|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱施德(002416)广东省上涨家数:380下跌家数:483平均涨幅:-0.15%平均换手:2.86%总成交额:2651.01亿元 更新时间：2026-02-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 302764 | 34274.66 | 7.21% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 269475 | 33953.86 | 1.82% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 252178 | 60883.88 | 8.94% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 317087 | 69921.09 | 32.36% | | 000659 | 珠海中富 | 4.84 | -42.19 | +0.44 | +10.00% | 1286197 | 60758.35 | 10.00% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 241981 | 82551.48 | 9.01% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 95559 | 16942.65 | 1.08% | | 002340 | 格林美 | 9.47 | 39.44 | +0.83 | +9.61% | 5710834 | 532727.9 | 11.25% | | 300037 | 新宙邦 | 55.06 | 41.87 | +4.18 | +8.22% | 285492 | 156518.2 | 5.30% | | 002177 | 御银股份 | 8.81 | 668.08 | +0.66 | +8.10% | 1909375 | 165059.8 | 28.29% | | 300671 | 富满微 | 50.96 | -47.77 | +3.79 | +8.03% | 205719 | 101292.3 | 9.32% | | 000029 | 深深房Ａ | 23.34 | -644.93 | +1.64 | +7.56% | 140249 | 32398.84 | 1.57% | | 688622 | 禾信仪器 | 149.33 | -175.27 | +10.45 | +7.52% | 24464.84 | 35561.86 | 3.47% | | 002759 | 天际股份 | 44.07 | -17.35 | +3.01 | +7.33% | 829804.9 | 357549.1 | 16.56% | | 688020 | 方邦股份 | 97.23 | -101.77 | +6.26 | +6.88% | 31626.16 | 30344.13 | 3.84% | | 002886 | 沃特股份 | 24.62 | 155.67 | +1.58 | +6.86% | 286940 | 71174.3 | 13.72% | | 920039 | 国义招标 | 12.35 | 43.15 | +0.79 | +6.83% | 85742 | 10877.29 | 5.57% | | 301313 | 凡拓数创 | 34.66 | -22.88 | +1.96 | +5.99% | 119494 | 41225.58 | 15.27% | | 301291 | 明阳电气 | 49.44 | 22.23 | +2.76 | +5.91% | 142283 | 69438.88 | 8.82% | | 001212 | 中旗新材 | 53.50 | -3143.29 | +2.88 | +5.69% | 81761 | 43374.29 | 4.70% | | 002723 | 小崧股份 | 11.15 | -14.46 | +0.59 | +5.59% | 861512.9 | 91437.86 | 27.17% | | 002919 | 名臣健康 | 27.05 | -960.16 | +1.41 | +5.50% | 174952 | 46872.61 | 6.62% | | 688401 | 路维光电 | 54.70 | 43.78 | +2.79 | +5.37% | 62694.68 | 33724.77 | 3.24% | | 301595 | 太力科技 | 54.46 | 79.92 | +2.76 | +5.34% | 27691 | 14824.86 | 11.37% | | 300812 | 易天股份 | 33.44 | -77.12 | +1.66 | +5.22% | 153139 | 50442.79 | 16.52% | | 301486 | 致尚科技 | 219.78 | 165.59 | +10.78 | +5.16% | 68713 | 147963.6 | 9.48% | | 301489 | 思泉新材 | 167.83 | 182.57 | +7.51 | +4.68% | 48600 | 80999.66 | 10.21% | | 301500 | 飞南资源 | 20.06 | 76.28 | +0.85 | +4.42% | 217665 | 43872.16 | 15.11% | | 002986 | 宇新股份 | 13.18 | -256.92 | +0.53 | +4.19% | 97023 | 12738.83 | 3.21% | | 002949 | 华阳国际 | 15.91 | 37.12 | +0.63 | +4.12% | 84228 | 13299.44 | 5.55% | | 000060 | 中金岭南 | 7.13 | 28.19 | +0.27 | +3.94% | 1897471 | 134595.5 | 4.27% | | 300044 | ST赛为 | 7.53 | -10.58 | +0.28 | +3.86% | 495795 | 36727.37 | 6.93% | | 688726 | 拉普拉斯 | 76.90 | 42.05 | +2.70 | +3.64% | 194018.6 | 150240.4 | 8.82% | | 600382 | 广东明珠 | 9.13 | 32.40 | +0.31 | +3.51% | 271323 | 24567.78 | 3.53% | | 002882 | 金龙羽 | 32.52 | 118.67 | +1.07 | +3.40% | 34823 | 11077.28 | 1.41% | | 300921 | 南凌科技 | 33.00 | 174.24 | +1.06 | +3.32% | 294545 | 97262.26 | 25.68% | | 000893 | 亚钾国际 | 55.29 | 28.46 | +1.69 | +3.15% | 100467 | 55269.85 | 1.24% | | 920976 | 视声智能 | 29.94 | 38.00 | +0.91 | +3.13% | 22891 | 7035.556 | 5.19% | | 300264 | 佳创视讯 | 9.06 | -91.72 | +0.27 | +3.07% | 485292 | 42690.48 | 13.10% | | 300938 | 信测标准 | 35.14 | 45.51 | +1.04 | +3.05% | 61233 | 21105.41 | 3.61% | | 603336 | 宏辉果蔬 | 9.86 | 620.89 | +0.29 | +3.03% | 216651 | 21410.49 | 3.56% | | 300607 | 拓斯达 | 31.35 | -72.97 | +0.91 | +2.99% | 226570 | 71162.85 | 6.82% | | 002167 | 东方锆业 | 13.22 | 39.87 | +0.38 | +2.96% | 307000 | 40768.42 | 4.05% | | 600428 | 中远海特 | 8.05 | 13.33 | +0.23 | +2.94% | 464337 | 37627.16 | 1.90% | | 000973 | 佛塑科技 | 13.65 | 278.86 | +0.39 | +2.94% | 436309 | 58877.06 | 6.16% | | 300889 | 爱克股份 | 24.96 | -81.04 | +0.71 | +2.93% | 104857 | 26032.19 | 7.16% | | 600499 | 科达制造 | 17.28 | 22.82 | +0.49 | +2.92% | 244612 | 42126.87 | 1.28% | | 920627 | 力王股份 | 23.71 | 78.64 | +0.67 | +2.91% | 16698 | 3914.782 | 3.57% | | 301288 | *ST清研 | 19.88 | -206.84 | +0.56 | +2.90% | 5750 | 1128.54 | 0.74% | | 300738 | 奥飞数据 | 25.14 | 151.40 | +0.70 | +2.86% | 957506 | 246396.3 | 9.72% | | 600183 | 生益科技 | 67.41 | 58.28 | +1.86 | +2.84% | 504264 | 345490.3 | 2.11% | | 300319 | 麦捷科技 | 12.70 | 33.44 | +0.35 | +2.83% | 360989 | 46182.84 | 4.35% | | 688595 | 芯海科技 | 39.90 | -47.57 | +1.07 | +2.76% | 38374.31 | 15118.54 | 2.66% | | 603978 | 深圳新星 | 25.27 | -20.93 | +0.67 | +2.72% | 75686 | 19065.54 | 3.59% | | 688548 | 广钢气体 | 22.08 | 101.82 | +0.57 | +2.65% | 172149.6 | 37888.03 | 2.49% | | 301322 | 绿通科技 | 31.41 | 51.23 | +0.81 | +2.65% | 28444 | 8859.66 | 3.13% | | 301630 | 同宇新材 | 182.65 | 53.71 | +4.65 | +2.61% | 6096 | 11175.43 | 6.10% | | 301528 | 多浦乐 | 69.16 | 71.06 | +1.76 | +2.61% | 5967 | 4085.12 | 1.87% | | 001314 | 亿道信息 | 48.28 | 343.28 | +1.21 | +2.57% | 31669 | 15253.76 | 6.11% | | 300454 | 深信服 | 147.20 | 88.96 | +3.67 | +2.56% | 109681 | 161465.3 | 3.96% | | 002192 | 融捷股份 | 52.60 | 77.41 | +1.28 | +2.49% | 55795 | 29157.7 | 2.15% | | 300739 | 明阳电路 | 21.14 | 152.21 | +0.50 | +2.42% | 234060 | 49701.49 | 6.82% | | 300793 | 佳禾智能 | 16.61 | -3220.11 | +0.39 | +2.40% | 106903 | 17657.78 | 2.87% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.04 | +2.38% | 1164563 | 20225.73 | 7.21% | | 300568 | 星源材质 | 14.45 | 150.90 | +0.33 | +2.34% | 397687 | 56929.43 | 3.27% | | 300638 | 广和通 | 30.70 | 83.10 | +0.70 | +2.33% | 375445 | 116834.5 | 7.08% | | 603863 | 松炀资源 | 19.83 | -18.64 | +0.45 | +2.32% | 86396 | 17059.48 | 4.22% | | 300151 | 昌红科技 | 17.22 | 132.86 | +0.39 | +2.32% | 91709 | 15766.38 | 2.49% | | 002876 | 三利谱 | 28.50 | 102.51 | +0.64 | +2.30% | 68068 | 19337.91 | 4.57% | | 301200 | 大族数控 | 152.00 | 122.65 | +3.30 | +2.22% | 35444 | 53805.77 | 0.84% | | 301391 | 卡莱特 | 75.64 | 341.76 | +1.63 | +2.20% | 10544 | 7929.32 | 1.14% | | 000042 | 中洲控股 | 9.49 | -4.37 | +0.20 | +2.15% | 62329 | 5909.7 | 0.94% | | 688662 | 富信科技 | 58.89 | 130.28 | +1.19 | +2.06% | 49238.83 | 29167.35 | 5.58% | | 002923 | 润都股份 | 16.42 | -105.78 | +0.33 | +2.05% | 77374 | 12794.97 | 3.00% | | 300909 | 汇创达 | 45.91 | 95.88 | +0.92 | +2.04% | 26241 | 11969.98 | 2.15% | | 301326 | 捷邦科技 | 138.60 | -308.36 | +2.75 | +2.02% | 21308 | 29627.07 | 7.83% | | 000031 | 大悦城 | 3.60 | -5.28 | +0.07 | +1.98% | 344346 | 12303.33 | 0.80% | | 603861 | 白云电器 | 17.04 | 41.75 | +0.33 | +1.97% | 219629 | 37408.97 | 4.16% | | 600685 | 中船防务 | 34.23 | 57.25 | +0.66 | +1.97% | 312613 | 107676 | 3.81% | | 300221 | 银禧科技 | 11.63 | 56.80 | +0.22 | +1.93% | 222731 | 25646.67 | 4.88% | | 000014 | 沙河股份 | 14.82 | -57.25 | +0.28 | +1.93% | 243194 | 36130.67 | 10.05% | | 300438 | 鹏辉能源 | 48.13 | -122.10 | +0.90 | +1.91% | 144880 | 69160.36 | 3.58% | | 000039 | 中集集团 | 11.26 | 22.41 | +0.21 | +1.90% | 964714 | 110346.5 | 4.19% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 122896 | 6614.01 | 2.29% | | 002885 | 京泉华 | 26.72 | 106.85 | +0.49 | +1.87% | 82875 | 21908.73 | 3.59% | | 300720 | 海川智能 | 32.81 | 165.17 | +0.60 | +1.86% | 23094 | 7545.23 | 1.32% | | 688759 | 必贝特-U | 44.36 | -203.63 | +0.81 | +1.86% | 28632.59 | 12561.5 | 6.16% | | 603002 | 宏昌电子 | 9.63 | 284.37 | +0.17 | +1.80% | 358306 | 34724.92 | 3.16% | | 688216 | 气派科技 | 30.41 | -27.57 | +0.53 | +1.77% | 29107.44 | 8883.03 | 2.74% | | 000601 | 韶能股份 | 5.19 | 105.39 | +0.09 | +1.76% | 137051 | 7075.26 | 1.31% | | 301606 | 绿联科技 | 65.83 | 44.97 | +1.11 | +1.72% | 35319 | 22905.92 | 2.14% | | 688628 | 优利德 | 38.75 | 25.95 | +0.65 | +1.71% | 14572.74 | 5622.754 | 1.30% | | 000012 | 南玻Ａ | 4.79 | -39.83 | +0.08 | +1.70% | 305390 | 14648.3 | 1.56% | | 301618 | 长联科技 | 52.65 | 99.55 | +0.87 | +1.68% | 7218 | 3798.58 | 2.18% | | 000099 | 中信海直 | 20.63 | 45.34 | +0.34 | +1.68% | 243082 | 50410.28 | 3.13% | | 920892 | 广咨国际 | 17.06 | 28.51 | +0.28 | +1.67% | 17241 | 2991.191 | 1.16% | | 002594 | 比亚迪 | 92.30 | 21.94 | +1.49 | +1.64% | 344887 | 318159 | 0.99% | | 688112 | 鼎阳科技 | 41.58 | 50.35 | +0.67 | +1.64% | 12558.69 | 5179.85 | 0.79% | | 002492 | 恒基达鑫 | 9.41 | 61.26 | +0.15 | +1.62% | 132448 | 12355.82 | 3.33% | | 002620 | ST瑞和 | 6.31 | -17.80 | +0.10 | +1.61% | 78523 | 4913.33 | 2.49% | | 002912 | 中新赛克 | 32.29 | 57.28 | +0.51 | +1.60% | 29249 | 9409.54 | 1.80% | | 002709 | 天赐材料 | 41.56 | 149.28 | +0.65 | +1.59% | 399759 | 165522.4 | 2.66% | | 301603 | 乔锋智能 | 70.18 | 25.59 | +1.09 | +1.58% | 11998 | 8367.22 | 3.18% | | 000037 | 深南电A | 9.67 | 122.47 | +0.15 | +1.58% | 91913 | 8854.9 | 2.71% | | 688312 | 燕麦科技 | 50.38 | 59.26 | +0.78 | +1.57% | 84586.92 | 42084.53 | 5.80% | | 300176 | 鸿特科技 | 7.82 | 116.31 | +0.12 | +1.56% | 221435 | 17335.72 | 5.72% | | 300960 | 通业科技 | 28.19 | 92.04 | +0.43 | +1.55% | 26737 | 7548.32 | 2.04% | | 301373 | 凌玮科技 | 36.10 | 27.45 | +0.55 | +1.55% | 14986 | 5403.37 | 3.67% | | 920807 | 奔朗新材 | 15.39 | 98.88 | +0.23 | +1.52% | 51414 | 8046.947 | 4.22% | | 002992 | 宝明科技 | 57.90 | -1322.22 | +0.85 | +1.49% | 17124 | 9854.22 | 1.08% | | 300340 | 科恒股份 | 12.28 | -15.61 | +0.18 | +1.49% | 43029 | 5251.4 | 1.57% | | 603268 | *ST松发 | 90.99 | 78.83 | +1.32 | +1.47% | 52711 | 48485.18 | 4.25% | | 300484 | 蓝海华腾 | 20.06 | 76.84 | +0.29 | +1.47% | 60245 | 12042.96 | 3.62% | | 300506 | ST名家汇 | 4.92 | -33.37 | +0.07 | +1.44% | 54037 | 2640.53 | 0.74% | | 600433 | 冠豪高新 | 3.56 | 321.06 | +0.05 | +1.42% | 225927 | 8000.34 | 1.29% | | 688209 | 英集芯 | 24.64 | 60.24 | +0.34 | +1.40% | 84867.6 | 20892.92 | 1.96% | | 300619 | 金银河 | 47.84 | -140.90 | +0.66 | +1.40% | 79179 | 37952.2 | 5.44% | | 301091 | 深城交 | 26.21 | 154.25 | +0.36 | +1.39% | 96422 | 25480.28 | 1.83% | | 002911 | 佛燃能源 | 14.65 | 21.59 | +0.20 | +1.38% | 48327 | 7034.33 | 0.38% | | 002212 | 天融信 | 8.88 | 622.35 | +0.12 | +1.37% | 326239 | 28946.91 | 2.80% | | 002063 | 远光软件 | 6.72 | 41.94 | +0.09 | +1.36% | 485410 | 32749.3 | 2.75% | | 002169 | 智光电气 | 13.51 | -44.69 | +0.18 | +1.35% | 332613 | 44989.48 | 4.38% | | 002999 | 天禾股份 | 7.64 | 56.54 | +0.10 | +1.33% | 63828 | 4859.76 | 1.86% | | 300833 | 浩洋股份 | 45.95 | 32.73 | +0.60 | +1.32% | 3766 | 1720.36 | 0.46% | | 301577 | 美信科技 | 63.52 | 100.23 | +0.82 | +1.31% | 7525 | 4781.81 | 3.99% | | 002511 | 中顺洁柔 | 8.57 | 43.44 | +0.11 | +1.30% | 200937 | 17149.88 | 1.59% | | 600098 | 广州发展 | 7.06 | 10.74 | +0.09 | +1.29% | 138713 | 9753.3 | 0.40% | | 300377 | 赢时胜 | 22.44 | -37.12 | +0.28 | +1.26% | 511637 | 114755.6 | 7.40% | | 600866 | 星湖科技 | 7.31 | 9.48 | +0.09 | +1.25% | 271816 | 19874.83 | 2.16% | | 688083 | 中望软件 | 69.06 | 948.85 | +0.85 | +1.25% | 14178.52 | 9778.068 | 0.84% | | 002824 | 和胜股份 | 22.82 | 56.74 | +0.28 | +1.24% | 74297 | 17013.07 | 3.93% | | 300769 | 德方纳米 | 41.19 | -10.89 | +0.50 | +1.23% | 70306 | 28962.78 | 2.79% | | 002763 | 汇洁股份 | 8.26 | 43.28 | +0.10 | +1.23% | 46113 | 3799.85 | 1.52% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.10 | +1.22% | 93415 | 7694.351 | 2.34% | | 688138 | 清溢光电 | 29.84 | 48.10 | +0.36 | +1.22% | 22842.81 | 6802.004 | 0.73% | | 300586 | 美联新材 | 10.32 | -193.58 | +0.12 | +1.18% | 63970 | 6629.72 | 1.20% | | 301328 | 维峰电子 | 53.60 | 59.48 | +0.62 | +1.17% | 11479 | 6120.88 | 2.27% | | 300973 | 立高食品 | 43.69 | 23.66 | +0.50 | +1.16% | 15968 | 6915.05 | 1.37% | | 000782 | 恒申新材 | 6.13 | -36.96 | +0.07 | +1.16% | 151060 | 9238.99 | 2.86% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.05 | +1.14% | 272230 | 12066.49 | 1.25% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 203153 | 5416.64 | 0.84% | | 002833 | 弘亚数控 | 18.82 | 19.89 | +0.21 | +1.13% | 29839 | 5606.04 | 1.03% | | 300940 | 南极光 | 26.23 | 44.14 | +0.29 | +1.12% | 70408 | 18356.55 | 4.47% | | 002782 | 可立克 | 21.73 | 34.75 | +0.24 | +1.12% | 72511 | 15785.73 | 1.49% | | 002741 | 光华科技 | 20.89 | -80.06 | +0.23 | +1.11% | 71616 | 14962.43 | 1.68% | | 688418 | 震有科技 | 41.49 | -219.76 | +0.45 | +1.10% | 94226.15 | 39287.2 | 4.89% | | 000006 | 深振业Ａ | 9.35 | -12.00 | +0.10 | +1.08% | 176805 | 16572.76 | 1.31% | | 000823 | 超声电子 | 14.97 | 32.60 | +0.16 | +1.08% | 221462 | 33304.57 | 4.12% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.09 | +1.06% | 90960.39 | 7792.761 | 1.78% | | 002736 | 国信证券 | 12.57 | 10.32 | +0.13 | +1.05% | 251150 | 31590.82 | 0.26% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 301373 | 5813.6 | 0.92% | | 000637 | 茂化实华 | 4.89 | -40.61 | +0.05 | +1.03% | 78578 | 3815.49 | 2.16% | | 601139 | 深圳燃气 | 6.89 | 14.09 | +0.07 | +1.03% | 113969 | 7823.54 | 0.40% | | 300460 | ST惠伦 | 8.87 | -9.34 | +0.09 | +1.03% | 46159 | 4066.1 | 1.64% | | 002319 | 乐通股份 | 14.99 | -1663.18 | +0.15 | +1.01% | 72104 | 10639.7 | 3.61% | | 688380 | 中微半导 | 50.65 | 114.06 | +0.50 | +1.00% | 133481.6 | 68114.15 | 3.33% | | 002806 | 华锋股份 | 16.26 | 49.14 | +0.16 | +0.99% | 309825 | 50071.07 | 17.80% | | 301314 | 科瑞思 | 48.79 | 180.63 | +0.48 | +0.99% | 10284 | 5000.08 | 6.33% | | 300014 | 亿纬锂能 | 63.99 | 35.85 | +0.62 | +0.98% | 269119 | 172369.2 | 1.35% | | 688638 | 誉辰智能 | 41.52 | -14.15 | +0.40 | +0.97% | 5396.32 | 2231.486 | 2.04% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.06 | +0.97% | 82401 | 5139.51 | 2.14% | | 300962 | 中金辐照 | 17.69 | 45.44 | +0.17 | +0.97% | 39349 | 6964.86 | 1.49% | | 002980 | 华盛昌 | 23.00 | 46.62 | +0.22 | +0.97% | 21363 | 4895.02 | 2.11% | | 300951 | 博硕科技 | 37.75 | 33.02 | +0.36 | +0.96% | 12505 | 4723.51 | 0.83% | | 300207 | 欣旺达 | 25.59 | 28.46 | +0.24 | +0.95% | 471080 | 120588.3 | 2.75% | | 301283 | 聚胶股份 | 49.76 | 26.16 | +0.46 | +0.93% | 6175 | 3068.93 | 1.35% | | 688252 | 天德钰 | 22.78 | 33.51 | +0.21 | +0.93% | 31107.13 | 7046.192 | 1.67% | | 002170 | 芭田股份 | 13.08 | 14.19 | +0.12 | +0.93% | 257737 | 33851.68 | 3.28% | | 688671 | 碧兴物联 | 25.11 | -29.20 | +0.23 | +0.92% | 6235.19 | 1559.003 | 1.33% | | 002243 | 力合科创 | 10.92 | 58.05 | +0.10 | +0.92% | 139644 | 15241.28 | 1.16% | | 001872 | 招商港口 | 20.03 | 10.84 | +0.18 | +0.91% | 17556 | 3511.09 | 0.08% | | 000036 | 华联控股 | 5.60 | 202.93 | +0.05 | +0.90% | 280329 | 15663.52 | 2.00% | | 002884 | 凌霄泵业 | 18.11 | 13.97 | +0.16 | +0.89% | 26951 | 4867.87 | 0.99% | | 301002 | 崧盛股份 | 40.80 | -212.70 | +0.36 | +0.89% | 62290 | 25448.83 | 7.47% | | 300961 | 深水海纳 | 14.82 | -9.75 | +0.13 | +0.88% | 51528 | 7706.169 | 3.38% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 239986 | 11034.65 | 0.76% | | 002197 | 证通电子 | 9.32 | -14.75 | +0.08 | +0.87% | 248679 | 23504.63 | 4.66% | | 002345 | 潮宏基 | 13.98 | 63.80 | +0.12 | +0.87% | 132829 | 18459.7 | 1.53% | | 601228 | 广州港 | 3.51 | 29.80 | +0.03 | +0.86% | 272466 | 9552.76 | 0.36% | | 001378 | 德冠新材 | 25.11 | 41.75 | +0.21 | +0.84% | 15083 | 3777.69 | 2.34% | | 002880 | 卫光生物 | 28.73 | 28.49 | +0.24 | +0.84% | 34655 | 9867.21 | 1.53% | | 688128 | XD中国电 | 30.02 | 22.80 | +0.25 | +0.84% | 11049.98 | 3311.164 | 0.27% | | 300408 | 三环集团 | 57.22 | 43.08 | +0.47 | +0.83% | 181746 | 103510 | 0.97% | | 001308 | 康冠科技 | 21.97 | 19.86 | +0.18 | +0.83% | 13441 | 2941.61 | 0.27% | | 000828 | 东莞控股 | 11.06 | 10.80 | +0.09 | +0.82% | 41823 | 4615.62 | 0.40% | | 301041 | 金百泽 | 28.79 | 124.48 | +0.23 | +0.81% | 28516 | 8248.36 | 3.61% | | 301051 | 信濠光电 | 20.16 | -17.44 | +0.16 | +0.80% | 14950 | 3015.69 | 0.93% | | 003013 | 地铁设计 | 15.16 | 12.64 | +0.12 | +0.80% | 16706 | 2529.58 | 0.42% | | 002957 | 科瑞技术 | 30.62 | 58.08 | +0.24 | +0.79% | 307129 | 94028.49 | 7.34% | | 002348 | 高乐股份 | 6.39 | -174.28 | +0.05 | +0.79% | 133707 | 8480.18 | 1.48% | | 688395 | 正弦电气 | 27.22 | 64.26 | +0.21 | +0.78% | 5735.38 | 1557.848 | 0.66% | | 002528 | ST英飞拓 | 2.61 | -7.80 | +0.02 | +0.77% | 147816 | 3847.66 | 1.41% | | 002356 | 赫美集团 | 3.94 | 129.31 | +0.03 | +0.77% | 263314 | 10329.97 | 2.01% | | 600548 | 深高速 | 9.24 | 18.89 | +0.07 | +0.76% | 37491 | 3455.29 | 0.22% | | 003028 | 振邦智能 | 31.73 | 31.63 | +0.24 | +0.76% | 16415 | 5225.91 | 2.33% | | 301363 | 美好医疗 | 31.97 | 57.90 | +0.24 | +0.76% | 86106 | 27821.49 | 2.31% | | 301395 | 仁信新材 | 14.71 | 68.28 | +0.11 | +0.75% | 16348 | 2396.74 | 1.28% | | 002152 | 广电运通 | 13.38 | 39.13 | +0.10 | +0.75% | 220997 | 29504.87 | 0.89% | | 300147 | ST香雪 | 9.46 | -6.24 | +0.07 | +0.75% | 47592 | 4499.59 | 0.72% | | 301503 | 智迪科技 | 40.09 | 25.74 | +0.29 | +0.73% | 6322 | 2530.49 | 3.16% | | 000049 | 德赛电池 | 26.35 | 24.28 | +0.19 | +0.73% | 20610 | 5423 | 0.54% | | 002285 | 世联行 | 2.88 | -26.28 | +0.02 | +0.70% | 286905 | 8193.99 | 1.45% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.05 | +0.70% | 61800 | 4463.26 | 0.30% | | 300546 | 雄帝科技 | 24.64 | 124.99 | +0.17 | +0.69% | 38843 | 9560.62 | 2.90% | | 002850 | 科达利 | 181.18 | 30.38 | +1.21 | +0.67% | 45581 | 82278.5 | 2.30% | | 600323 | 瀚蓝环境 | 29.08 | 12.59 | +0.19 | +0.66% | 20846 | 6048.3 | 0.26% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 37853 | 3489.68 | 0.72% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.02 | +0.64% | 271040 | 8447.67 | 0.48% | | 301223 | 中荣股份 | 20.44 | 23.85 | +0.13 | +0.64% | 15336 | 3117.22 | 1.37% | | 002791 | 坚朗五金 | 25.18 | 120.93 | +0.16 | +0.64% | 73391 | 18518.54 | 3.84% | | 300991 | 创益通 | 48.93 | 276.68 | +0.31 | +0.64% | 40535 | 19618.48 | 4.40% | | 300814 | 中富电路 | 86.24 | 474.69 | +0.54 | +0.63% | 115236 | 100142.3 | 6.02% | | 002311 | 海大集团 | 54.31 | 17.99 | +0.34 | +0.63% | 45503 | 24563.93 | 0.27% | | 000531 | 穗恒运Ａ | 6.39 | 15.77 | +0.04 | +0.63% | 88170 | 5631.82 | 0.97% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 23445 | 3006.08 | 1.74% | | 300891 | 惠云钛业 | 9.70 | -203.55 | +0.06 | +0.62% | 56273 | 5483.03 | 1.69% | | 300468 | 四方精创 | 34.09 | 221.33 | +0.21 | +0.62% | 286707 | 97352.96 | 5.41% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 145664 | 7100.47 | 0.57% | | 002429 | 兆驰股份 | 11.44 | 42.10 | +0.07 | +0.62% | 4387881 | 521055 | 9.70% | | 301323 | 新莱福 | 59.06 | 43.66 | +0.36 | +0.61% | 20758 | 12230.05 | 3.07% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.08 | +0.61% | 10773 | 1430.771 | 1.41% | | 000025 | 特力Ａ | 18.49 | 52.39 | +0.11 | +0.60% | 41194 | 7611.41 | 