | +0.34 | +1.91% | 3927302 | 708666.3 | 12.18% | | 301180 | 万祥科技 | 17.10 | -539.20 | +0.32 | +1.91% | 71775 | 12171.08 | 1.79% | | 688475 | 萤石网络 | 34.82 | 52.26 | +0.65 | +1.90% | 73555.56 | 25587.55 | 1.80% | | 301567 | 贝隆精密 | 44.66 | 85.51 | +0.83 | +1.89% | 16120 | 7164.03 | 7.59% | | 300552 | 万集科技 | 28.21 | -16.79 | +0.52 | +1.88% | 60905 | 17185.86 | 4.42% | | 600288 | 大恒科技 | 13.08 | -307.07 | +0.24 | +1.87% | 255775 | 33613.95 | 5.86% | | 002869 | 金溢科技 | 28.49 | 70.48 | +0.52 | +1.86% | 79875 | 22626.83 | 5.01% | | 600703 | 三安光电 | 13.15 | 189.60 | +0.24 | +1.86% | 964803.1 | 126696.2 | 1.93% | | 300303 | 聚飞光电 | 6.62 | 27.79 | +0.12 | +1.85% | 444200 | 29340.13 | 3.34% | | 301366 | 一博科技 | 44.70 | 143.27 | +0.81 | +1.85% | 165002 | 72771.23 | 21.67% | | 300711 | 广哈通信 | 23.83 | 70.78 | +0.43 | +1.84% | 85892 | 20323.11 | 3.46% | | 688533 | 上声电子 | 28.65 | 22.87 | +0.51 | +1.81% | 38134.29 | 10876.92 | 2.34% | | 002465 | 海格通信 | 14.05 | -248.75 | +0.25 | +1.81% | 1092887 | 152765.5 | 4.41% | | 688093 | 世华科技 | 37.17 | 29.99 | +0.66 | +1.81% | 50854.49 | 18959.58 | 1.94% | | 000509 | 华塑控股 | 3.43 | -274.45 | +0.06 | +1.78% | 252134 | 8650.527 | 2.35% | | 002213 | 大为股份 | 19.00 | -94.92 | +0.33 | +1.77% | 341662 | 64611.97 | 16.56% | | 000823 | 超声电子 | 13.84 | 30.93 | +0.24 | +1.76% | 385311 | 53264.31 | 7.18% | | 300710 | 万隆光电 | 20.50 | -9.74 | +0.35 | +1.74% | 26550 | 5451.986 | 3.30% | | 301329 | 信音电子 | 21.70 | 55.78 | +0.37 | +1.73% | 32299 | 6970.381 | 7.51% | | 301566 | 达利凯普 | 18.21 | 53.57 | +0.31 | +1.73% | 115320 | 20934.69 | 5.56% | | 688496 | 清越科技 | 10.02 | -58.20 | +0.17 | +1.73% | 62587.87 | 6254.104 | 2.63% | | 300301 | ST长方 | 2.36 | -31.38 | +0.04 | +1.72% | 114610 | 2698 | 1.45% | | 688055 | 龙腾光电 | 4.14 | -73.11 | +0.07 | +1.72% | 98236.46 | 4062.518 | 0.29% | | 002866 | 传艺科技 | 19.01 | -114.90 | +0.32 | +1.71% | 126639 | 23997.54 | 6.99% | | 688268 | 华特气体 | 61.50 | 40.19 | +1.03 | +1.70% | 68957.07 | 41899.81 | 5.74% | | 688210 | 统联精密 | 40.39 | 103.22 | +0.67 | +1.69% | 87656.35 | 35163.92 | 5.47% | | 001314 | 亿道信息 | 53.02 | 182.80 | +0.87 | +1.67% | 115660 | 60746.41 | 22.35% | | 300976 | 达瑞电子 | 60.97 | 30.24 | +1.00 | +1.67% | 56466 | 34578.88 | 6.63% | | 688721 | 龙图光罩 | 57.58 | 91.07 | +0.94 | +1.66% | 91009.12 | 51157.78 | 26.00% | | 301050 | 雷电微力 | 53.98 | 42.23 | +0.88 | +1.66% | 93721 | 50372.29 | 4.50% | | 301578 | 辰奕智能 | 38.37 | 75.71 | +0.62 | +1.64% | 19303 | 7370.902 | 8.33% | | 002376 | 新北洋 | 8.05 | 81.17 | +0.13 | +1.64% | 454283 | 36463.1 | 6.50% | | 688153 | 唯捷创芯 | 34.70 | -409.32 | +0.56 | +1.64% | 53654.73 | 18566.42 | 3.34% | | 600745 | 闻泰科技 | 37.96 | -17.40 | +0.61 | +1.63% | 297397 | 112922.2 | 2.39% | | 688100 | 威胜信息 | 35.38 | 26.20 | +0.56 | +1.61% | 34824.82 | 12287.76 | 0.71% | | 600776 | 东方通信 | 11.44 | -354.32 | +0.18 | +1.60% | 213329 | 24506.77 | 2.23% | | 300390 | 天华新能 | 21.04 | 50.10 | +0.33 | +1.59% | 222404 | 46872.51 | 3.31% | | 301330 | 熵基科技 | 30.38 | 38.40 | +0.47 | +1.57% | 104067 | 31403.19 | 9.14% | | 603296 | 华勤技术 | 86.75 | 27.86 | +1.34 | +1.57% | 137047 | 118665.5 | 2.40% | | 688286 | 敏芯股份 | 76.08 | -237.53 | +1.17 | +1.56% | 21039.92 | 16030.76 | 3.76% | | 