|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱施德(002416)广东省上涨家数:472下跌家数:389平均涨幅:+0.43%平均换手:3.64%总成交额:3664.49亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300403 | 汉宇集团 | 16.33 | 43.86 | +2.42 | +17.40% | 1209650 | 193564.8 | 28.33% | | 301086 | 鸿富瀚 | 96.00 | 106.21 | +9.28 | +10.70% | 52697 | 48698.58 | 11.13% | | 002988 | 豪美新材 | 41.42 | 57.24 | +3.77 | +10.01% | 96581 | 38902.92 | 3.87% | | 001209 | 洪兴股份 | 23.96 | 123.11 | +2.18 | +10.01% | 146201 | 34653.43 | 15.21% | | 002170 | 芭田股份 | 12.42 | 13.48 | +1.13 | +10.01% | 617439 | 75270.87 | 7.87% | | 001309 | 德明利 | 247.14 | -570.84 | +22.47 | +10.00% | 137744 | 338438.3 | 8.59% | | 300960 | 通业科技 | 28.60 | 93.38 | +2.60 | +10.00% | 99776 | 28796.46 | 7.62% | | 002518 | 科士达 | 48.73 | 58.72 | +4.43 | +10.00% | 238321 | 114267.2 | 4.22% | | 603978 | 深圳新星 | 32.01 | -26.52 | +2.91 | +10.00% | 113562 | 36178.24 | 5.38% | | 002851 | 麦格米特 | 84.16 | 194.86 | +7.65 | +10.00% | 440467 | 360441.1 | 9.62% | | 002975 | 博杰股份 | 76.26 | 96.68 | +6.93 | +10.00% | 115158 | 84992.22 | 10.88% | | 000534 | 万泽股份 | 20.69 | 47.06 | +1.88 | +9.99% | 280316 | 57030.35 | 5.61% | | 000533 | 顺钠股份 | 8.73 | 58.39 | +0.79 | +9.95% | 1579506 | 133777.4 | 23.06% | | 300870 | 欧陆通 | 218.20 | 71.98 | +19.57 | +9.85% | 84927 | 179950.2 | 7.73% | | 688279 | 峰岹科技 | 196.10 | 109.42 | +16.78 | +9.36% | 21487.95 | 40908.81 | 2.30% | | 300857 | 协创数据 | 171.05 | 71.10 | +14.15 | +9.02% | 190094 | 317405.6 | 5.53% | | 688210 | 统联精密 | 64.36 | 366.62 | +5.32 | +9.01% | 78323.87 | 49232.22 | 4.85% | | 300503 | 昊志机电 | 31.23 | 77.85 | +2.29 | +7.91% | 276960 | 84509.45 | 11.49% | | 300720 | 海川智能 | 28.91 | 145.54 | +2.03 | +7.55% | 151168 | 43833.52 | 8.66% | | 300115 | 长盈精密 | 37.30 | 78.67 | +2.44 | +7.00% | 1176291 | 428424.9 | 8.67% | | 002922 | 伊戈尔 | 31.64 | 51.34 | +2.03 | +6.86% | 767206 | 244044.2 | 20.46% | | 300053 | 航宇微 | 14.25 | -32.52 | +0.89 | +6.66% | 818852.9 | 117035.5 | 12.58% | | 603920 | 世运电路 | 43.16 | 38.07 | +2.66 | +6.57% | 437687 | 185160 | 6.07% | | 002869 | 金溢科技 | 28.74 | 285.87 | +1.76 | +6.52% | 76290 | 21553.91 | 4.78% | | 000973 | 佛塑科技 | 9.81 | 78.87 | +0.59 | +6.40% | 1762204 | 167476.6 | 18.22% | | 600868 | 梅雁吉祥 | 3.19 | -48.33 | +0.19 | +6.33% | 3713684 | 119977.8 | 19.56% | | 301413 | 安培龙 | 144.10 | 151.87 | +8.15 | +5.99% | 37698 | 53391.62 | 6.55% | | 300476 | 胜宏科技 | 316.21 | 75.72 | +17.82 | +5.97% | 454225 | 1416011 | 5.31% | | 688669 | 聚石化学 | 24.80 | -13.62 | +1.38 | +5.89% | 39953.84 | 9757.308 | 3.29% | | 300620 | 光库科技 | 109.20 | 215.13 | +6.01 | +5.82% | 152692 | 165078 | 6.18% | | 688228 | 开普云 | 174.48 | 356.60 | +9.60 | +5.82% | 31454.42 | 