1.05% | | 603535 | 嘉诚国际 | 10.16 | 27.70 | +0.06 | +0.59% | 39666 | 4000.51 | 0.78% | | 688512 | 慧智微-U | 11.97 | -21.29 | +0.07 | +0.59% | 51477.81 | 6141.902 | 1.59% | | 301458 | 钧崴电子 | 36.71 | 76.13 | +0.21 | +0.58% | 33286 | 12221.24 | 2.83% | | 301191 | 菲菱科思 | 114.50 | 132.70 | +0.65 | +0.57% | 15041 | 17291.54 | 2.88% | | 002054 | 德美化工 | 10.72 | 57.84 | +0.06 | +0.56% | 641472 | 69066.02 | 16.69% | | 300939 | 秋田微 | 35.88 | 53.01 | +0.20 | +0.56% | 14190 | 5096.04 | 1.18% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.08 | +0.56% | 23929 | 3446.56 | 2.73% | | 000507 | 珠海港 | 5.49 | 16.74 | +0.03 | +0.55% | 126778 | 6980.42 | 1.40% | | 002867 | 周大生 | 12.89 | 13.49 | +0.07 | +0.55% | 41224 | 5309.28 | 0.38% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.01 | +0.54% | 509686 | 9455.351 | 1.72% | | 600872 | 中炬高新 | 18.59 | 20.77 | +0.10 | +0.54% | 47921 | 8893.79 | 0.62% | | 300778 | 新城市 | 15.13 | -58.79 | +0.08 | +0.53% | 50405 | 7610.77 | 2.48% | | 002724 | 海洋王 | 7.57 | -40.51 | +0.04 | +0.53% | 74319 | 5609.75 | 1.31% | | 300756 | 金马游乐 | 49.45 | 95.60 | +0.26 | +0.53% | 17682 | 8761.82 | 1.35% | | 300400 | 劲拓股份 | 20.93 | 46.59 | +0.11 | +0.53% | 25116 | 5249.7 | 1.05% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 110041 | 6335.68 | 2.20% | | 002461 | 珠江啤酒 | 9.63 | 22.49 | +0.05 | +0.52% | 54613 | 5246.17 | 0.25% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 88893 | 10638.65 | 1.26% | | 002823 | 凯中精密 | 16.11 | 22.68 | +0.08 | +0.50% | 27804 | 4482.96 | 1.27% | | 002668 | TCL智家 | 10.09 | 9.34 | +0.05 | +0.50% | 96011 | 9700.64 | 0.89% | | 000921 | 海信家电 | 24.33 | 10.01 | +0.12 | +0.50% | 41001 | 9968.68 | 0.45% | | 002959 | 小熊电器 | 45.17 | 20.10 | +0.22 | +0.49% | 13262 | 5980.21 | 0.87% | | 301135 | 瑞德智能 | 30.92 | 79.00 | +0.15 | +0.49% | 8957 | 2758.2 | 1.17% | | 300538 | 同益股份 | 16.63 | -32.03 | +0.08 | +0.48% | 19700 | 3275.03 | 1.63% | | 301631 | 壹连科技 | 97.23 | 32.84 | +0.46 | +0.48% | 5641 | 5483.73 | 1.84% | | 301366 | 一博科技 | 36.38 | 344.56 | +0.17 | +0.47% | 12163 | 4445.4 | 1.59% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.03 | +0.45% | 117671 | 7907.12 | 0.25% | | 300693 | 盛弘股份 | 38.35 | 27.58 | +0.17 | +0.45% | 29900 | 11469.87 | 1.11% | | 301369 | 联动科技 | 128.65 | 463.81 | +0.57 | +0.45% | 6655 | 8539.38 | 1.83% | | 002294 | 信立泰 | 52.59 | 87.17 | +0.23 | +0.44% | 67734 | 35960.6 | 0.61% | | 600728 | 佳都科技 | 6.90 | 55.10 | +0.03 | +0.44% | 404729 | 28134.8 | 1.90% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.04 | +0.43% | 31519 | 2926.64 | 1.00% | | 000058 | 深赛格 | 9.29 | 123.89 | +0.04 | +0.43% | 67227 | 6245.2 | 0.68% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 14189 | 4273.98 | 1.19% | | 300348 | 长亮科技 | 14.25 | 3607.33 | +0.06 | +0.42% | 157266 | 22404.91 | 2.21% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.03 | +0.42% | 51745 | 3680.1 | 1.24% | | 688248 | 南网科技 | 50.80 | 77.10 | +0.21 | +0.42% | 16979.32 | 8616.291 | 0.30% | | 300532 | 今天国际 | 12.45 | 25.07 | +0.05 | +0.40% | 31406 | 3916.41 | 0.73% | | 300811 | 铂科新材 | 74.81 | 56.63 | +0.30 | +0.40% | 36279 | 27208.82 | 1.53% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 106143 | 2662.5 | 1.34% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.01 | +0.35% | 175266 | 4919.55 | 2.50% | | 301282 | 金禄电子 | 28.47 | 50.80 | +0.10 | +0.35% | 25246 | 7230.84 | 3.17% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.03 | +0.35% | 8061 | 689.8054 | 0.86% | | 002917 | 金奥博 | 14.29 | 33.28 | +0.05 | +0.35% | 27306 | 3911.57 | 1.05% | | 003003 | 天元股份 | 14.36 | 40.24 | +0.05 | +0.35% | 58668 | 8381.569 | 4.98% | | 002616 | 长青集团 | 5.82 | 16.93 | +0.02 | +0.34% | 67309 | 3915.75 | 1.15% | | 300529 | 健帆生物 | 20.41 | 33.83 | +0.07 | +0.34% | 23111 | 4709 | 0.45% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.03 | +0.34% | 189027 | 16927.68 | 2.68% | | 002295 | 精艺股份 | 11.95 | 245.97 | +0.04 | +0.34% | 27447 | 3289.72 | 1.10% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 46117.07 | 4187.618 | 0.92% | | 601033 | 永兴股份 | 15.30 | 15.00 | +0.05 | +0.33% | 28278 | 4318.49 | 1.18% | | 688115 | 思林杰 | 49.25 | 1721.93 | +0.16 | +0.33% | 5794.79 | 2849.23 | 0.87% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.03 | +0.33% | 37552 | 3463.16 | 1.58% | | 920110 | 雷特科技 | 37.34 | 30.99 | +0.12 | +0.32% | 1039 | 387.6898 | 0.64% | | 000712 | 锦龙股份 | 12.65 | 71.33 | +0.04 | +0.32% | 139439 | 17602.13 | 1.56% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.04 | +0.30% | 74304 | 9801.7 | 1.63% | | 301332 | 德尔玛 | 9.95 | 36.12 | +0.03 | +0.30% | 21085 | 2096.22 | 0.80% | | 600383 | 金地集团 | 3.45 | -2.17 | +0.01 | +0.29% | 938380.9 | 32081.68 | 2.08% | | 002548 | 金新农 | 6.92 | -62.34 | +0.02 | +0.29% | 187811 | 12932.36 | 2.33% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.04 | +0.29% | 13342.59 | 1852.078 | 0.31% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.02 | +0.29% | 46742 | 3245.94 | 0.96% | | 688589 | 力合微 | 24.37 | 62.83 | +0.07 | +0.29% | 16213.91 | 3950.713 | 1.12% | | 000048 | 京基智农 | 17.42 | 22.54 | +0.05 | +0.29% | 44424 | 7723.76 | 0.84% | | 002138 | 顺络电子 | 38.46 | 31.74 | +0.11 | +0.29% | 125778 | 48894.1 | 1.66% | | 002835 | 同为股份 | 17.52 | 22.52 | +0.05 | +0.29% | 21776 | 3813.6 | 1.71% | | 601330 | 绿色动力 | 7.14 | 14.43 | +0.02 | +0.28% | 43069 | 3066.02 | 0.44% | | 301263 | 泰恩康 | 32.26 | 589.38 | +0.09 | +0.28% | 20546 | 6608.39 | 0.68% | | 688721 | 龙图光罩 | 47.03 | 87.14 | +0.13 | +0.28% | 6390.51 | 2989.371 | 1.19% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.04 | +0.28% | 23201 | 3375.49 | 1.45% | | 600673 | 东阳光 | 33.15 | 103.06 | +0.09 | +0.27% | 610639 | 202805.7 | 2.03% | | 002970 | 锐明技术 | 74.74 | 39.27 | +0.20 | +0.27% | 74373 | 54992.58 | 6.03% | | 688026 | 洁特生物 | 18.90 | 33.44 | +0.05 | +0.27% | 13944.51 | 2622.11 | 0.99% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 110989 | 4200.3 | 0.71% | | 300752 | 隆利科技 | 19.16 | 57.90 | +0.05 | +0.26% | 28686 | 5513.13 | 1.82% | | 000026 | 飞亚达 | 15.69 | 43.09 | +0.04 | +0.26% | 27312 | 4309.23 | 0.75% | | 688618 | 三旺通信 | 31.90 | 102.13 | +0.08 | +0.25% | 8946.559 | 2837.997 | 0.81% | | 001283 | 豪鹏科技 | 68.19 | 36.08 | +0.17 | +0.25% | 14886 | 10140.44 | 1.87% | | 603936 | 博敏电子 | 12.12 | -30.96 | +0.03 | +0.25% | 129909 | 15837.48 | 2.06% | | 600868 | 梅雁吉祥 | 4.10 | -62.11 | +0.01 | +0.24% | 571764 | 23580.17 | 3.01% | | 002399 | 海普瑞 | 12.42 | 43.37 | +0.03 | +0.24% | 25063 | 3119.57 | 0.20% | | 300978 | 东箭科技 | 12.43 | 36.07 | +0.03 | +0.24% | 22374 | 2778.46 | 1.17% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.05 | +0.24% | 9543 | 1972.94 | 1.54% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 68820 | 5736.11 | 1.22% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.01 | +0.24% | 167476 | 7070.56 | 1.73% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.04 | +0.23% | 25216.06 | 4334.694 | 0.55% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 54268 | 7108.7 | 2.38% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.03 | +0.23% | 78985 | 10315.96 | 0.74% | | 920957 | 汉维科技 | 13.11 | 282.80 | +0.03 | +0.23% | 4946 | 649.2755 | 1.16% | | 000573 | 粤宏远Ａ | 4.45 | 43.53 | +0.01 | +0.23% | 121221 | 5380.45 | 1.92% | | 300832 | 新产业 | 53.70 | 25.58 | +0.12 | +0.22% | 25077 | 13488.47 | 0.37% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 112089 | 5300.64 | 1.53% | | 002989 | 中天精装 | 28.21 | -14.91 | +0.06 | +0.21% | 16562 | 4679.9 | 0.90% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.01 | +0.21% | 30775 | 1465.26 | 0.34% | | 600004 | 白云机场 | 9.54 | 18.16 | +0.02 | +0.21% | 77805 | 7409.3 | 0.33% | | 603193 | 润本股份 | 23.97 | 31.76 | +0.05 | +0.21% | 9595 | 2292.42 | 0.93% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.02 | +0.21% | 186146 | 18182.44 | 0.76% | | 688268 | 华特气体 | 64.14 | 44.99 | +0.13 | +0.20% | 15098.41 | 9728.188 | 1.26% | | 300562 | 乐心医疗 | 14.91 | 42.60 | +0.03 | +0.20% | 39010 | 5810.26 | 2.41% | | 300888 | 稳健医疗 | 35.47 | 23.62 | +0.07 | +0.20% | 16454 | 5827.46 | 0.28% | | 301319 | 唯特偶 | 46.17 | 66.90 | +0.09 | +0.20% | 12202 | 5615.24 | 1.31% | | 301086 | 鸿富瀚 | 126.84 | 140.33 | +0.24 | +0.19% | 10422 | 13256.21 | 2.20% | | 000532 | 华金资本 | 16.31 | 25.12 | +0.03 | +0.18% | 40009 | 6508.65 | 1.16% | | 003039 | 顺控发展 | 16.39 | 37.15 | +0.03 | +0.18% | 33504 | 5521.48 | 0.54% | | 002209 | 达意隆 | 16.58 | 25.17 | +0.03 | +0.18% | 28841 | 4791.42 | 1.85% | | 688177 | 百奥泰 | 24.30 | -27.28 | +0.04 | +0.16% | 6917.97 | 1681.214 | 0.17% | | 300997 | 欢乐家 | 24.30 | 143.37 | +0.04 | +0.16% | 52454 | 12778.05 | 1.36% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.02 | +0.16% | 106355 | 13293.2 | 0.95% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.01 | +0.16% | 37538 | 2350.33 | 0.66% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.01 | +0.16% | 49900 | 3151.8 | 0.62% | | 301628 | 强达电路 | 106.29 | 61.96 | +0.16 | +0.15% | 25522 | 27182.92 | 