300628 | 亿联网络 | 35.15 | 16.85 | +0.54 | +1.56% | 132711 | 46529.7 | 1.83% | | 000100 | TCL科技 | 4.56 | 38.57 | +0.07 | +1.56% | 3241706 | 147356.1 | 1.79% | | 605058 | 澳弘电子 | 30.63 | 29.80 | +0.47 | +1.56% | 51823 | 15786.44 | 3.63% | | 002415 | 海康威视 | 30.02 | 22.05 | +0.46 | +1.56% | 1093845 | 329640 | 1.20% | | 300269 | 联建光电 | 5.28 | 700.01 | +0.08 | +1.54% | 333279 | 17594.41 | 6.34% | | 688538 | 和辉光电-U | 2.64 | -15.29 | +0.04 | +1.54% | 1140075 | 30153.32 | 1.98% | | 002876 | 三利谱 | 27.16 | 70.51 | +0.41 | +1.53% | 83059 | 22711.35 | 5.58% | | 301348 | 蓝箭电子 | 21.98 | 327.09 | +0.33 | +1.52% | 117695 | 25803.94 | 7.59% | | 300940 | 南极光 | 28.92 | 63.26 | +0.43 | +1.51% | 121957 | 35151.71 | 7.74% | | 605258 | 协和电子 | 32.31 | 40.67 | +0.48 | +1.51% | 35460 | 11459.41 | 4.03% | | 002635 | 安洁科技 | 14.18 | 49.83 | +0.21 | +1.50% | 133071 | 18842.72 | 3.37% | | 688511 | *ST天微 | 23.77 | -114.26 | +0.35 | +1.49% | 18003.97 | 4273.037 | 1.75% | | 002222 | 福晶科技 | 42.24 | 90.12 | +0.62 | +1.49% | 153745 | 64454.44 | 3.28% | | 301458 | 钧崴电子 | 39.02 | 88.07 | +0.57 | +1.48% | 96908 | 37697.75 | 15.01% | | 688689 | 银河微电 | 26.84 | 57.04 | +0.39 | +1.47% | 27181.67 | 7272.354 | 2.11% | | 001308 | 康冠科技 | 24.51 | 19.90 | +0.35 | +1.45% | 49338 | 12042.31 | 2.06% | | 002681 | 奋达科技 | 7.02 | 109.02 | +0.10 | +1.45% | 1140373 | 79944.74 | 7.44% | | 300543 | 朗科智能 | 12.64 | 73.14 | +0.18 | +1.44% | 189140 | 23922.21 | 7.58% | | 000536 | 华映科技 | 4.92 | -13.06 | +0.07 | +1.44% | 1079057 | 53239.56 | 3.91% | | 002045 | 国光电器 | 16.94 | 37.18 | +0.24 | +1.44% | 476035 | 80862.75 | 8.47% | | 301106 | 骏成科技 | 32.48 | 33.42 | +0.46 | +1.44% | 21413 | 6958.829 | 2.11% | | 603052 | 可川科技 | 31.80 | 106.44 | +0.45 | +1.44% | 69955 | 22256.05 | 12.39% | | 600839 | 四川长虹 | 10.61 | 56.08 | +0.15 | +1.43% | 4216554 | 448663.5 | 9.14% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.10 | +1.43% | 188416 | 13343.54 | 2.67% | | 300270 | 中威电子 | 8.57 | -41.00 | +0.12 | +1.42% | 81257 | 6992.872 | 3.11% | | 301282 | 金禄电子 | 27.88 | 50.91 | +0.39 | +1.42% | 109409 | 30399.81 | 15.17% | | 603890 | 春秋电子 | 13.62 | 25.22 | +0.19 | +1.41% | 222371 | 30303.78 | 5.06% | | 688665 | 四方光电 | 63.18 | 50.56 | +0.88 | +1.41% | 44446.95 | 27626.85 | 4.42% | | 002436 | 兴森科技 | 16.57 | -131.77 | +0.23 | +1.41% | 1406261 | 230906.1 | 9.31% | | 688216 | 气派科技 | 26.67 | -23.72 | +0.37 | +1.41% | 42771.14 | 11298.23 | 4.02% | | 301516 | 中远通 | 18.86 | -54.57 | +0.26 | +1.40% | 86645 | 16316.47 | 12.35% | | 000988 | 华工科技 | 52.24 | 34.95 | +0.72 | +1.40% | 513780 | 268041.1 | 5.11% | | 002151 | 北斗星通 | 30.63 | -49.93 | +0.42 | +1.39% | 166215 | 50789.21 | 3.75% | | 300220 | 金运激光 | 17.55 | 1509.79 | +0.24 | +1.39% | 56090 | 9824.742 | 3.71% | | 002709 | 天赐材料 | 20.48 | 75.52 | +0.28 | +1.39% | 547481 | 111995 | 3.95% | | 600980 | 北矿科技 | 23.15 | 40.97 | +0.31 | +1.36% | 139445 | 32102.81 | 7.43% | | 301051 | 信濠光电 | 23.25 | -10.60 | +0.31 | +1.35% | 52090 | 12192.02 | 3.24% | | 688620 | 安凯微 | 13.51 | -52.87 | +0.18 | +1.35% | 121511 | 16383.28 | 5.23% | | 300831 | 派瑞股份 | 15.85 | 78.43 | +0.21 | +1.34% | 100466 | 15883.69 | 5.45% | | 605358 | 立昂微 | 25.69 | -60.81 | +0.34 | +1.34% | 181945 | 