53760.9 | 4.66% | | 688668 | 鼎通科技 | 93.89 | 62.66 | +4.84 | +5.44% | 60883.49 | 57020.35 | 4.37% | | 688090 | 瑞松科技 | 35.45 | 5053.51 | +1.81 | +5.38% | 57251.49 | 20297.44 | 4.68% | | 301067 | 显盈科技 | 44.36 | 3238.47 | +2.26 | +5.37% | 84484 | 36992.68 | 13.24% | | 002885 | 京泉华 | 33.96 | 135.81 | +1.71 | +5.30% | 988966 | 333166.3 | 42.83% | | 600382 | 广东明珠 | 7.71 | 27.36 | +0.38 | +5.18% | 523560 | 39627.67 | 6.81% | | 003021 | 兆威机电 | 117.48 | 114.41 | +5.78 | +5.17% | 72978 | 84476.48 | 3.52% | | 301369 | 联动科技 | 90.29 | 325.52 | +4.44 | +5.17% | 15423 | 13866.22 | 4.24% | | 300521 | 爱司凯 | 28.19 | -317.96 | +1.36 | +5.07% | 44539 | 12221.83 | 2.97% | | 002047 | *ST宝鹰 | 3.74 | -16.55 | +0.18 | +5.06% | 49891 | 1865.92 | 0.33% | | 002816 | *ST和科 | 24.15 | -154.88 | +1.15 | +5.00% | 37733 | 9102.98 | 3.77% | | 002741 | 光华科技 | 21.86 | -83.78 | +1.04 | +5.00% | 328242 | 70807.17 | 7.70% | | 002823 | 凯中精密 | 18.38 | 25.88 | +0.87 | +4.97% | 245151 | 44558.57 | 11.20% | | 603813 | *ST原尚 | 31.15 | -50.25 | +1.47 | +4.95% | 9205 | 2797.73 | 0.88% | | 300408 | 三环集团 | 53.60 | 40.35 | +2.50 | +4.89% | 331514 | 175920.6 | 1.77% | | 301628 | 强达电路 | 96.05 | 55.99 | +4.38 | +4.78% | 47075 | 44563.9 | 14.43% | | 000034 | 神州数码 | 44.88 | 61.35 | +2.01 | +4.69% | 577006 | 252632.4 | 9.54% | | 600673 | 东阳光 | 21.08 | 65.54 | +0.93 | +4.62% | 398081 | 82507 | 1.33% | | 002911 | 佛燃能源 | 13.56 | 19.98 | +0.58 | +4.47% | 476210 | 64106.12 | 3.75% | | 688559 | 海目星 | 48.40 | -9.65 | +2.05 | +4.42% | 142594 | 68623.92 | 5.76% | | 688322 | 奥比中光-UW | 85.20 | 324.17 | +3.60 | +4.41% | 80508.43 | 67190.21 | 2.76% | | 002294 | 信立泰 | 60.28 | 99.92 | +2.54 | +4.40% | 57992 | 34326.97 | 0.52% | | 688343 | 云天励飞-U | 76.80 | -61.02 | +3.18 | +4.32% | 89906.04 | 68569.86 | 3.41% | | 000776 | 广发证券 | 23.15 | 12.75 | +0.93 | +4.19% | 1215562 | 279906.2 | 2.06% | | 301486 | 致尚科技 | 82.95 | 62.50 | +3.29 | +4.13% | 31746 | 26146.39 | 4.38% | | 688625 | 呈和科技 | 37.79 | 25.40 | +1.47 | +4.05% | 23403.12 | 8737.18 | 1.24% | | 000636 | 风华高科 | 18.19 | 70.07 | +0.70 | +4.00% | 750931.1 | 134804 | 6.49% | | 603991 | 至正股份 | 67.90 | -112.54 | +2.61 | +4.00% | 50843 | 34310.98 | 6.82% | | 002548 | 金新农 | 5.51 | -49.64 | +0.21 | +3.96% | 713130 | 39195.42 | 8.86% | | 601515 | 东峰集团 | 4.99 | -23.57 | +0.19 | +3.96% | 717468 | 35636.66 | 3.85% | | 301538 | 骏鼎达 | 82.28 | 32.63 | +3.08 | +3.89% | 19048 | 15526.87 | 6.10% | | 603002 | 宏昌电子 | 7.53 | 222.36 | +0.28 | +3.86% | 548250 | 41378.65 | 4.83% | | 002912 | 中新赛克 | 33.95 | 60.23 | +1.25 | +3.82% | 166374 | 56572.56 | 10.26% | | 002736 | 国信证券 | 14.26 | 11.71 | +0.52 | +3.78% | 1046995 | 149165.2 | 1.09% | | 