7.82% | | 002733 | 雄韬股份 | 19.94 | 90.40 | +0.03 | +0.15% | 23563 | 4692.31 | 0.64% | | 301131 | 聚赛龙 | 48.40 | 49.00 | +0.07 | +0.14% | 6001 | 2910.16 | 1.79% | | 002705 | 新宝股份 | 14.39 | 10.54 | +0.02 | +0.14% | 32233 | 4640.81 | 0.40% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.02 | +0.14% | 33424 | 4953.58 | 1.02% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.01 | +0.13% | 83015 | 6196.08 | 2.28% | | 920871 | 派特尔 | 14.98 | 71.33 | +0.02 | +0.13% | 4305 | 645.3701 | 0.96% | | 001298 | 好上好 | 30.67 | 185.85 | +0.04 | +0.13% | 25010 | 7658.129 | 1.52% | | 300995 | 奇德新材 | 38.41 | 203.18 | +0.05 | +0.13% | 7718 | 2964.78 | 1.29% | | 603160 | 汇顶科技 | 78.17 | 43.71 | +0.10 | +0.13% | 23678 | 18506.68 | 0.51% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.01 | +0.13% | 33134 | 2648.33 | 0.55% | | 002676 | 顺威股份 | 8.11 | 83.17 | +0.01 | +0.12% | 52348 | 4233.31 | 0.73% | | 688125 | 安达智能 | 182.69 | -126.78 | +0.22 | +0.12% | 6245.81 | 11339 | 0.76% | | 301512 | 智信精密 | 52.08 | 74.75 | +0.06 | +0.12% | 4634 | 2407.94 | 1.87% | | 000061 | 农产品 | 9.18 | 54.76 | +0.01 | +0.11% | 60585 | 5538.53 | 0.36% | | 920729 | 永顺生物 | 9.24 | 60.91 | +0.01 | +0.11% | 16263 | 1502.757 | 2.12% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 22669 | 2118.52 | 1.12% | | 600143 | 金发科技 | 18.87 | 41.22 | +0.02 | +0.11% | 346644 | 65618.32 | 1.32% | | 301112 | 信邦智能 | 38.14 | -60065.27 | +0.04 | +0.10% | 5454 | 2074.96 | 0.49% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.01 | +0.10% | 29246 | 2838.33 | 0.35% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.01 | +0.10% | 104498 | 10344.66 | 0.29% | | 002233 | 塔牌集团 | 9.96 | 15.95 | +0.01 | +0.10% | 66982 | 6714.41 | 0.56% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 91215 | 9586.12 | 2.83% | | 688328 | 深科达 | 32.77 | -73.31 | +0.03 | +0.09% | 13555.71 | 4446.264 | 1.44% | | 002583 | 海能达 | 11.02 | -5.65 | +0.01 | +0.09% | 162783 | 18000.57 | 1.27% | | 000001 | 平安银行 | 11.07 | 4.98 | +0.01 | +0.09% | 368643 | 40771.98 | 0.19% | | 002965 | 祥鑫科技 | 34.86 | 37.18 | +0.03 | +0.09% | 28403 | 9886.24 | 1.42% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.01 | +0.08% | 22776.01 | 2700.156 | 0.98% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.01 | +0.08% | 33045 | 4063.01 | 0.50% | | 301305 | 朗坤科技 | 24.99 | 22.21 | +0.02 | +0.08% | 19061 | 4760.99 | 1.54% | | 300735 | 光弘科技 | 25.22 | 59.40 | +0.02 | +0.08% | 44118 | 11157.07 | 0.58% | | 301105 | 鸿铭股份 | 52.38 | -113.27 | +0.04 | +0.08% | 4250 | 2223.55 | 2.59% | | 600036 | 招商银行 | 39.37 | 6.61 | +0.03 | +0.08% | 416212 | 163664.2 | 0.20% | | 920080 | 奥美森 | 27.25 | 36.17 | +0.02 | +0.07% | 2725 | 742.242 | 1.20% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.02 | +0.07% | 14328 | 3979.99 | 1.07% | | 688712 | C北芯-U | 41.87 | 258.85 | +0.03 | +0.07% | 53557.7 | 22592.79 | 14.43% | | 001201 | 东瑞股份 | 14.96 | 169.18 | +0.01 | +0.07% | 15593 | 2331.19 | 0.77% | | 600446 | 金证股份 | 15.25 | -100.02 | +0.01 | +0.07% | 118625 | 18120.28 | 1.26% | | 002853 | 皮阿诺 | 31.32 | -14.67 | +0.02 | +0.06% | 36695 | 11403.15 | 2.85% | | 300691 | 联合光电 | 17.60 | -219.55 | +0.01 | +0.06% | 19478 | 3439.72 | 0.88% | | 603043 | 广州酒家 | 18.36 | 21.09 | +0.01 | +0.05% | 30302 | 5548.99 | 0.54% | | 002577 | 雷柏科技 | 18.37 | 478.85 | +0.01 | +0.05% | 8398 | 1544.26 | 0.30% | | 301578 | 辰奕智能 | 36.77 | 83.42 | +0.02 | +0.05% | 5998 | 2203.21 | 2.59% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.01 | +0.05% | 9846 | 2020.64 | 0.31% | | 301608 | 博实结 | 93.47 | 37.58 | +0.03 | +0.03% | 3933 | 3668.17 | 0.98% | | 300916 | 朗特智能 | 31.77 | 33.68 | +0.01 | +0.03% | 9469 | 3013.41 | 1.01% | | 001229 | 魅视科技 | 38.71 | 58.26 | +0.01 | +0.03% | 9542 | 3706.91 | 1.81% | | 301479 | 弘景光电 | 87.20 | 42.95 | +0.02 | +0.02% | 2341 | 2038.62 | 1.11% | | 688617 | 惠泰医疗 | 241.24 | 44.28 | +0.04 | +0.02% | 7279.389 | 17621.55 | 0.52% | | 000028 | 国药一致 | 26.20 | 27.30 | 0.00 | 0.00% | 23105 | 6054.67 | 0.48% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 81383 | 2897.02 | 0.81% | | 000090 | 天健集团 | 4.01 | 24.00 | 0.00 | 0.00% | 165495 | 6632.19 | 0.89% | | 000555 | 神州信息 | 18.07 | -34.38 | 0.00 | 0.00% | 300819 | 54462.28 | 3.10% | | 600380 | 健康元 | 11.70 | 15.67 | 0.00 | 0.00% | 77502 | 9080.62 | 0.42% | | 600048 | 保利发展 | 6.89 | 80.42 | 0.00 | 0.00% | 766604.9 | 52672.2 | 0.64% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | 0.00 | 0.00% | 98219 | 3948.25 | 0.68% | | 002313 | 日海智能 | 10.07 | -34.55 | 0.00 | 0.00% | 49364 | 4994.06 | 1.32% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 271610 | 7304.72 | 2.03% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 36523 | 4543.6 | 0.70% | | 300057 | 万顺新材 | 5.91 | -21.82 | 0.00 | 0.00% | 146797 | 8719.18 | 2.02% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 582469 | 10584.66 | 1.56% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 28287 | 2670.04 | 0.43% | | 002572 | 索菲亚 | 14.67 | 12.49 | 0.00 | 0.00% | 48001 | 7030.689 | 0.74% | | 002786 | 银宝山新 | 8.63 | -27.63 | 0.00 | 0.00% | 27818 | 2398.63 | 0.56% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 25553 | 2874.03 | 1.02% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 73368 | 5142.57 | 1.67% | | 920469 | 富恒新材 | 10.75 | -106.97 | 0.00 | 0.00% | 6518 | 703.353 | 0.63% | | 000055 | 方大集团 | 4.04 | 394.66 | 0.00 | 0.00% | 61209 | 2478.85 | 0.91% | | 300790 | 宇瞳光学 | 26.68 | 41.90 | 0.00 | 0.00% | 48538 | 12988.31 | 1.50% | | 003816 | 中国广核 | 3.90 | 20.94 | 0.00 | 0.00% | 562345 | 21947.27 | 0.14% | | 688036 | 传音控股 | 60.85 | 18.47 | 0.00 | 0.00% | 68849.81 | 42081.36 | 0.60% | | 300942 | 易瑞生物 | 9.92 | 128.62 | 0.00 | 0.00% | 34733 | 3444.93 | 0.86% | | 301039 | 中集车辆 | 9.94 | 21.55 | 0.00 | 0.00% | 104968 | 10516.29 | 0.72% | | 688575 | 亚辉龙 | 13.66 | 54.46 | 0.00 | 0.00% | 25951.45 | 3544.648 | 0.45% | | 688173 | 希荻微 | 15.87 | -38.19 | 0.00 | 0.00% | 38399.69 | 6103.014 | 0.94% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603051 | 鹿山新材 | 26.79 | -1779.30 | -0.01 | -0.04% | 105315 | 28538.4 | 6.52% | | 300791 | 仙乐健康 | 21.94 | 19.53 | -0.01 | -0.05% | 18826 | 4131.98 | 0.73% | | 000034 | 神州数码 | 37.68 | 51.51 | -0.02 | -0.05% | 97913 | 37051.09 | 1.62% | | 300389 | 艾比森 | 18.03 | 36.10 | -0.01 | -0.06% | 34306 | 6179.26 | 1.47% | | 300675 | 建科院 | 16.82 | -75.42 | -0.01 | -0.06% | 17492 | 2948.82 | 1.19% | | 002845 | 同兴达 | 15.21 | -90.06 | -0.01 | -0.07% | 49984 | 7617.68 | 2.22% | | 300968 | 格林精密 | 14.01 | 230.05 | -0.01 | -0.07% | 25574 | 3596.03 | 0.62% | | 300561 | *ST汇科 | 13.12 | -276.01 | -0.01 | -0.08% | 129099 | 16698.1 | 5.36% | | 000685 | 中山公用 | 12.14 | 12.93 | -0.01 | -0.08% | 87526 | 10625.64 | 0.70% | | 301602 | 超研股份 | 22.42 | 67.53 | -0.02 | -0.09% | 7620 | 1707.9 | 0.37% | | 000096 | 广聚能源 | 11.08 | 96.35 | -0.01 | -0.09% | 43421 | 4806.74 | 0.85% | | 300333 | 兆日科技 | 10.94 | -71.57 | -0.01 | -0.09% | 28946 | 3170.65 | 0.86% | | 002441 | 众业达 | 10.69 | 27.67 | -0.01 | -0.09% | 125848 | 13451.01 | 3.15% | | 000009 | 中国宝安 | 9.56 | 349.86 | -0.01 | -0.10% | 110162 | 10560.64 | 0.43% | | 600030 | XD中信证 | 28.06 | 13.84 | -0.03 | -0.11% | 690608.9 | 193652.9 | 0.61% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.02 | -0.11% | 13049 | 2377.393 | 1.71% | | 300713 | 英可瑞 | 17.91 | -33.64 | -0.02 | -0.11% | 13046 | 2345.04 | 1.51% | | 300083 | 创世纪 | 8.91 | 38.67 | -0.01 | -0.11% | 210755 | 18828.55 | 1.41% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.01 | -0.11% | 114225 | 10159.45 | 2.44% | | 002449 | 国星光电 | 8.58 | 332.96 | -0.01 | -0.12% | 52665 | 4524.13 | 0.85% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 10397 | 1720.78 | 0.42% | | 300989 | 蕾奥规划 | 16.36 | -481.61 | -0.02 | -0.12% | 27609 | 4517.31 | 1.88% | | 601238 | 广汽集团 | 7.91 | -22.35 | -0.01 | -0.13% | 95954 | 7605.15 | 0.13% | | 301043 | 绿岛风 | 63.02 | 49.81 | -0.08 | -0.13% | 5695 | 3622.72 | 1.00% | | 300876 | 蒙泰高新 | 30.63 | -38.65 | -0.04 | -0.13% | 8713 | 2662.52 | 1.07% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 9972 | 1529.828 | 1.57% | | 002869 | 金溢科技 | 22.92 | 224.63 | -0.03 | -0.13% | 18955 | 4361.36 | 1.20% | | 002187 | 广百股份 | 7.59 | -148.11 | -0.01 | -0.13% | 98819 | 7523.5 | 1.41% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.01 | -0.13% | 68855 | 5136.85 | 0.60% | | 300077 | 国民技术 | 21.84 | -79.73 | -0.03 | -0.14% | 144724 | 31649.46 | 2.56% | | 300409 | 道氏技术 | 28.51 | 52.45 | -0.04 | -0.14% | 207801 | 59648.42 | 3.02% | | 002797 | 第一创业 | 6.91 | 28.11 | -0.01 | -0.14% | 205125 | 14196.6 | 0.49% | | 300415 | 伊之密 | 26.24 | 17.77 | -0.04 | -0.15% | 46850 | 12369.97 | 1.03% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 21719 | 2851.89 | 0.62% | | 920523 | 德瑞锂电 | 25.99 | 16.89 | -0.04 | -0.15% | 5059 | 1318.183 | 0.63% | | 000651 | 格力电器 | 38.74 | 6.85 | -0.06 | -0.15% | 144796 | 56133.26 | 0.26% | | 603335 | 迪生力 | 6.37 | -23.89 | -0.01 | -0.16% | 62380 | 3962.06 | 