46798.52 | 2.71% | | 002983 | 芯瑞达 | 21.92 | 37.83 | +0.29 | +1.34% | 36726 | 8025.603 | 2.87% | | 002962 | 五方光电 | 15.89 | 89.24 | +0.21 | +1.34% | 88795 | 14080.91 | 4.24% | | 002313 | 日海智能 | 12.11 | -29.33 | +0.16 | +1.34% | 497118 | 60322.36 | 13.28% | | 300566 | 激智科技 | 20.47 | 27.02 | +0.27 | +1.34% | 151709 | 30826.45 | 6.65% | | 688416 | 恒烁股份 | 42.92 | -23.07 | +0.56 | +1.32% | 35586.29 | 15294.46 | 7.40% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.07 | +1.31% | 183876 | 9984.824 | 2.15% | | 300073 | 当升科技 | 43.20 | 49.81 | +0.55 | +1.29% | 200479 | 86393.73 | 3.96% | | 302132 | 中航成飞 | 85.87 | -187.74 | +1.09 | +1.29% | 185245 | 158153.7 | 3.16% | | 688530 | 欧莱新材 | 18.95 | 185.63 | +0.24 | +1.28% | 29957.71 | 5666.474 | 4.42% | | 600884 | 杉杉股份 | 11.85 | -102.24 | +0.15 | +1.28% | 954872.9 | 112870.1 | 5.43% | | 301176 | 逸豪新材 | 34.95 | -153.16 | +0.44 | +1.28% | 189873 | 66444.38 | 33.69% | | 003026 | 中晶科技 | 36.59 | 165.75 | +0.45 | +1.25% | 51591 | 18863.89 | 5.39% | | 688079 | 美迪凯 | 12.26 | -52.89 | +0.15 | +1.24% | 84836.9 | 10334.94 | 2.13% | | 603375 | 盛景微 | 41.39 | 141.89 | +0.50 | +1.22% | 32009 | 13220.18 | 5.02% | | 603290 | 斯达半导 | 98.98 | 52.82 | +1.19 | +1.22% | 101702 | 100433.5 | 4.25% | | 603327 | 福蓉科技 | 10.07 | 85.79 | +0.12 | +1.21% | 164371 | 16548.77 | 1.65% | | 688036 | 传音控股 | 82.60 | 21.35 | +0.98 | +1.20% | 83944.58 | 69712.05 | 0.74% | | 301321 | 翰博高新 | 16.10 | -12.73 | +0.19 | +1.19% | 37130 | 5986.392 | 2.52% | | 002506 | 协鑫集成 | 2.57 | -97.62 | +0.03 | +1.18% | 1320032 | 34062.36 | 2.26% | | 002119 | 康强电子 | 17.28 | 71.81 | +0.20 | +1.17% | 249670 | 43085.75 | 6.65% | | 603019 | 中科曙光 | 74.50 | 52.42 | +0.86 | +1.17% | 724443.1 | 541833 | 4.95% | | 300701 | 森霸传感 | 11.32 | 92.97 | +0.13 | +1.16% | 97409 | 10972.39 | 3.91% | | 300928 | 华安鑫创 | 35.86 | -32.42 | +0.41 | +1.16% | 17338 | 6220.56 | 3.23% | | 002383 | 合众思壮 | 10.56 | -41.97 | +0.12 | +1.15% | 444925 | 46862.96 | 6.01% | | 300162 | 雷曼光电 | 7.94 | -36.35 | +0.09 | +1.15% | 133416 | 10618.58 | 3.90% | | 002189 | 中光学 | 27.43 | -16.74 | +0.31 | +1.14% | 165853 | 45323.94 | 6.35% | | 002829 | 星网宇达 | 22.15 | -20.25 | +0.25 | +1.14% | 96961 | 21496.16 | 6.64% | | 300615 | 欣天科技 | 15.18 | -214.30 | +0.17 | +1.13% | 64606 | 9803.501 | 5.16% | | 002977 | 天箭科技 | 40.20 | 187.97 | +0.45 | +1.13% | 59829 | 24068.64 | 8.98% | | 300739 | 明阳电路 | 17.06 | 406.07 | +0.19 | +1.13% | 350261 | 59901.99 | 10.17% | | 600198 | 大唐电信 | 9.11 | 414.93 | +0.10 | +1.11% | 437521 | 39831.65 | 3.36% | | 002414 | 高德红外 | 12.76 | -146.48 | +0.14 | +1.11% | 1244245 | 157728.5 | 3.66% | | 002463 | 沪电股份 | 55.96 | 37.97 | +0.61 | +1.10% | 771211.1 | 430020.8 | 4.01% | | 301041 | 金百泽 | 27.61 | 95.61 | +0.30 | +1.10% | 43553 | 11979.42 | 5.52% | | 301135 | 瑞德智能 | 31.43 | 76.43 | +0.34 | +1.09% | 67328 | 21016.88 | 12.11% | | 002079 | 苏州固锝 | 10.32 | 81.11 | +0.11 | +1.08% | 279238 | 28852.36 | 3.45% | | 688288 | 鸿泉物联 | 31.29 | 115.53 | +0.33 | +1.07% | 24565.86 | 7670.158 | 2.43% | | 000576 | 甘化科工 | 11.40 | 355.76 | +0.12 | +1.06% | 314352 | 35602.58 | 7.25% | | 300762 | 上海瀚讯 | 26.64 | -166.26 | +0.28 | +1.06% | 489581 | 129502.1 | 7.80% | | 002528 | ST英飞拓 | 2.86 | -9.62 | +0.03 | +1.06% | 142278 | 4058.15 | 1.36% | | 000733 | 振华科技 | 50.46 | 30.17 | +0.52 | +1.04% | 205928 | 103389.7 | 3.72% | | 002446 | 盛路通信 | 7.80 | -9.41 | +0.08 | +1.04% | 468504 | 36448.53 | 5.53% | | 002972 | 科安达 | 13.76 | 36.16 | +0.14 | +1.03% | 123851 | 17023.35 | 9.30% | | 688653 | 康希通信 | 13.82 | -71.31 | +0.14 | +1.02% | 137735.8 | 18960.75 | 4.44% | | 600171 | 上海贝岭 | 35.88 | 64.07 | +0.36 | +1.01% | 447997 | 160230.8 | 6.32% | | 688307 | 中润光学 | 36.88 | 61.66 | +0.37 | +1.01% | 31048.59 | 11493.39 | 5.34% | | 688150 | 莱特光电 | 27.92 | 60.84 | +0.28 | +1.01% | 36275.1 | 10158.87 | 2.02% | | 002729 | 好利科技 | 14.97 | 57.09 | +0.15 | +1.01% | 59639 | 8935.604 | 3.40% | | 603328 | 依顿电子 | 10.98 | 24.42 | +0.11 | +1.01% | 317761 | 34802.35 | 3.18% | | 301611 | 珂玛科技 | 56.92 | 71.39 | +0.56 | +0.99% | 154409 | 86996.45 | 10.53% | | 002952 | 亚世光电 | 20.90 | 254.28 | +0.20 | +0.97% | 36659 | 7669.474 | 2.78% | | 300936 | 中英科技 | 43.58 | 137.66 | +0.41 | +0.95% | 32499 | 14177.18 | 6.85% | | 000636 | 风华高科 | 14.89 | 52.36 | +0.14 | +0.95% | 342152 | 51165.66 | 2.96% | | 600460 | 士兰微 | 27.74 | 120.30 | +0.26 | +0.95% | 702444 | 195157.5 | 4.22% | | 600562 | 国睿科技 | 29.17 | 61.44 | +0.27 | +0.93% | 173690 | 50565.98 | 1.40% | | 002519 | 银河电子 | 5.41 | -7.17 | +0.05 | +0.93% | 644871 | 34929.29 | 5.76% | | 301589 | 诺瓦星云 | 157.16 | 25.36 | +1.45 | +0.93% | 7461 | 11753.95 | 2.16% | | 300629 | 新劲刚 | 22.79 | 95.18 | +0.21 | +0.93% | 157327 | 35831.8 | 7.26% | | 003031 | 中瓷电子 | 56.87 | 44.27 | +0.52 | +0.92% | 43814 | 24844.12 | 1.29% | | 603380 | 易德龙 | 40.47 | 33.33 | +0.37 | +0.92% | 98770 | 40400.42 | 6.16% | | 688002 | 睿创微纳 | 68.07 | 53.44 | +0.61 | +0.90% | 56399.33 | 38573.68 | 1.23% | | 002106 | 莱宝高科 | 11.17 | 23.74 | +0.10 | +0.90% | 351520 | 39371.41 | 4.99% | | 603106 | 恒银科技 | 11.19 | 87.38 | +0.10 | +0.90% | 494838 | 54619.55 | 9.51% | | 688132 | 邦彦技术 | 21.41 | -32.88 | +0.19 | +0.90% | 31379.01 | 6813.428 | 2.89% | | 300627 | 华测导航 | 36.61 | 43.45 | +0.32 | +0.88% | 106423 | 38850.82 | 1.65% | | 688230 | 芯导科技 | 71.00 | 75.06 | +0.62 | +0.88% | 21181.68 | 15093.48 | 1.80% | | 688249 | 晶合集成 | 22.95 | 78.16 | +0.20 | +0.88% | 389321.1 | 89638.19 | 3.28% | | 300128 | 锦富技术 | 5.80 | -29.16 | +0.05 | +0.87% | 974338 | 56810.95 | 7.51% | | 300373 | 扬杰科技 | 58.49 | 29.03 | +0.49 | +0.84% | 138889 | 80807.22 | 2.56% | | 002296 | 辉煌科技 | 11.96 | 15.71 | +0.10 | +0.84% | 199857 | 23903.72 | 5.75% | | 688019 | 安集科技 | 149.14 | 42.06 | +1.24 | +0.84% | 47305.03 | 70383.59 | 2.81% | | 002841 | 视源股份 | 38.61 | 28.15 | +0.32 | +0.84% | 98632 | 38174.74 | 1.89% | | 002636 | 金安国纪 | 13.66 | 122.41 | +0.11 | +0.81% | 1075868 | 149484.8 | 14.85% | | 301132 | 满坤科技 | 42.94 | 48.62 | +0.34 | +0.80% | 163031 | 69792.28 | 11.01% | | 002992 | 宝明科技 | 64.90 | -139.47 | +0.51 | +0.79% | 30431 | 19690.15 | 1.93% | | 002217 | 合力泰 | 2.61 | 10.22 | +0.02 | +0.77% | 1969037 | 51360.69 | 3.47% | | 300793 | 佳禾智能 | 19.59 | 175.64 | +0.15 | +0.77% | 354100 | 69274.99 | 9.52% | | 300414 | 中光防雷 | 14.41 | 288.11 | +0.11 | +0.77% | 283141 | 40632.73 | 9.03% | | 002077 | 大港股份 | 14.51 | 350.44 | +0.11 | +0.76% | 231818 | 33527.89 | 3.99% | | 300389 | 艾比森 | 