1.46% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | -0.01 | -0.16% | 71874 | 4544.54 | 1.52% | | 688772 | 珠海冠宇 | 18.87 | 38.90 | -0.03 | -0.16% | 118809.7 | 22506.62 | 1.05% | | 605499 | 东鹏饮料 | 270.30 | 34.61 | -0.43 | -0.16% | 10659 | 28659.31 | 0.20% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 58948 | 3702.8 | 0.75% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | -0.01 | -0.16% | 172177 | 10793.56 | 2.94% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | -0.01 | -0.16% | 116206 | 7116.57 | 2.13% | | 000513 | 丽珠集团 | 35.53 | 14.72 | -0.06 | -0.17% | 23144 | 8226.391 | 0.41% | | 301038 | 深水规院 | 23.17 | 71.24 | -0.04 | -0.17% | 10237 | 2370.85 | 0.46% | | 301111 | 粤万年青 | 23.17 | -205.19 | -0.04 | -0.17% | 97981 | 23045.41 | 6.12% | | 300824 | 北鼎股份 | 11.32 | 32.54 | -0.02 | -0.18% | 21193 | 2402.31 | 0.67% | | 603228 | 景旺电子 | 61.93 | 50.29 | -0.11 | -0.18% | 123951 | 77390.36 | 1.27% | | 301638 | 南网数字 | 21.14 | 87.09 | -0.04 | -0.19% | 96046 | 20370.78 | 4.09% | | 002625 | 光启技术 | 46.92 | 140.26 | -0.09 | -0.19% | 121358 | 57168.79 | 0.56% | | 300745 | 欣锐科技 | 25.99 | -38.53 | -0.05 | -0.19% | 13805 | 3594.87 | 0.98% | | 002906 | 华阳集团 | 30.75 | 21.58 | -0.06 | -0.19% | 44699 | 13800.9 | 0.85% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 33986 | 5217.12 | 0.87% | | 001319 | 铭科精技 | 30.50 | 31.99 | -0.06 | -0.20% | 17130 | 5215.58 | 2.09% | | 002920 | 德赛西威 | 119.59 | 29.92 | -0.24 | -0.20% | 38769 | 46483.75 | 0.70% | | 688499 | 利元亨 | 59.70 | -21.13 | -0.12 | -0.20% | 23370.85 | 13969.79 | 1.39% | | 300177 | 中海达 | 9.78 | -222.88 | -0.02 | -0.20% | 145773 | 14414.27 | 2.40% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.02 | -0.21% | 28713 | 2787.46 | 0.84% | | 002993 | 奥海科技 | 48.20 | 25.44 | -0.10 | -0.21% | 11561 | 5590.52 | 0.48% | | 001322 | 箭牌家居 | 9.38 | 134.76 | -0.02 | -0.21% | 25465 | 2387.13 | 0.32% | | 002654 | 万润科技 | 14.04 | 207.46 | -0.03 | -0.21% | 185805 | 26254.45 | 2.34% | | 300227 | 光韵达 | 13.08 | -64.87 | -0.03 | -0.23% | 176992 | 23221.21 | 4.09% | | 300625 | 三雄极光 | 13.05 | -153.38 | -0.03 | -0.23% | 19480 | 2544.83 | 1.20% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 52269 | 13307.3 | 0.37% | | 301042 | 安联锐视 | 80.21 | 497.77 | -0.19 | -0.24% | 5590 | 4500.27 | 0.85% | | 301029 | 怡合达 | 29.50 | 37.91 | -0.07 | -0.24% | 121524 | 35922.97 | 2.63% | | 300042 | 朗科科技 | 32.89 | -110.75 | -0.08 | -0.24% | 73750 | 24411.15 | 3.68% | | 300482 | 万孚生物 | 20.54 | 37.06 | -0.05 | -0.24% | 32172 | 6618.98 | 0.75% | | 000032 | 深桑达Ａ | 20.50 | 158.15 | -0.05 | -0.24% | 95712 | 19753.15 | 0.84% | | 603983 | 丸美生物 | 32.71 | 37.83 | -0.08 | -0.24% | 11345 | 3705.74 | 0.28% | | 603118 | 共进股份 | 11.99 | -1283.24 | -0.03 | -0.25% | 127823 | 15443.86 | 1.62% | | 300232 | 洲明科技 | 7.89 | 87.24 | -0.02 | -0.25% | 250215 | 19860.82 | 2.83% | | 300498 | 温氏股份 | 15.75 | 13.01 | -0.04 | -0.25% | 226383 | 35577.79 | 0.38% | | 002841 | 视源股份 | 39.11 | 29.99 | -0.10 | -0.26% | 28033 | 11046.93 | 0.54% | | 300281 | 金明精机 | 7.78 | 1877.02 | -0.02 | -0.26% | 30992 | 2414.07 | 0.78% | | 000017 | 深中华A | 7.73 | 132.00 | -0.02 | -0.26% | 60129 | 4645.24 | 1.36% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 49417 | 1875.75 | 0.88% | | 002909 | 集泰股份 | 7.43 | 5383.66 | -0.02 | -0.27% | 60265 | 4500.53 | 1.58% | | 002256 | 兆新股份 | 3.69 | -149.34 | -0.01 | -0.27% | 354860 | 13141.8 | 1.82% | | 002822 | ST中装 | 3.64 | -4.74 | -0.01 | -0.27% | 79874 | 2903.75 | 0.75% | | 301059 | 金三江 | 14.51 | 48.64 | -0.04 | -0.27% | 70106 | 10181.97 | 3.39% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 45412 | 4905.98 | 1.05% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.02 | -0.28% | 24971 | 1761.87 | 0.51% | | 688208 | 道通科技 | 34.87 | 28.05 | -0.10 | -0.29% | 41795.86 | 14654.42 | 0.62% | | 920926 | 鸿智科技 | 17.18 | 44.08 | -0.05 | -0.29% | 3579 | 616.7842 | 0.45% | | 002137 | 实益达 | 9.60 | -276.22 | -0.03 | -0.31% | 146604 | 14078.18 | 3.70% | | 000541 | 佛山照明 | 6.38 | 29.14 | -0.02 | -0.31% | 63228 | 4033.1 | 0.51% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 155135 | 9918.75 | 1.01% | | 688522 | 纳睿雷达 | 41.01 | 100.40 | -0.13 | -0.32% | 30794.52 | 12723.86 | 2.54% | | 688045 | 必易微 | 48.77 | 8200.31 | -0.16 | -0.33% | 11761.19 | 5726.692 | 1.68% | | 002889 | 东方嘉盛 | 15.14 | 37.26 | -0.05 | -0.33% | 9895 | 1500.51 | 0.39% | | 300976 | 达瑞电子 | 60.39 | 27.87 | -0.20 | -0.33% | 7120 | 4309.85 | 0.83% | | 688325 | 赛微微电 | 99.50 | 106.10 | -0.33 | -0.33% | 5163.79 | 5161.934 | 0.65% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 313490 | 9408.99 | 1.56% | | 002732 | 燕塘乳业 | 17.90 | 37.59 | -0.06 | -0.33% | 11234 | 2006.34 | 0.72% | | 001309 | 德明利 | 236.75 | -546.74 | -0.80 | -0.34% | 56043 | 133568.9 | 3.48% | | 002979 | 雷赛智能 | 41.08 | 59.65 | -0.14 | -0.34% | 28545 | 11729.11 | 1.29% | | 300676 | 华大基因 | 49.67 | -25.98 | -0.17 | -0.34% | 54159 | 27136.4 | 1.30% | | 300760 | 迈瑞医疗 | 189.70 | 26.74 | -0.66 | -0.35% | 27711 | 52588.29 | 0.23% | | 600999 | 招商证券 | 17.18 | 12.15 | -0.06 | -0.35% | 230370 | 39620.33 | 0.31% | | 300458 | 全志科技 | 41.87 | 117.47 | -0.15 | -0.36% | 77601 | 32564.9 | 1.15% | | 300130 | 新国都 | 27.40 | 45.12 | -0.10 | -0.36% | 103258 | 28191.5 | 2.38% | | 300404 | 博济医药 | 10.65 | 554.17 | -0.04 | -0.37% | 52222 | 5570.91 | 1.86% | | 000999 | 华润三九 | 29.24 | 17.63 | -0.11 | -0.37% | 79762 | 23351.19 | 0.48% | | 002183 | 怡亚通 | 5.18 | 168.61 | -0.02 | -0.38% | 387044 | 20117.73 | 1.49% | | 301123 | 奕东电子 | 59.17 | -489.45 | -0.23 | -0.39% | 33155 | 19726.44 | 2.01% | | 603725 | 天安新材 | 10.27 | 26.48 | -0.04 | -0.39% | 36345 | 3726.94 | 1.27% | | 002789 | *ST建艺 | 10.21 | -1.39 | -0.04 | -0.39% | 29831 | 3020.67 | 1.91% | | 300457 | 赢合科技 | 27.99 | 58.35 | -0.11 | -0.39% | 60398 | 16935.13 | 0.95% | | 300771 | 智莱科技 | 15.14 | 48.60 | -0.06 | -0.39% | 41627 | 6326.83 | 2.30% | | 002875 | 安奈儿 | 17.66 | -37.75 | -0.07 | -0.39% | 25429 | 4472.42 | 1.39% | | 001338 | 永顺泰 | 12.56 | 18.95 | -0.05 | -0.40% | 37963 | 4769.06 | 0.76% | | 300949 | 奥雅股份 | 44.39 | -12.86 | -0.18 | -0.40% | 5868 | 2617.76 | 1.71% | | 000429 | 粤高速Ａ | 12.32 | 14.71 | -0.05 | -0.40% | 26371 | 3251.66 | 0.20% | | 000007 | 全新好 | 12.10 | 73.98 | -0.05 | -0.41% | 45422 | 5525.2 | 1.31% | | 688323 | 瑞华泰 | 23.95 | -60.44 | -0.10 | -0.42% | 33977.41 | 8188.698 | 1.89% | | 688686 | 奥普特 | 119.60 | 78.19 | -0.50 | -0.42% | 5573.35 | 6667.432 | 0.46% | | 300310 | 宜通世纪 | 7.03 | -120.87 | -0.03 | -0.42% | 267164 | 18922.3 | 3.86% | | 002762 | *ST金比 | 7.01 | -147.14 | -0.03 | -0.43% | 12381 | 868.33 | 0.59% | | 002579 | 中京电子 | 11.66 | 224.34 | -0.05 | -0.43% | 114877 | 13494.71 | 1.97% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 50653 | 7061.67 | 0.90% | | 300917 | 特发服务 | 41.61 | 53.84 | -0.18 | -0.43% | 31149 | 13025.56 | 1.84% | | 688210 | 统联精密 | 57.45 | 328.19 | -0.25 | -0.43% | 18090.75 | 10425.7 | 1.12% | | 002446 | 盛路通信 | 11.37 | -14.22 | -0.05 | -0.44% | 337321 | 38815.24 | 3.98% | | 001202 | 炬申股份 | 18.12 | 41.28 | -0.08 | -0.44% | 21838 | 3954.03 | 1.87% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.04 | -0.45% | 5384 | 481.0899 | 0.41% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 68732 | 3069.59 | 1.46% | | 300601 | 康泰生物 | 15.31 | -170.51 | -0.07 | -0.46% | 57884 | 8904.3 | 0.64% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 32439 | 5635.28 | 1.04% | | 301588 | 美新科技 | 25.82 | 67.52 | -0.12 | -0.46% | 32944 | 8449.98 | 4.49% | | 603288 | XD海天味 | 36.45 | 31.13 | -0.17 | -0.46% | 94368 | 34364.01 | 0.17% | | 300521 | 爱司凯 | 32.16 | -362.74 | -0.15 | -0.46% | 18683 | 6010.73 | 1.25% | | 002953 | 日丰股份 | 12.76 | 36.10 | -0.06 | -0.47% | 45282 | 5789.94 | 2.13% | | 301516 | 中远通 | 16.85 | -44.87 | -0.08 | -0.47% | 11727 | 1981.23 | 1.67% | | 000063 | 中兴通讯 | 37.40 | 30.63 | -0.18 | -0.48% | 449752 | 169014.7 | 1.12% | | 301021 | 英诺激光 | 54.73 | 194.27 | -0.27 | -0.49% | 42657 | 23380.19 | 2.79% | | 301632 | 广东建科 | 24.21 | 72.73 | -0.12 | -0.49% | 8934 | 2167.94 | 1.30% | | 001323 | 慕思股份 | 28.02 | 17.12 | -0.14 | -0.50% | 17958 | 5037.28 | 0.58% | | 301590 | 优优绿能 | 195.67 | 44.28 | -0.98 | -0.50% | 1403 | 2758.74 | 1.63% | | 688343 | 云天励飞-U | 88.71 | -70.63 | -0.45 | -0.50% | 97791.21 | 85947.55 | 3.70% | | 688332 | 中科蓝讯 | 135.85 | 53.79 | -0.69 | -0.51% | 8777.17 | 11926.81 | 0.73% | | 002180 | 纳思达 | 21.15 | -43.70 | -0.11 | -0.52% | 59772 | 12711.4 | 0.44% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1353059 | 25990.76 | 0.98% | | 920267 | 鑫汇科 | 22.75 | 159.37 | -0.12 | -0.52% | 1884 | 430.0914 | 0.64% | | 603063 | 禾望电气 | 29.65 | 26.03 | -0.16 | -0.54% | 49848 | 14848.06 | 1.09% | | 300085 | 银之杰 | 38.89 | -218.95 | -0.21 | -0.54% | 126707 | 49350.04 | 1.94% | | 603991 | 至正股份 | 87.80 | -298.15 | -0.48 | -0.54% | 21451 | 18872.09 | 2.88% | | 920001 | 纬达光电 | 18.17 | 152.99 | -0.10 | -0.55% | 4895 | 892.8337 | 0.55% | | 300731 | 科创新源 | 61.70 | 231.89 | -0.34 | -0.55% | 55395 | 34195.1 | 4.61% | | 