12.15 | 54.47 | +0.09 | +0.75% | 46057 | 5601.23 | 1.98% | | 688385 | 复旦微电 | 52.11 | 78.18 | +0.38 | +0.73% | 139209.8 | 72609.74 | 2.59% | | 300570 | 太辰光 | 120.56 | 77.11 | +0.86 | +0.72% | 323233 | 386329 | 16.82% | | 002845 | 同兴达 | 15.45 | -313.56 | +0.11 | +0.72% | 98357 | 15192.82 | 4.37% | | 603659 | 璞泰来 | 18.51 | 32.08 | +0.13 | +0.71% | 289156 | 53485.49 | 1.35% | | 301606 | 绿联科技 | 68.80 | 55.92 | +0.48 | +0.70% | 34622 | 23876.88 | 1.58% | | 301275 | 汉朔科技 | 59.70 | 36.49 | +0.41 | +0.69% | 37419 | 22437.96 | 11.78% | | 300139 | 晓程科技 | 19.07 | 110.43 | +0.13 | +0.69% | 191204 | 36265.6 | 8.18% | | 300790 | 宇瞳光学 | 27.03 | 52.63 | +0.18 | +0.67% | 352434 | 96195.16 | 11.74% | | 688047 | 龙芯中科 | 133.23 | -76.12 | +0.85 | +0.64% | 65263.72 | 86812.3 | 1.63% | | 300623 | 捷捷微电 | 33.00 | 55.71 | +0.21 | +0.64% | 312884 | 103563.3 | 4.31% | | 002835 | 同为股份 | 19.25 | 20.19 | +0.12 | +0.63% | 49819 | 9569.596 | 3.91% | | 603633 | 徕木股份 | 9.68 | 61.54 | +0.06 | +0.62% | 123804 | 11981.53 | 2.90% | | 300296 | 利亚德 | 6.63 | -19.67 | +0.04 | +0.61% | 1798175 | 119431 | 7.91% | | 605588 | 冠石科技 | 63.44 | -132.12 | +0.37 | +0.59% | 144139 | 93814.64 | 19.72% | | 002916 | 深南电路 | 146.56 | 49.12 | +0.85 | +0.58% | 162026 | 235084.4 | 2.44% | | 000020 | 深华发A | 13.98 | 106.20 | +0.08 | +0.58% | 36769 | 5166.906 | 2.03% | | 300787 | 海能实业 | 14.80 | 52.65 | +0.08 | +0.54% | 76294 | 11319.21 | 4.00% | | 688618 | 三旺通信 | 26.96 | 117.45 | +0.14 | +0.52% | 20044.94 | 5450.245 | 1.82% | | 002938 | 鹏鼎控股 | 52.40 | 29.85 | +0.27 | +0.52% | 423247 | 221552.3 | 1.83% | | 688981 | 中芯国际 | 92.31 | 169.60 | +0.47 | +0.51% | 833423.1 | 774985 | 4.19% | | 301280 | 珠城科技 | 53.30 | 38.03 | +0.27 | +0.51% | 40174 | 21420.2 | 10.59% | | 688182 | 灿勤科技 | 28.15 | 170.92 | +0.14 | +0.50% | 73427.51 | 20603.81 | 1.84% | | 688401 | 路维光电 | 45.46 | 44.18 | +0.22 | +0.49% | 96369.43 | 43020.8 | 4.98% | | 603893 | 瑞芯微 | 179.10 | 102.28 | +0.86 | +0.48% | 114720 | 205776.8 | 2.73% | | 002413 | 雷科防务 | 6.44 | -21.12 | +0.03 | +0.47% | 1427438 | 92452.52 | 11.04% | | 300476 | 胜宏科技 | 231.77 | 107.18 | +1.07 | +0.46% | 425418 | 990730.3 | 4.97% | | 688709 | 成都华微 | 34.69 | 258.62 | +0.16 | +0.46% | 98191.27 | 34168.41 | 4.51% | | 688707 | 振华新材 | 15.40 | -16.03 | +0.07 | +0.46% | 158610.2 | 24185.71 | 3.12% | | 301042 | 安联锐视 | 39.78 | 41.35 | +0.18 | +0.45% | 14713 | 5870.51 | 2.23% | | 300661 | 圣邦股份 | 76.43 | 93.40 | +0.34 | +0.45% | 182997 | 139361.5 | 3.09% | | 300353 | 东土科技 | 22.63 | 178.70 | +0.10 | +0.44% | 418174 | 95196.34 | 7.76% | | 300782 | 卓胜微 | 80.19 | 272.48 | +0.34 | +0.43% | 151457 | 121292.3 | 3.38% | | 002955 | 鸿合科技 | 26.20 | 30.59 | +0.11 | +0.42% | 50430 | 13207.71 | 2.69% | | 000050 | 深天马A | 9.55 | -86.48 | +0.04 | +0.42% | 252204 | 24190.73 | 1.03% | | 301152 | 天力锂能 | 28.70 | -8.05 | +0.12 | +0.42% | 31441 | 9074.64 | 4.43% | | 603267 | 鸿远电子 | 56.72 | 92.62 | +0.23 | +0.41% | 59852 | 33867.15 | 2.59% | | 002806 | 华锋股份 | 12.34 | 32.88 | +0.05 | +0.41% | 63725 | 7880.1 | 3.66% | | 300346 | 南大光电 | 35.16 | 85.44 | +0.14 | +0.40% | 611033 | 215794.4 | 9.31% | | 001309 | 德明利 | 93.11 | 245.72 | +0.36 | +0.39% | 78386 | 73007.88 | 4.91% | | 301314 | 科瑞思 | 