002813 | 路畅科技 | 28.71 | -40.71 | -0.16 | -0.55% | 10492 | 3013.68 | 0.88% | | 688573 | 信宇人 | 23.30 | -15.79 | -0.13 | -0.55% | 13541.37 | 3164.632 | 2.54% | | 300804 | 广康生化 | 44.45 | 71.76 | -0.25 | -0.56% | 65957 | 28795.38 | 23.98% | | 300576 | 容大感光 | 40.77 | 128.74 | -0.23 | -0.56% | 39684 | 16255.73 | 1.71% | | 688793 | 倍轻松 | 23.03 | -28.91 | -0.13 | -0.56% | 8549.25 | 1975.603 | 0.99% | | 300635 | 中达安 | 14.05 | -38.87 | -0.08 | -0.57% | 27156 | 3841.01 | 2.26% | | 920556 | 雅达股份 | 10.51 | 62.66 | -0.06 | -0.57% | 12155 | 1278.593 | 1.03% | | 001979 | 招商蛇口 | 10.43 | 23.90 | -0.06 | -0.57% | 362096 | 37583.73 | 0.43% | | 603920 | 世运电路 | 64.18 | 56.61 | -0.37 | -0.57% | 145263 | 93811.01 | 2.02% | | 002215 | 诺普信 | 12.13 | 18.12 | -0.07 | -0.57% | 267584 | 32693.87 | 3.33% | | 920374 | 云里物里 | 24.26 | 222.25 | -0.14 | -0.57% | 3375 | 825.957 | 0.99% | | 301177 | 迪阿股份 | 32.90 | 97.27 | -0.19 | -0.57% | 16890 | 5565.73 | 0.42% | | 300162 | 雷曼光电 | 8.52 | -90.08 | -0.05 | -0.58% | 84708 | 7247.37 | 2.48% | | 301327 | 华宝新能 | 57.55 | 45.08 | -0.34 | -0.59% | 10453 | 6018.05 | 1.37% | | 001914 | 招商积余 | 11.59 | 13.47 | -0.07 | -0.60% | 87753 | 10220.52 | 0.83% | | 002456 | 欧菲光 | 9.92 | -587.08 | -0.06 | -0.60% | 304208 | 30326.36 | 0.92% | | 000776 | 广发证券 | 21.49 | 12.18 | -0.13 | -0.60% | 203071 | 43634.59 | 0.34% | | 300376 | 易事特 | 6.60 | 198.40 | -0.04 | -0.60% | 147086 | 9771.29 | 0.63% | | 688612 | 威迈斯 | 30.98 | 23.31 | -0.19 | -0.61% | 21631.45 | 6702.21 | 0.86% | | 000333 | 美的集团 | 79.70 | 13.54 | -0.49 | -0.61% | 165669 | 132319.6 | 0.24% | | 000636 | 风华高科 | 21.11 | 81.32 | -0.13 | -0.61% | 495437 | 106763.7 | 4.28% | | 000002 | 万科Ａ | 4.85 | -0.97 | -0.03 | -0.61% | 955276 | 46414.99 | 0.98% | | 300193 | 佳士科技 | 9.67 | 19.55 | -0.06 | -0.62% | 106178 | 10296.02 | 2.53% | | 300615 | 欣天科技 | 14.48 | 202.62 | -0.09 | -0.62% | 24270 | 3532.18 | 1.94% | | 300629 | 新劲刚 | 25.49 | 341.33 | -0.16 | -0.62% | 70554 | 18069.55 | 3.25% | | 301538 | 骏鼎达 | 87.58 | 34.73 | -0.55 | -0.62% | 6845 | 6016.44 | 2.19% | | 000987 | 越秀资本 | 9.51 | 13.31 | -0.06 | -0.63% | 289854 | 27708.32 | 0.58% | | 920765 | 美之高 | 18.63 | -1069.46 | -0.12 | -0.64% | 4523 | 846.9547 | 0.86% | | 002352 | 顺丰控股 | 38.57 | 17.90 | -0.25 | -0.64% | 165383 | 63804.01 | 0.35% | | 300219 | 鸿利智汇 | 7.70 | 82.62 | -0.05 | -0.65% | 128706 | 9946.271 | 1.82% | | 603328 | 依顿电子 | 12.27 | 26.19 | -0.08 | -0.65% | 310227 | 38237.22 | 3.11% | | 002745 | 木林森 | 9.10 | 61.37 | -0.06 | -0.66% | 147203 | 13491.09 | 1.38% | | 300844 | 山水比德 | 43.64 | -137.46 | -0.29 | -0.66% | 3503 | 1531.69 | 0.39% | | 688383 | 新益昌 | 72.12 | -347.52 | -0.48 | -0.66% | 6133.77 | 4403.511 | 0.60% | | 002973 | 侨银股份 | 15.02 | 31.18 | -0.10 | -0.66% | 26839 | 4040.29 | 0.86% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.13 | -0.66% | 13475.58 | 2631.093 | 1.24% | | 603233 | 大参林 | 19.42 | 19.44 | -0.13 | -0.66% | 29865 | 5810.23 | 0.26% | | 002735 | 王子新材 | 17.89 | -107.30 | -0.12 | -0.67% | 78725 | 14175.43 | 2.81% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.10 | -0.67% | 21925 | 3276.2 | 0.75% | | 002052 | 同洲电子 | 11.82 | 28.16 | -0.08 | -0.67% | 108866 | 13036.23 | 1.58% | | 300977 | 深圳瑞捷 | 20.64 | -209.57 | -0.14 | -0.67% | 20036 | 4137.71 | 2.11% | | 920491 | 奥迪威 | 27.83 | 42.86 | -0.19 | -0.68% | 12272 | 3437.942 | 1.06% | | 688227 | 品高股份 | 66.49 | -149.66 | -0.46 | -0.69% | 10628.92 | 7125.767 | 0.94% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 152077 | 8796.07 | 1.78% | | 002774 | 快意电梯 | 11.46 | 38.90 | -0.08 | -0.69% | 51006 | 5835.55 | 1.81% | | 300238 | 冠昊生物 | 15.70 | 158.29 | -0.11 | -0.70% | 32844 | 5192.71 | 1.24% | | 300633 | 开立医疗 | 26.96 | 174.32 | -0.19 | -0.70% | 23791 | 6444.22 | 0.93% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.10 | -0.70% | 37260 | 5290.09 | 1.42% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 118446 | 4991.86 | 1.84% | | 920925 | 锦好医疗 | 22.45 | 80.69 | -0.16 | -0.71% | 7801 | 1761.027 | 1.41% | | 300030 | 阳普医疗 | 8.34 | -50.22 | -0.06 | -0.71% | 35803 | 2986.48 | 1.32% | | 603848 | 好太太 | 18.01 | 36.01 | -0.13 | -0.72% | 27509 | 4970.87 | 0.68% | | 002575 | 群兴玩具 | 8.24 | -172.58 | -0.06 | -0.72% | 982846 | 82363.98 | 16.79% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.02 | -0.73% | 344338 | 9346.07 | 0.50% | | 300716 | ST泉为 | 13.35 | -19.78 | -0.10 | -0.74% | 35779 | 4745.08 | 2.24% | | 002141 | 贤丰控股 | 3.97 | -56.70 | -0.03 | -0.75% | 178898 | 7105.871 | 1.76% | | 002656 | *ST摩登 | 2.61 | -22.24 | -0.02 | -0.76% | 95791 | 2496.43 | 1.42% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 85582 | 3325.29 | 1.40% | | 002402 | 和而泰 | 36.16 | 54.65 | -0.28 | -0.77% | 133070 | 48419.48 | 1.64% | | 688114 | 华大智造 | 67.13 | -108.79 | -0.52 | -0.77% | 13048.96 | 8799.997 | 0.31% | | 000062 | 深圳华强 | 24.45 | 83.08 | -0.19 | -0.77% | 39211 | 9625.8 | 0.38% | | 002988 | 豪美新材 | 35.90 | 49.61 | -0.28 | -0.77% | 14888 | 5372.25 | 0.60% | | 300410 | 正业科技 | 8.95 | -38.07 | -0.07 | -0.78% | 73094 | 6563.05 | 1.99% | | 688135 | 利扬芯片 | 33.02 | -138.05 | -0.26 | -0.78% | 44654.93 | 14798.73 | 2.19% | | 300047 | 天源迪科 | 13.96 | 301.08 | -0.11 | -0.78% | 206501 | 28908.92 | 3.78% | | 300679 | 电连技术 | 41.85 | 33.14 | -0.33 | -0.78% | 52170 | 22037.21 | 1.45% | | 603797 | 联泰环保 | 5.05 | 22.99 | -0.04 | -0.79% | 58439 | 2968.25 | 1.01% | | 688322 | 奥比中光-UW | 93.36 | 355.26 | -0.74 | -0.79% | 36879.04 | 34448.99 | 1.16% | | 002017 | 东信和平 | 22.64 | 71.68 | -0.18 | -0.79% | 113408 | 25732.75 | 1.96% | | 002227 | 奥特迅 | 10.06 | -31.57 | -0.08 | -0.79% | 35144 | 3551.1 | 1.43% | | 002334 | 英威腾 | 9.89 | 28.89 | -0.08 | -0.80% | 331514 | 32843.07 | 4.52% | | 300737 | 科顺股份 | 7.37 | -131.84 | -0.06 | -0.81% | 294933 | 21566.05 | 3.33% | | 600684 | 珠江股份 | 4.91 | 155.47 | -0.04 | -0.81% | 199143 | 9713.24 | 2.33% | | 301013 | 利和兴 | 24.53 | -77.35 | -0.20 | -0.81% | 31496 | 7772.22 | 1.66% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 6764 | 1656.381 | 0.93% | | 300545 | 联得装备 | 31.13 | 39.93 | -0.26 | -0.83% | 29841 | 9376.9 | 2.50% | | 002611 | 东方精工 | 17.95 | 32.09 | -0.15 | -0.83% | 150194 | 27012.85 | 1.50% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.03 | -0.83% | 142229 | 5107.49 | 1.68% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 98423 | 6956.04 | 1.85% | | 002902 | 铭普光磁 | 21.10 | -16.49 | -0.18 | -0.85% | 30389 | 6446.26 | 1.71% | | 002213 | 大为股份 | 25.61 | -206.49 | -0.22 | -0.85% | 49428 | 12703.96 | 2.39% | | 603833 | 欧派家居 | 60.04 | 15.23 | -0.52 | -0.86% | 22439 | 13418.78 | 0.37% | | 603038 | 华立股份 | 17.19 | 131.89 | -0.15 | -0.87% | 27415 | 4715.38 | 1.02% | | 003040 | 楚天龙 | 18.19 | 1428.58 | -0.16 | -0.87% | 55809 | 10145.21 | 1.22% | | 301488 | 豪恩汽电 | 149.18 | 142.99 | -1.32 | -0.88% | 5848 | 8767.28 | 2.50% | | 601318 | 中国平安 | 67.59 | 8.72 | -0.60 | -0.88% | 535789 | 362278.9 | 0.50% | | 300012 | 华测检测 | 15.66 | 26.71 | -0.14 | -0.89% | 112545 | 17774.77 | 0.79% | | 300149 | 睿智医药 | 11.18 | -35.30 | -0.10 | -0.89% | 71521 | 8027.04 | 1.51% | | 600325 | 华发股份 | 4.46 | -43.56 | -0.04 | -0.89% | 288290 | 12876.05 | 1.05% | | 688049 | 炬芯科技 | 52.98 | 49.54 | -0.48 | -0.90% | 28038.6 | 14884.41 | 1.60% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 40170 | 3088.25 | 0.57% | | 300668 | 杰恩设计 | 25.16 | -631.92 | -0.23 | -0.91% | 16954 | 4266.28 | 1.70% | | 688525 | 佰维存储 | 159.55 | -2043.67 | -1.46 | -0.91% | 101442.8 | 162583.7 | 2.17% | | 002663 | 普邦股份 | 2.17 | -7.68 | -0.02 | -0.91% | 223826 | 4867.11 | 1.73% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 88717 | 12440.92 | 2.08% | | 002163 | 海南发展 | 16.14 | -26.67 | -0.15 | -0.92% | 509589 | 82756.52 | 6.34% | | 301128 | 强瑞技术 | 100.60 | 77.60 | -0.94 | -0.93% | 17942 | 18140.96 | 2.03% | | 300723 | 一品红 | 33.84 | -35.58 | -0.32 | -0.94% | 54974 | 18785.44 | 1.32% | | 688327 | 云从科技-UW | 15.85 | -33.15 | -0.15 | -0.94% | 210023.8 | 33668.38 | 2.52% | | 300925 | 法本信息 | 22.04 | 89.11 | -0.21 | -0.94% | 87971 | 19492.2 | 2.52% | | 300328 | 宜安科技 | 15.72 | -9829.43 | -0.15 | -0.95% | 118641 | 18813.88 | 1.73% | | 300303 | 聚飞光电 | 7.26 | 31.93 | -0.07 | -0.95% | 345780 | 25329.1 | 2.60% | | 002888 | 惠威科技 | 21.69 | 189.84 | -0.21 | -0.96% | 19151 | 4156.58 | 2.56% | | 002475 | 立讯精密 | 51.19 | 23.59 | -0.50 | -0.97% | 507008 | 261078.7 | 0.70% | | 688361 | 中科飞测 | 192.20 | 2622.63 | -1.88 | -0.97% | 21925.02 | 41996.13 | 0.88% | | 300424 | 航新科技 | 18.31 | -46.44 | -0.18 | -0.97% | 56080 | 10325.39 | 2.29% | | 300602 | 飞荣达 | 34.43 | 58.13 | -0.34 | -0.98% | 124960 | 43633.03 | 3.16% | | 002317 | 众生药业 | 19.24 | -82.85 | -0.19 | -0.98% | 147573 | 28510.73 | 1.94% | | 603322 | 超讯通信 | 37.25 | -214.91 | -0.37 | -0.98% | 28723 | 10767.32 | 1.82% | | 300868 | 杰美特 | 31.19 | -141.86 | -0.31 | -0.98% | 11589 | 3638.58 | 1.43% | | 000066 | 中国长城 | 16.08 | -66.95 | -0.16 | -0.99% | 514002 | 83178.66 | 1.59% | | 920375 | 派诺科技 | 14.80 | 96.72 | -0.15 | -1.00% | 40274 | 6079.3 | 6.20% | | 301189 | 奥尼电子 | 42.33 | -34.71 | -0.43 | -1.01% | 13192 | 5625.27 | 1.18% | | 301330 | 熵基科技 | 38.35 | 47.36 | -0.39 | -1.01% | 25091 | 9678.07 | 2.20% | | 301067 | 显盈科技 | 35.16 | 2566.83 | -0.36 | -1.01% | 15732 | 5574.62 | 2.46% | | 301011 | 华立科技 | 27.27 | 51.28 | -0.28 | -1.02% | 26290 | 7167.351 | 1.87% | | 002967 | 广电计量 | 23.34 | 36.99 | -0.24 | -1.02% | 51152 | 12038.14 | 0.93% | | 300932 | 三友联众 | 13.57 | 58.12 | -0.14 | -1.02% | 251219 | 35042.96 | 11.02% | | 300681 | 英搏尔 | 26.09 | 47.31 | -0.27 | -1.02% | 53898 | 14170.11 | 2.34% | | 002715 | 登云股份 | 17.32 | -271.49 | -0.18 | -1.03% | 21846 | 3782.46 | 1.58% | | 002008 | 大族激光 | 49.69 | 45.23 | -0.52 | -1.04% | 119098 | 60068.8 | 1.24% | | 000020 | 深华发Ａ | 15.27 | 98.80 | -0.16 | -1.04% | 26454 | 4044.63 | 1.46% | | 301138 | 华研精机 | 39.98 | 40.65 | -0.42 | -1.04% | 8888 | 3554.54 | 1.30% | | 300857 | 协创数据 | 214.76 | 89.27 | -2.26 | -1.04% | 53749 | 114999.5 | 1.56% | | 301558 | 三态股份 | 9.48 | 2328.04 | -0.10 | -1.04% | 145116 | 13803.12 | 6.61% | | 002238 | 天威视讯 | 9.44 | -129.04 | -0.10 | -1.05% | 337255 | 31872.12 | 4.20% | | 300687 | 赛意信息 | 22.28 | 125.80 | -0.24 | -1.07% | 91910 | 20552.49 | 2.79% | | 002544 | 普天科技 | 31.44 | 2038.10 | -0.34 | -1.07% | 92528 | 29476.71 | 1.36% | | 002030 | 达安基因 | 6.44 | -16.03 | -0.07 | -1.08% | 195324 | 12594.2 | 1.39% | | 300499 | 高澜股份 | 28.87 | 5641.84 | -0.32 | -1.10% | 134057 | 39252.76 | 4.94% | | 301392 | 汇成真空 | 113.53 | 534.07 | -1.27 | -1.11% | 13247 | 15097.18 | 3.25% | | 002809 | 红墙股份 | 13.40 | 1145.33 | -0.15 | -1.11% | 134543 | 18179.04 | 9.67% | | 300634 | 彩讯股份 | 30.33 | 59.16 | -0.34 | -1.11% | 147322 | 45182.4 | 3.39% | | 002600 | 领益智造 | 15.13 | 48.39 | -0.17 | -1.11% | 612943 | 93224.48 | 0.85% | | 300098 | 高新兴 | 6.18 | -84.40 | -0.07 | -1.12% | 329647 | 20564.94 | 2.14% | | 002881 | 美格智能 | 47.64 | 79.23 | -0.54 | -1.12% | 71410 | 34464.21 | 3.93% | | 300616 | 尚品宅配 | 14.77 | -18.35 | -0.17 | -1.14% | 26100 | 3861.16 | 1.68% | | 001268 | 联合精密 | 32.98 | 44.06 | -0.38 | -1.14% | 11570 | 3806.43 | 1.84% | | 603808 | 歌力思 | 10.33 | -17.53 | -0.12 | -1.15% | 55960 | 5777.34 | 1.52% | | 001287 | 中电港 | 23.23 | 51.05 | -0.27 | -1.15% | 91893 | 21479.68 | 2.10% | | 688625 | 呈和科技 | 68.37 | 45.96 | -0.82 | -1.19% | 28354.95 | 19742.66 | 1.51% | | 301248 | 杰创智能 | 48.29 | 5970.20 | -0.58 | -1.19% | 45299 | 21807.74 | 4.03% | | 301318 | 维海德 | 30.73 | 34.06 | -0.37 | -1.19% | 11092 | 3412.24 | 1.25% | | 002647 | *ST仁东 | 9.11 | -31.82 | -0.11 | -1.19% | 98620 | 9038.21 | 1.46% | | 301312 | 智立方 | 80.03 | 114.02 | -0.97 | -1.20% | 63697 | 49761.58 | 10.52% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.19 | -1.21% | 47046 | 7327.95 | 1.83% | | 688345 | 博力威 | 37.36 | -147.15 | -0.46 | -1.22% | 8542.398 | 3177.7 | 0.85% | | 002862 | 实丰文化 | 19.32 | -60.34 | -0.24 | -1.23% | 67155 | 12926.09 | 5.32% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 94697 | 5340.9 | 2.86% | | 300854 | 中兰环保 | 23.27 | -110.44 | -0.29 | -1.23% | 24521 | 5770.55 | 3.01% | | 002870 | 香山股份 | 39.12 | 42.86 | -0.49 | -1.24% | 19320 | 7618.08 | 1.50% | | 688393 | 安必平 | 27.83 | -136.29 | -0.35 | -1.24% | 15150.38 | 4248.538 | 1.62% | | 920876 | 慧为智能 | 26.18 | -1283.66 | -0.33 | -1.24% | 5420 | 1435.732 | 1.41% | | 301308 | 江波龙 | 284.73 | 182.38 | -3.64 | -1.26% | 53041 | 151192.9 | 1.93% | | 603630 | 拉芳家化 | 20.31 | -6435.60 | -0.26 | -1.26% | 18279 | 3719.47 | 0.81% | | 001389 | 广合科技 | 100.35 | 47.08 | -1.30 | -1.28% | 33207 | 33463.47 | 2.20% | | 300533 | 冰川网络 | 35.83 | 11.64 | -0.48 | -1.32% | 97001 | 35021.32 | 5.88% | | 300199 | 翰宇药业 | 18.57 | -243.00 | -0.25 | -1.33% | 112103 | 20933.62 | 1.50% | | 002436 | 兴森科技 | 21.99 | -1061.93 | -0.30 | -1.35% | 417513 | 92996.1 | 2.76% | | 300206 | 理邦仪器 | 14.57 | 34.22 | -0.20 | -1.35% | 56436 | 8269.2 | 1.67% | | 300620 | 光库科技 | 178.49 | 351.64 | -2.46 | -1.36% | 125347 | 225577.2 | 5.07% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.03 | -1.37% | 143299 | 3123.13 | 1.37% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.08 | -1.37% | 204868 | 11802.4 | 1.75% | | 002416 | 爱施德 | 13.58 | 42.75 | -0.19 | -1.38% | 181064 | 24807.09 | 1.48% | | 002198 | 嘉应制药 | 7.08 | 90.89 | -0.10 | -1.39% | 82761 | 5888.09 | 1.63% | | 688775 | 影石创新 | 220.10 | 93.43 | -3.14 | -1.41% | 6155.27 | 13591.99 | 1.88% | | 002609 | 捷顺科技 | 10.51 | 112.76 | -0.15 | -1.41% | 90767 | 9556.631 | 1.98% | | 300556 | 丝路视觉 | 21.69 | -9.77 | -0.31 | -1.41% | 77999 | 17046.15 | 7.29% | | 002465 | 海格通信 | 17.38 | -140.52 | -0.25 | -1.42% | 1124580 | 199139.2 | 4.54% | | 301325 | 曼恩斯特 | 53.30 | -111.27 | -0.77 | -1.42% | 17123 | 9133.32 | 2.96% | | 688518 | 联赢激光 | 29.51 | 56.31 | -0.43 | -1.44% | 46101.35 | 13646.71 | 1.35% | | 002130 | 沃尔核材 | 28.00 | 34.78 | -0.41 | -1.44% | 486945 | 137173.2 | 4.25% | | 300822 | 贝仕达克 | 16.39 | 183.00 | -0.24 | -1.44% | 18016 | 2964.19 | 0.62% | | 301018 | 申菱环境 | 75.95 | 164.57 | -1.16 | -1.50% | 104744 | 81341.13 | 5.30% | | 301268 | 铭利达 | 24.19 | -23.60 | -0.37 | -1.51% | 75691 | 18459.83 | 2.20% | | 300269 | 联建光电 | 8.49 | 148.16 | -0.13 | -1.51% | 348053 | 29927.81 | 6.62% | | 002121 | 科陆电子 | 8.47 | -178.97 | -0.13 | -1.51% | 232594 | 19849.07 | 1.66% | | 002811 | 郑中设计 | 14.89 | 33.74 | -0.23 | -1.52% | 46078 | 6874.689 | 1.63% | | 688669 | 聚石化学 | 25.81 | -14.17 | -0.40 | -1.53% | 19100.91 | 4971.059 | 1.57% | | 002955 | 鸿合科技 | 26.93 | 107.68 | -0.42 | -1.54% | 18200 | 4923.86 | 0.93% | | 301348 | 蓝箭电子 | 27.55 | -575.80 | -0.43 | -1.54% | 96459 | 26708.75 | 6.22% | | 001339 | 智微智能 | 53.15 | 77.20 | -0.84 | -1.56% | 20578 | 11021.93 | 1.72% | | 002055 | ST得润 | 6.31 | -3.72 | -0.10 | -1.56% | 120961 | 7683.52 | 2.04% | | 300622 | 博士眼镜 | 30.79 | 64.97 | -0.49 | -1.57% | 54159 | 16737.8 | 3.48% | | 300476 | 胜宏科技 | 264.27 | 63.44 | -4.23 | -1.58% | 151944 | 402662.7 | 1.77% | | 601138 | 工业富联 | 55.18 | 35.85 | -0.89 | -1.59% | 631599 | 349779.8 | 0.32% | | 300656 | 民德电子 | 27.88 | -41.52 | -0.45 | -1.59% | 67086 | 18862.18 | 5.05% | | 688321 | 微芯生物 | 31.25 | 1750.10 | -0.51 | -1.61% | 53983.98 | 16982.9 | 1.32% | | 300252 | 金信诺 | 14.62 | 652.70 | -0.24 | -1.62% | 167585 | 24864.36 | 3.00% | | 002638 | 勤上股份 | 3.03 | -11.27 | -0.05 | -1.62% | 216529 | 6611.63 | 1.60% | | 300004 | 南风股份 | 13.79 | 100.33 | -0.23 | -1.64% | 128926 | 18033.02 | 2.69% | | 688183 | 生益电子 | 84.29 | 55.64 | -1.41 | -1.65% | 69521.6 | 59245.66 | 0.84% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.13 | -1.65% | 379170 | 29515.52 | 1.96% | | 301449 | 天溯计量 | 79.33 | 42.85 | -1.35 | -1.67% | 7913 | 6306.83 | 5.69% | | 301033 | 迈普医学 | 72.66 | 47.81 | -1.24 | -1.68% | 6229 | 4565.52 | 1.10% | | 603882 | 金域医学 | 31.58 | -26.37 | -0.54 | -1.68% | 46838 | 14879.46 | 1.02% | | 688683 | 莱尔科技 | 38.31 | 145.34 | -0.66 | -1.69% | 12153.74 | 4627.979 | 0.78% | | 300235 | 方直科技 | 15.04 | 666.24 | -0.26 | -1.70% | 46101 | 6988.831 | 2.27% | | 300448 | 浩云科技 | 9.83 | -98.90 | -0.17 | -1.70% | 192955 | 19131.58 | 3.00% | | 001209 | 洪兴股份 | 24.80 | 127.43 | -0.43 | -1.70% | 55701 | 13669.87 | 5.80% | | 301382 | 蜂助手 | 37.97 | 61.43 | -0.66 | -1.71% | 62169 | 23867.96 | 3.53% | | 688318 | 财富趋势 | 126.97 | 94.49 | -2.24 | -1.73% | 24208.7 | 30906.34 | 0.95% | | 300606 | 金太阳 | 34.74 | -303.79 | -0.62 | -1.75% | 138906 | 48987.64 | 11.80% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 382470 | 17232.99 | 4.61% | | 300724 | 捷佳伟创 | 127.68 | 12.97 | -2.30 | -1.77% | 207074 | 264522.8 | 7.20% | | 300979 | 华利集团 | 49.70 | 16.90 | -0.91 | -1.80% | 15929 | 7981.02 | 0.14% | | 300599 | 雄塑科技 | 9.83 | -41.39 | -0.18 | -1.80% | 132402 | 12883.93 | 7.04% | | 000021 | 深科技 | 28.17 | 43.21 | -0.52 | -1.81% | 319197 | 90528.14 | 2.03% | | 688159 | 有方科技 | 48.38 | 50.85 | -0.90 | -1.83% | 25124.26 | 12360.81 | 2.71% | | 002249 | 大洋电机 | 10.73 | 24.91 | -0.20 | -1.83% | 387704 | 41915.35 | 2.09% | | 002930 | 宏川智慧 | 12.87 | -115.32 | -0.24 | -1.83% | 69641 | 8989.66 | 1.61% | | 688559 | 海目星 | 56.54 | -11.27 | -1.06 | -1.84% | 38375.54 | 21837.83 | 1.55% | | 600029 | 南方航空 | 7.97 | -106.66 | -0.15 | -1.85% | 798664 | 64069.22 | 0.59% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.09 | -1.86% | 2816257 | 134424.2 | 1.56% | | 688359 | 三孚新科 | 76.05 | -303.07 | -1.45 | -1.87% | 16130.51 | 12249.16 | 1.64% | | 002047 | *ST宝鹰 | 4.19 | -18.55 | -0.08 | -1.87% | 121842 | 5132.87 | 0.80% | | 003021 | 兆威机电 | 123.20 | 119.99 | -2.36 | -1.88% | 26130 | 32277.01 | 1.26% | | 002916 | 深南电路 | 242.04 | 60.72 | -4.65 | -1.88% | 48906 | 118387.5 | 0.74% | | 002769 | 普路通 | 11.87 | -1086.11 | -0.23 | -1.90% | 72312 | 8629.689 | 1.94% | | 002975 | 博杰股份 | 75.49 | 95.71 | -1.48 | -1.92% | 30861 | 23368.85 | 2.92% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.08 | -1.93% | 394115 | 16199.47 | 4.12% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 128772 | 5882.71 | 0.98% | | 301510 | 固高科技 | 39.22 | 239.04 | -0.78 | -1.95% | 56321 | 22234.81 | 2.02% | | 688655 | 迅捷兴 | 20.48 | -138.90 | -0.41 | -1.96% | 17365.79 | 3587.462 | 1.30% | | 688025 | 杰普特 | 216.66 | 88.31 | -4.34 | -1.96% | 53542.05 | 117756.5 | 5.63% | | 002301 | 齐心集团 | 7.96 | 128.56 | -0.16 | -1.97% | 152422 | 12209.33 | 2.12% | | 300464 | 星徽股份 | 6.92 | -7.66 | -0.14 | -1.98% | 94406 | 6560.35 | 2.66% | | 301133 | 金钟股份 | 39.76 | 106.54 | -0.81 | -2.00% | 21653 | 8691.46 | 1.95% | | 002728 | 特一药业 | 12.71 | 81.81 | -0.26 | -2.00% | 333457 | 42662.95 | 8.85% | | 002815 | 崇达技术 | 15.06 | 59.35 | -0.31 | -2.02% | 265977 | 40423.25 | 3.42% | | 301658 | 首航新能 | 32.52 | 86.33 | -0.68 | -2.05% | 26185 | 8591.28 | 6.35% | | 300589 | 江龙船艇 | 20.51 | -155.45 | -0.44 | -2.10% | 390844 | 80875.14 | 16.88% | | 301413 | 安培龙 | 168.19 | 177.25 | -3.63 | -2.11% | 26396 | 44209.98 | 4.49% | | 300322 | 硕贝德 | 25.77 | -681.42 | -0.56 | -2.13% | 128830 | 33598.59 | 2.93% | | 603838 | *ST四通 | 7.80 | -48.69 | -0.17 | -2.13% | 10486 | 819.33 | 0.33% | | 688279 | 峰岹科技 | 198.98 | 111.30 | -4.35 | -2.14% | 4310.1 | 8630.943 | 0.46% | | 688699 | 明微电子 | 55.66 | -245.26 | -1.22 | -2.14% | 43048.23 | 23869.27 | 3.91% | | 002678 | 珠江钢琴 | 5.85 | -25.16 | -0.13 | -2.17% | 212914 | 12500.55 | 1.57% | | 003010 | 若羽臣 | 34.84 | 70.97 | -0.78 | -2.19% | 40855 | 14277.15 | 1.81% | | 301178 | 天亿马 | 51.34 | -141.83 | -1.19 | -2.27% | 12165 | 6290.69 | 2.46% | | 002289 | *ST宇顺 | 25.70 | -519.45 | -0.60 | -2.28% | 12136 | 3142.18 | 0.43% | | 601615 | 明阳智能 | 23.93 | 178.39 | -0.56 | -2.29% | 795391.1 | 191085.6 | 3.52% | | 002922 | 伊戈尔 | 41.94 | 68.07 | -1.00 | -2.33% | 82763 | 35294.38 | 2.21% | | 300570 | 太辰光 | 134.25 | 81.14 | -3.21 | -2.34% | 180203 | 243983.9 | 9.38% | | 300689 | 澄天伟业 | 49.02 | 240.27 | -1.18 | -2.35% | 34490 | 16887.04 | 3.41% | | 300131 | 英唐智控 | 14.63 | 414.43 | -0.36 | -2.40% | 464710 | 68373 | 4.46% | | 301396 | 宏景科技 | 94.55 | 231.72 | -2.33 | -2.41% | 161428 | 156833.6 | 21.22% | | 301381 | 赛维时代 | 22.61 | 39.93 | -0.56 | -2.42% | 39432 | 8955.649 | 2.02% | | 001326 | 联域股份 | 62.12 | 169.62 | -1.54 | -2.42% | 15398 | 9635.3 | 6.39% | | 300686 | 智动力 | 15.60 | -29.27 | -0.39 | -2.44% | 33717 | 5325 | 1.99% | | 300359 | 全通教育 | 5.97 | -31.73 | -0.15 | -2.45% | 141522 | 8472.67 | 2.23% | | 300246 | 宝莱特 | 13.45 | -53.80 | -0.34 | -2.47% | 99482 | 13653.52 | 4.71% | | 002831 | 裕同科技 | 31.13 | 19.42 | -0.79 | -2.47% | 109321 | 34656.38 | 2.14% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | -0.10 | -2.49% | 523033 | 20793.45 | 3.28% | | 000523 | 红棉股份 | 3.92 | 14.01 | -0.10 | -2.49% | 556569 | 21911.54 | 4.20% | | 300053 | 航宇微 | 20.32 | -46.37 | -0.52 | -2.50% | 350958 | 72832.83 | 5.39% | | 002518 | 科士达 | 50.79 | 61.20 | -1.30 | -2.50% | 76687 | 39337.76 | 1.36% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.13 | -2.52% | 77590 | 3959.92 | 2.16% | | 000524 | 岭南控股 | 12.62 | 105.10 | -0.33 | -2.55% | 91733 | 11654.75 | 1.37% | | 301365 | 矩阵股份 | 25.03 | 77.91 | -0.67 | -2.61% | 49315 | 12371.1 | 4.86% | | 600185 | 珠免集团 | 7.76 | -9.82 | -0.21 | -2.63% | 777203.1 | 60000.73 | 4.12% | | 300115 | 长盈精密 | 39.23 | 82.74 | -1.07 | -2.66% | 370156 | 146457.2 | 2.73% | | 300852 | 四会富仕 | 46.21 | 49.97 | -1.27 | -2.67% | 62340 | 29328.01 | 4.02% | | 000078 | 海王生物 | 3.63 | -7.87 | -0.10 | -2.68% | 757142 | 27674.76 | 2.88% | | 002683 | 广东宏大 | 48.87 | 41.21 | -1.35 | -2.69% | 58730 | 29137.45 | 0.88% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 829430 | 26766.46 | 3.12% | | 000676 | 智度股份 | 9.58 | 68.30 | -0.27 | -2.74% | 452959 | 43714.84 | 3.60% | | 300749 | 顶固集创 | 25.01 | -33.34 | -0.71 | -2.76% | 329080 | 84600.36 | 20.91% | | 002856 | 美芝股份 | 15.58 | -8.75 | -0.46 | -2.87% | 56296 | 8869.86 | 4.54% | | 002898 | *ST赛隆 | 11.74 | -29.58 | -0.35 | -2.89% | 8783 | 1033.6 | 0.87% | | 002816 | *ST和科 | 24.33 | -156.03 | -0.73 | -2.91% | 30242 | 7390.47 | 3.02% | | 300136 | 信维通信 | 76.50 | 120.38 | -2.30 | -2.92% | 797910 | 629696.2 | 9.70% | | 001221 | 悍高集团 | 74.29 | 44.71 | -2.24 | -2.93% | 17765 | 13253.94 | 4.93% | | 688788 | 科思科技 | 73.80 | -43.78 | -2.23 | -2.93% | 30774.37 | 22952.08 | 1.96% | | 301629 | 矽电股份 | 299.01 | 239.14 | -9.05 | -2.94% | 6394 | 19281.17 | 6.13% | | 300094 | 国联水产 | 3.93 | -3.03 | -0.12 | -2.96% | 671075 | 26594.02 | 6.07% | | 002851 | 麦格米特 | 114.37 | 279.91 | -3.54 | -3.00% | 121282 | 139653.2 | 2.65% | | 001386 | 马可波罗 | 24.81 | 23.68 | -0.77 | -3.01% | 121050 | 30180.54 | 12.37% | | 301662 | 宏工科技 | 173.26 | 110.19 | -5.38 | -3.01% | 8480 | 14796.4 | 5.10% | | 000534 | 万泽股份 | 32.29 | 73.49 | -1.01 | -3.03% | 121893 | 39750.54 | 2.44% | | 002938 | 鹏鼎控股 | 56.83 | 32.50 | -1.78 | -3.04% | 206263 | 118225 | 0.89% | | 003035 | 南网能源 | 6.66 | 190.93 | -0.21 | -3.06% | 853615.1 | 57287.56 | 2.25% | | 002836 | 新宏泽 | 15.27 | 61.73 | -0.49 | -3.11% | 54218 | 8354.72 | 2.35% | | 002792 | 通宇通讯 | 46.42 | 1603.09 | -1.52 | -3.17% | 342589 | 162182.4 | 10.14% | | 300770 | 新媒股份 | 48.14 | 14.78 | -1.62 | -3.26% | 112702 | 54351.81 | 4.95% | | 920185 | 贝特瑞 | 29.64 | 32.86 | -1.00 | -3.26% | 75031 | 22318.76 | 0.67% | | 301338 | 凯格精机 | 126.70 | 91.25 | -4.30 | -3.28% | 21115 | 27094.27 | 3.57% | | 300903 | 科翔股份 | 26.82 | -40.49 | -0.92 | -3.32% | 214609 | 58798.04 | 6.54% | | 300639 | 凯普生物 | 7.08 | -8.79 | -0.25 | -3.41% | 397540 | 28421.05 | 6.26% | | 002918 | 蒙娜丽莎 | 16.64 | 104.74 | -0.59 | -3.42% | 50975 | 8583.79 | 2.39% | | 300711 | 广哈通信 | 28.02 | 79.02 | -1.01 | -3.48% | 86363 | 24414.63 | 3.48% | | 601900 | 南方传媒 | 14.89 | 11.61 | -0.54 | -3.50% | 250376 | 37669.38 | 2.84% | | 301468 | 博盈特焊 | 69.61 | 202.18 | -2.54 | -3.52% | 46560 | 32765.95 | 6.21% | | 688530 | 欧莱新材 | 29.00 | -2213.23 | -1.07 | -3.56% | 104200.7 | 30871.16 | 15.37% | | 688171 | 纬德信息 | 50.13 | 391.60 | -1.85 | -3.56% | 17748.41 | 8962.287 | 2.12% | | 300843 | 胜蓝股份 | 56.07 | 77.81 | -2.07 | -3.56% | 66355 | 37321.27 | 4.23% | | 301387 | 光大同创 | 59.21 | 153.37 | -2.19 | -3.57% | 27987 | 16815.01 | 6.56% | | 688668 | 鼎通科技 | 151.35 | 101.06 | -5.62 | -3.58% | 40910.41 | 62419.29 | 2.94% | | 688785 | 恒运昌 | 323.03 | 172.25 | -12.07 | -3.60% | 12120.41 | 39143.07 | 9.52% | | 300781 | 因赛集团 | 48.26 | -146.91 | -1.83 | -3.65% | 148279 | 72514.11 | 12.24% | | 300124 | 汇川技术 | 75.50 | 39.41 | -2.87 | -3.66% | 300022 | 228638.9 | 1.25% | | 300870 | 欧陆通 | 229.65 | 76.33 | -8.77 | -3.68% | 25532 | 59484.38 | 2.31% | | 300834 | 星辉环材 | 25.79 | 75.98 | -1.01 | -3.77% | 39584 | 10356.03 | 2.06% | | 301110 | 青木科技 | 73.54 | 69.49 | -2.92 | -3.82% | 34031 | 25383.75 | 5.21% | | 300242 | 佳云科技 | 5.96 | -40.14 | -0.24 | -3.87% | 350274 | 21060 | 5.52% | | 002291 | 遥望科技 | 8.18 | -7.59 | -0.33 | -3.88% | 987330 | 81070.23 | 11.36% | | 002837 | 英维克 | 99.71 | 195.14 | -4.08 | -3.93% | 351949 | 358038.3 | 4.14% | | 300503 | 昊志机电 | 55.03 | 137.18 | -2.27 | -3.96% | 153313 | 85254.2 | 6.36% | | 300572 | 安车检测 | 28.20 | -31.09 | -1.17 | -3.98% | 77245 | 22030.68 | 4.21% | | 301377 | 鼎泰高科 | 172.77 | 210.21 | -7.23 | -4.02% | 35719 | 61710.3 | 5.03% | | 002218 | 拓日新能 | 7.27 | -79.56 | -0.33 | -4.34% | 2084636 | 153793.6 | 14.97% | | 920075 | 柏星龙 | 29.08 | 70.21 | -1.34 | -4.40% | 34053 | 10085.63 | 9.76% | | 920045 | 蘅东光 | 402.04 | 126.35 | -18.96 | -4.50% | 10478 | 42640.32 | 5.21% | | 300591 | 万里马 | 8.86 | -20.36 | -0.42 | -4.53% | 217460 | 19466.92 | 6.21% | | 300063 | 天龙集团 | 15.14 | 89.96 | -0.72 | -4.54% | 1047034 | 162108.7 | 16.71% | | 603898 | 好莱客 | 15.56 | 231.68 | -0.74 | -4.54% | 57514 | 8997.81 | 1.85% | | 688175 | 高凌信息 | 36.58 | -91.52 | -1.75 | -4.57% | 17783.98 | 6623.61 | 1.38% | | 688627 | 精智达 | 275.40 | 368.56 | -13.18 | -4.57% | 39777.23 | 109445.1 | 5.50% | | 000533 | 顺钠股份 | 11.00 | 73.58 | -0.54 | -4.68% | 892724.9 | 99437.73 | 13.03% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4587 | 384.39 | 0.36% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 5128 | 1782.82 | 0.49% | | 002400 | 省广集团 | 11.43 | 188.34 | -0.66 | -5.46% | 2042384 | 237619.6 | 11.83% | | 688090 | 瑞松科技 | 52.62 | 7501.15 | -3.14 | -5.63% | 65309.61 | 35188.51 | 5.34% | | 300043 | 星辉娱乐 | 7.09 | 214.29 | -0.43 | -5.72% | 1400450 | 101034.5 | 11.26% | | 300805 | 电声股份 | 13.95 | 142.61 | -0.88 | -5.93% | 279426 | 39627.01 | 9.69% | | 688228 | 开普云 | 155.78 | 318.39 | -10.14 | -6.11% | 33535.42 | 53494.72 | 4.96% | | 001316 | 润贝航科 | 53.30 | 45.62 | -3.54 | -6.23% | 55872 | 30098.57 | 5.02% | | 002292 | 奥飞娱乐 | 10.18 | -49.20 | -0.70 | -6.43% | 1805613 | 186454.2 | 17.74% | | 688388 | 嘉元科技 | 42.58 | -336.35 | -3.02 | -6.62% | 221758.2 | 96355.52 | 5.20% | | 002181 | 粤传媒 | 12.07 | 76.03 | -1.16 | -8.77% | 983431.1 | 120896.5 | 8.67% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2057653 | 45530 | 22.77% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 381697 | 52221.88 | 10.92% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 137576 | 38433.64 | 20.58% | | 301362 | 民爆光电 | 83.47 | 45.12 | -9.41 | -10.13% | 77525 | 65589.21 | 26.13% |
|