44.75 | 196.47 | +0.17 | +0.38% | 9227 | 4153.36 | 5.68% | | 688282 | 理工导航 | 50.03 | 1620.85 | +0.19 | +0.38% | 6659.94 | 3334.868 | 1.82% | | 688322 | 奥比中光-UW | 80.55 | 637.80 | +0.30 | +0.37% | 171251.8 | 140080.8 | 5.86% | | 603390 | 通达电气 | 13.58 | 146.59 | +0.05 | +0.37% | 108603 | 14727.55 | 3.11% | | 688418 | 震有科技 | 30.30 | 259.63 | +0.11 | +0.36% | 116317.3 | 35015.73 | 6.04% | | 002161 | 远望谷 | 8.46 | -75.43 | +0.03 | +0.36% | 675412 | 57215.37 | 9.47% | | 688458 | 美芯晟 | 44.50 | -100.00 | +0.15 | +0.34% | 24061.26 | 10760.9 | 2.83% | | 688683 | 莱尔科技 | 32.90 | 128.67 | +0.10 | +0.30% | 34332.85 | 11142.58 | 2.21% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 172763 | 6007.52 | 2.30% | | 600060 | 海信视像 | 21.17 | 11.84 | +0.06 | +0.28% | 129616 | 27479.54 | 1.00% | | 600118 | 中国卫星 | 29.58 | 1391.29 | +0.08 | +0.27% | 249751 | 73720.57 | 2.11% | | 300136 | 信维通信 | 26.02 | 40.56 | +0.07 | +0.27% | 536216 | 140080.3 | 6.50% | | 002888 | 惠威科技 | 18.92 | 206.03 | +0.05 | +0.26% | 29461 | 5598.87 | 3.93% | | 603803 | 瑞斯康达 | 8.75 | -22.92 | +0.02 | +0.23% | 217250 | 18962.32 | 5.11% | | 300211 | *ST亿通 | 8.92 | -65.39 | +0.02 | +0.22% | 153669 | 13709.07 | 5.17% | | 688592 | 司南导航 | 44.59 | -98.74 | +0.09 | +0.20% | 31056.33 | 13744.58 | 8.06% | | 300870 | 欧陆通 | 249.00 | 93.13 | +0.50 | +0.20% | 111743 | 274202.2 | 10.43% | | 688362 | 甬矽电子 | 36.07 | 116.91 | +0.07 | +0.19% | 176358.5 | 64197.11 | 6.30% | | 002179 | 中航光电 | 41.75 | 27.27 | +0.08 | +0.19% | 339201 | 141693.5 | 1.63% | | 300331 | 苏大维格 | 23.66 | -107.65 | +0.04 | +0.17% | 219434 | 52219.84 | 10.64% | | 301045 | 天禄科技 | 25.03 | 100.65 | +0.04 | +0.16% | 33225 | 8346.19 | 4.77% | | 600345 | 长江通信 | 26.89 | 48.12 | +0.04 | +0.15% | 80613 | 21701.45 | 3.81% | | 301379 | 天山电子 | 25.80 | 31.65 | +0.03 | +0.12% | 69869 | 18034.16 | 5.52% | | 301285 | 鸿日达 | 49.04 | -419.80 | +0.05 | +0.10% | 69020 | 33915.61 | 8.77% | | 600563 | 法拉电子 | 118.00 | 24.40 | +0.11 | +0.09% | 110297 | 126878.3 | 4.90% | | 300686 | 智动力 | 10.89 | -19.85 | +0.01 | +0.09% | 65738 | 7195.831 | 3.39% | | 300672 | 国科微 | 97.23 | 196.48 | +0.06 | +0.06% | 122154 | 119484.7 | 5.81% | | 688800 | 瑞可达 | 77.83 | 76.52 | +0.03 | +0.04% | 224085.7 | 175490 | 10.90% | | 603773 | 沃格光电 | 30.90 | -48.96 | +0.01 | +0.03% | 96286 | 29822.43 | 4.72% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 600525 | ST长园 | 3.34 | -4.06 | 0.00 | 0.00% | 132898 | 4442.76 | 1.01% | | 300743 | 天地数码 | 20.43 | 30.41 | 0.00 | 0.00% | 32158 | 6600.106 | 2.53% | | 688489 | 三未信安 | 42.65 | 270.82 | 0.00 | 0.00% | 28285.53 | 12103.74 | 5.60% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 301488 | 豪恩汽电 | 76.92 | 69.59 | -0.03 | -0.04% | 32186 | 24830.41 | 13.75% | | 002813 | 路畅科技 | 24.99 | -38.95 | -0.01 | -0.04% | 33274 | 8358.729 | 2.78% | | 603712 | 七一二 | 22.95 | -55.59 | -0.01 | -0.04% | 343776 | 79000.77 | 4.45% | | 300691 | 联合光电 | 20.39 | 341.98 | -0.01 | -0.05% | 97065 | 19809.12 | 4.40% | | 000970 | 中科三环 | 15.10 | 143.04 | -0.01 | -0.07% | 1897087 | 285640.9 | 15.60% | | 688352 | 颀中科技 | 12.12 | 54.17 | -0.01 | -0.08% | 200503.8 | 24452.4 | 5.48% | | 002906 | 华阳集团 | 31.86 | 25.16 | -0.03 | -0.09% | 117269 | 37317.77 | 2.23% | | 301308 | 江波龙 | 91.50 | -1030.05 | -0.12 | -0.13% | 117749 | 107265.8 | 4.29% | | 688693 | 锴威特 | 38.20 | -29.92 | -0.06 | -0.16% | 36499.16 | 14077.68 | 9.38% | | 688545 | 兴福电子 | 34.03 | 72.51 | -0.06 | -0.18% | 116213.3 | 39691.2 | 15.95% | | 301318 | 维海德 | 34.19 | 33.63 | -0.08 | -0.23% | 75351 | 25814.26 | 9.91% | | 603920 | 世运电路 | 36.70 | 35.45 | -0.09 | -0.24% | 412346 | 152376.8 | 5.72% | | 000725 | 京东方A | 3.95 | 24.82 | -0.01 | -0.25% | 6357099 | 252036.9 | 1.73% | | 688375 | 国博电子 | 63.00 | 89.10 | -0.16 | -0.25% | 32747.93 | 20677.48 | 0.55% | | 301251 | 威尔高 | 62.35 | 146.50 | -0.19 | -0.30% | 174739 | 109688.2 | 32.40% | | 600183 | 生益科技 | 44.69 | 56.83 | -0.14 | -0.31% | 805912.9 | 364519.8 | 3.37% | | 688696 | 极米科技 | 116.35 | 48.35 | -0.38 | -0.33% | 31139.9 | 36273.69 | 4.45% | | 688776 | 国光电气 | 87.76 | 466.90 | -0.29 | -0.33% | 22891.51 | 20153.92 | 2.11% | | 000547 | 航天发展 | 8.66 | -8.25 | -0.03 | -0.35% | 669454 | 58068.49 | 4.21% | | 002552 | 宝鼎科技 | 16.38 | 34.70 | -0.06 | -0.36% | 124165 | 20433.7 | 3.88% | | 003028 | 振邦智能 | 35.06 | 26.23 | -0.13 | -0.37% | 30337 | 10662.76 | 4.30% | | 688512 | 慧智微-U | 12.88 | -17.00 | -0.05 | -0.39% | 232804.1 | 30168.96 | 7.17% | | 600552 | 凯盛科技 | 12.70 | 79.86 | -0.05 | -0.39% | 425528 | 54177.93 | 4.50% | | 002387 | 维信诺 | 9.90 | -5.75 | -0.04 | -0.40% | 328664 | 32619.36 | 2.36% | | 001373 | 翔腾新材 | 32.52 | 345.84 | -0.14 | -0.43% | 13895 | 4549.9 | 4.19% | | 605118 | 力鼎光电 | 32.20 | 66.82 | -0.14 | -0.43% | 58364 | 18718.51 | 1.43% | | 300991 | 创益通 | 33.22 | 200.49 | -0.16 | -0.48% | 63455 | 21306.3 | 6.89% | | 600666 | 奥瑞德 | 4.09 | -69.05 | -0.02 | -0.49% | 2185045 | 89556.23 | 9.03% | | 002937 | 兴瑞科技 | 20.15 | 30.59 | -0.10 | -0.49% | 208885 | 41950.27 | 7.03% | | 300327 | 中颖电子 | 27.68 | 79.73 | -0.14 | -0.50% | 250521 | 69403.65 | 7.36% | | 002214 | *ST大立 | 10.70 | -17.23 | -0.06 | -0.56% | 54776 | 5843.585 | 1.14% | | 688272 | 富吉瑞 | 28.46 | -339.91 | -0.16 | -0.56% | 19150.79 | 5503.72 | 2.52% | | 002792 | 通宇通讯 | 17.17 | 188.18 | -0.10 | -0.58% | 315616 | 54471.13 | 10.06% | | 605111 | 新洁能 | 34.68 | 32.53 | -0.25 | -0.72% | 204137 | 71041.86 | 4.92% | | 300213 | 佳讯飞鸿 | 10.83 | 117.37 | -0.08 | -0.73% | 884307.1 | 97230.96 | 16.01% | | 600151 | 航天机电 | 7.84 | -324.73 | -0.06 | -0.76% | 291305 | 22902.85 | 2.03% | | 002960 | 青鸟消防 | 10.44 | 26.44 | -0.08 | -0.76% | 88577 | 9301.902 | 1.19% | | 600888 | 新疆众和 | 7.72 | 9.97 | -0.06 | -0.77% | 383275 | 29575.18 | 2.73% | | 002138 | 顺络电子 | 31.44 | 26.69 | -0.25 | -0.79% | 343496 | 108322.9 | 4.54% | | 301067 | 显盈科技 | 38.79 | 304.32 | -0.31 | -0.79% | 82743 | 32185 | 12.96% | | 688041 | 海光信息 | 152.61 | 155.64 | -1.25 | -0.81% | 430598.4 | 659299 | 1.85% | | 688661 | 和林微纳 | 48.45 | 316.42 | -0.42 | -0.86% | 148575.4 | 69987.09 | 9.80% | | 301391 | 卡莱特 | 51.51 | 334.89 | -0.45 | -0.87% | 25729 | 13301.07 | 5.22% | | 601138 | 工业富联 | 44.46 | 33.21 | -0.40 | -0.89% | 2630780 | 1150916 | 1.32% | | 002796 | 世嘉科技 | 13.73 | 42.32 | -0.13 | -0.94% | 142413 | 19573.33 | 6.29% | | 688484 | 南芯科技 | 47.25 | 74.54 | -0.45 | -0.94% | 85330.2 | 40490.19 | 2.91% | | 600877 | 电科芯片 | 14.39 | 275.69 | -0.14 | -0.96% | 616272 | 89653.95 | 5.20% | | 301002 | 崧盛股份 | 23.26 | -143.63 | -0.23 | -0.98% | 19273 | 4499.54 | 2.63% | | 003040 | 楚天龙 | 26.80 | 592.37 | -0.28 | -1.03% | 713292.9 | 191242.1 | 15.61% | | 688208 | 道通科技 | 36.82 | 34.48 | -0.39 | -1.05% | 208023.8 | 77302.53 | 3.10% | | 688141 | 杰华特 | 35.12 | -30.92 | -0.39 | -1.10% | 304207 | 107255.1 | 11.53% | | 300205 | *ST天喻 | 5.28 | -5.55 | -0.06 | -1.12% | 90755 | 4816.31 | 2.11% | | 003019 | 宸展光电 | 35.99 | 36.79 | -0.41 | -1.13% | 148023 | 53225.2 | 8.69% | | 603989 | 艾华集团 | 17.43 | 29.80 | -0.20 | -1.13% | 113928 | 19891.95 | 2.84% | | 688159 | 有方科技 | 73.81 | 116.00 | -0.85 | -1.14% | 97160.38 | 71982.67 | 10.48% | | 688515 | 裕太微-U | 102.69 | -39.45 | -1.21 | -1.16% | 31161.59 | 31907.96 | 6.25% | | 301358 | 湖南裕能 | 34.84 | 50.09 | -0.42 | -1.19% | 188491 | 65954.65 | 4.88% | | 300101 | 振芯科技 | 25.15 | 436.73 | -0.32 | -1.26% | 222711 | 55877.02 | 3.93% | | 300102 | 乾照光电 | 13.97 | 99.25 | -0.18 | -1.27% | 645941 | 90553.58 | 7.08% | | 688008 | 澜起科技 | 91.73 | 61.30 | -1.27 | -1.37% | 409799.4 | 378749.3 | 3.58% | | 603528 | 多伦科技 | 10.06 | 1710.73 | -0.14 | -1.37% | 724564.9 | 74096.63 | 10.26% | | 688135 | 利扬芯片 | 22.98 | -67.08 | -0.32 | -1.37% | 122412.1 | 28406.08 | 6.03% | | 002579 | 中京电子 | 14.27 | -271.94 | -0.20 | -1.38% | 1490162 | 215981.7 | 25.62% | | 688539 | 高华科技 | 34.92 | 159.67 | -0.49 | -1.38% | 62855.46 | 21903.22 | 6.00% | | 301389 | 隆扬电子 | 52.10 | 155.31 | -0.76 | -1.44% | 212872 | 111826.4 | 25.94% | | 300546 | 雄帝科技 | 31.09 | 277.09 | -0.47 | -1.49% | 317805 | 98974.35 | 23.69% | | 002925 | 盈趣科技 | 19.11 | 54.51 | -0.29 | -1.49% | 218570 | 41640.52 | 2.97% | | 688548 | 广钢气体 | 11.20 | 64.33 | -0.17 | -1.50% | 419183.3 | 46860.55 | 6.06% | | 300232 | 洲明科技 | 8.18 | 66.10 | -0.14 | -1.68% | 877091.1 | 71875.07 | 9.89% | | 688311 | 盟升电子 | 39.87 | -25.27 | -0.71 | -1.75% | 78567.84 | 31771.2 | 4.68% | | 688503 | 聚和材料 | 52.37 | 29.35 | -0.94 | -1.76% | 103913.9 | 55696.63 | 5.75% | | 600775 | 南京熊猫 | 13.80 | -70.76 | -0.26 | -1.85% | 1404907 | 195620 | 20.91% | | 300884 | 狄耐克 | 14.94 | -227.44 | -0.29 | -1.90% | 238097 | 35615.53 | 12.44% | | 002913 | 奥士康 | 38.81 | 37.70 | -0.81 | -2.04% | 87630 | 34047.13 | 2.90% | | 301150 | 中一科技 | 31.11 | -194.89 | -0.68 | -2.14% | 167296 | 52503.69 | 14.18% | | 301511 | 德福科技 | 39.81 | -189.87 | -0.94 | -2.31% | 578596 | 230936 | 15.45% | | 870199 | 倍益康 | 47.01 | 145.88 | -1.14 | -2.37% | 66062 | 30627.37 | 17.76% | | 600203 | 福日电子 | 17.02 | -37.57 | -0.48 | -2.74% | 1895939 | 321065.4 | 31.97% | | 301600 | 慧翰股份 | 116.39 | 65.54 | -3.39 | -2.83% | 29763 | 34979.6 | 11.38% | | 300807 | 天迈科技 | 44.00 | -74.53 | -1.33 | -2.93% | 91301 | 40459 | 17.58% | | 600355 | *ST精伦 | 3.34 | -38.77 | -0.11 | -3.19% | 548268 | 18766.29 | 11.14% | | 603023 | 威帝股份 | 4.46 | 1689.05 | -0.16 | -3.46% | 335005 | 15190.82 | 6.00% | | 688146 | 中船特气 | 40.44 | 71.64 | -1.50 | -3.58% | 229649.7 | 92527.65 | 15.84% | | 002199 | *ST东晶 | 10.18 | -34.67 | -0.40 | -3.78% | 93452 | 9665.46 | 3.84% | | 688143 | 长盈通 | 51.62 | 320.85 | -2.68 | -4.94% | 67437.24 | 34672.58 | 7.13% | | 300078 | 思创医惠 | 3.57 | -8.80 | -0.40 | -10.08% | 1800760 | 63322.85 | 16.17% |
|