301308 | 江波龙 | 268.80 | 172.17 | +9.80 | +3.78% | 188508 | 514144.2 | 6.87% | | 603118 | 共进股份 | 12.12 | -1297.16 | +0.44 | +3.77% | 454757 | 55086.25 | 5.78% | | 301489 | 思泉新材 | 180.00 | 195.81 | +6.50 | +3.75% | 45139 | 80693.97 | 9.48% | | 301326 | 捷邦科技 | 121.58 | -270.49 | +4.30 | +3.67% | 15887 | 19171.32 | 5.84% | | 000063 | 中兴通讯 | 42.60 | 34.89 | +1.50 | +3.65% | 1715311 | 722052.9 | 4.26% | | 301291 | 明阳电气 | 50.45 | 22.68 | +1.77 | +3.64% | 212052 | 106525.9 | 13.15% | | 002837 | 英维克 | 69.15 | 135.33 | +2.42 | +3.63% | 310916 | 213932.9 | 3.66% | | 002668 | TCL智家 | 11.45 | 10.60 | +0.40 | +3.62% | 287921 | 32644.96 | 2.66% | | 300811 | 铂科新材 | 82.95 | 62.79 | +2.85 | +3.56% | 87308 | 71362.66 | 3.67% | | 300903 | 科翔股份 | 16.95 | -24.37 | +0.58 | +3.54% | 649749 | 108612.7 | 19.79% | | 002429 | 兆驰股份 | 6.45 | 23.74 | +0.22 | +3.53% | 930250 | 59246.25 | 2.06% | | 688325 | 赛微微电 | 92.01 | 98.12 | +3.06 | +3.44% | 12934.76 | 11806.49 | 1.62% | | 688208 | 道通科技 | 37.25 | 29.97 | +1.22 | +3.39% | 97283.53 | 35840 | 1.45% | | 301629 | 矽电股份 | 195.30 | 156.19 | +6.30 | +3.33% | 16007 | 30951.51 | 15.34% | | 301488 | 豪恩汽电 | 154.71 | 148.29 | +4.96 | +3.31% | 41827 | 63513.15 | 17.87% | | 688025 | 杰普特 | 149.40 | 60.90 | +4.71 | +3.26% | 16053.51 | 23916.45 | 1.69% | | 688135 | 利扬芯片 | 30.09 | -125.70 | +0.93 | +3.19% | 59505.75 | 17785.32 | 2.93% | | 000823 | 超声电子 | 13.29 | 28.94 | +0.41 | +3.18% | 185171 | 24204.2 | 3.45% | | 688138 | 清溢光电 | 28.33 | 45.67 | +0.87 | +3.17% | 51514.43 | 14499.33 | 1.64% | | 002782 | 可立克 | 22.26 | 35.59 | +0.68 | +3.15% | 593748 | 133710.5 | 12.20% | | 002138 | 顺络电子 | 39.69 | 32.75 | +1.21 | +3.14% | 355641 | 140940.8 | 4.70% | | 002831 | 裕同科技 | 27.39 | 17.09 | +0.83 | +3.13% | 79240 | 21345.66 | 1.55% | | 600098 | 广州发展 | 7.30 | 11.11 | +0.22 | +3.11% | 591657 | 43109.79 | 1.69% | | 300843 | 胜蓝股份 | 48.55 | 67.37 | +1.44 | +3.06% | 47885 | 23041.08 | 3.05% | | 300570 | 太辰光 | 98.21 | 59.36 | +2.91 | +3.05% | 96687 | 95069.63 | 5.03% | | 301631 | 壹连科技 | 98.95 | 33.42 | +2.89 | +3.01% | 23151 | 22861.04 | 12.04% | | 002850 | 科达利 | 172.00 | 28.71 | +5.00 | +2.99% | 43076 | 73055.12 | 2.19% | | 300976 | 达瑞电子 | 66.10 | 30.50 | +1.90 | +2.96% | 20175 | 13374.11 | 2.34% | | 000893 | 亚钾国际 | 41.88 | 21.56 | +1.18 | +2.90% | 86074 | 36038.75 | 1.06% | | 300454 | 深信服 | 126.61 | 76.75 | +3.53 | +2.87% | 113163 | 141450.6 | 4.07% | | 002654 | 万润科技 | 15.83 | 233.91 | +0.44 | +2.86% | 809640.9 | 128463.5 | 10.18% | | 688627 | 精智达 | 179.27 | 239.91 | +4.97 | +2.85% | 32980.97 | 58934 | 4.56% | | 301528 | 多浦乐 | 69.80 | 71.71 | +1.90 | +2.80% | 11598 | 8010.02 | 3.64% | | 002920 | 德赛西威 | 116.48 | 29.14 | +3.10 | +2.73% | 77371 | 89519.25 | 1.40% | | 300686 | 智动力 | 16.12 | -30.24 | +0.42 | +2.68% | 139773 | 22250.95 | 8.24% | | 688148 | 芳源股份 | 8.88 | -10.56 | +0.23 | +2.66% | 385844.4 | 33498.14 | 7.56% | | 002979 | 雷赛智能 | 43.28 | 62.84 | +1.12 | +2.66% | 51025 | 21934.47 | 2.31% | | 300693 | 盛弘股份 | 48.53 | 34.89 | +1.25 | +2.64% | 377040 | 182595.5 | 14.02% | | 301516 | 中远通 | 17.87 | -47.58 | +0.46 | +2.64% | 81363 | 14559.29 | 11.59% | | 002992 | 宝明科技 | 53.26 | -1216.26 | +1.36 | +2.62% | 24566 | 12998.75 | 1.55% | | 002616 | 长青集团 | 6.34 | 18.43 | +0.16 | +2.59% | 243393 | 15336.11 | 4.15% | | 002249 | 大洋电机 | 12.32 | 28.35 | +0.31 | +2.58% | 1819702 | 221333.8 | 9.95% | | 688361 | 中科飞测 | 124.32 | 1696.38 | +3.11 | +2.57% | 64440.69 | 79536.86 | 2.60% | | 002130 | 沃尔核材 | 27.50 | 34.16 | +0.68 | +2.54% | 521245 | 142766.1 | 4.55% | | 688159 | 有方科技 | 54.61 | 57.40 | +1.35 | +2.53% | 25314.19 | 13702.27 | 2.73% | | 688020 | 方邦股份 | 62.83 | -65.76 | +1.53 | +2.50% | 28588.42 | 17772.6 | 3.47% | | 688525 | 佰维存储 | 128.00 | -1638.06 | +3.10 | +2.48% | 225175.6 | 288870.4 | 6.38% | | 002167 | 东方锆业 | 13.26 | 40.00 | +0.32 | +2.47% | 348219 | 46134.17 | 4.60% | | 002733 | 雄韬股份 | 24.07 | 109.12 | +0.58 | +2.47% | 481890 | 115977.4 | 13.06% | | 002600 | 领益智造 | 14.98 | 47.91 | +0.36 | +2.46% | 1708549 | 253111.3 | 2.37% | | 300852 | 四会富仕 | 39.66 | 42.89 | +0.95 | +2.45% | 60968 | 23959.62 | 3.93% | | 300962 | 中金辐照 | 17.56 | 45.10 | +0.42 | +2.45% | 59709 | 10443.85 | 2.26% | | 688380 | 中微半导 | 33.94 | 76.43 | +0.78 | +2.35% | 62981.21 | 21244.16 | 3.73% | | 688026 | 洁特生物 | 18.35 | 32.47 | +0.42 | +2.34% | 23137.12 | 4200.102 | 1.65% | | 688721 | 龙图光罩 | 45.64 | 84.56 | +1.04 | +2.33% | 12746.65 | 5809.443 | 3.58% | | 002402 | 和而泰 | 48.50 | 73.30 | +1.10 | +2.32% | 496894 | 240331 | 6.17% | | 001326 | 联域股份 | 48.60 | 132.70 | +1.10 | +2.32% | 9287 | 4489.31 | 3.85% | | 300602 | 飞荣达 | 30.35 | 51.25 | +0.67 | +2.26% | 139577 | 42043.99 | 3.53% | | 301039 | 中集车辆 | 9.97 | 21.62 | +0.22 | +2.26% | 227096 | 22595.47 | 1.56% | | 301191 | 菲菱科思 | 95.39 | 110.56 | +2.07 | +2.22% | 13845 | 13143.4 | 2.97% | | 300681 | 英搏尔 | 30.45 | 48.01 | +0.65 | +2.18% | 81509 | 24686.25 | 4.36% | | 688268 | 华特气体 | 61.99 | 43.59 | +1.30 | +2.14% | 18805.46 | 11571.78 | 1.56% | | 300136 | 信维通信 | 35.90 | 56.49 | +0.75 | +2.13% | 605953 | 212265.1 | 7.37% | | 688518 | 联赢激光 | 24.73 | 47.19 | +0.51 | +2.11% | 71441.41 | 17670.94 | 2.09% | | 000060 | 中金岭南 | 5.41 | 19.83 | +0.11 | +2.08% | 1579468 | 84693.38 | 3.84% | | 301330 | 熵基科技 | 30.99 | 38.27 | +0.63 | +2.08% | 28041 | 8601.14 | 2.46% | | 002215 | 诺普信 | 12.81 | 19.15 | +0.26 | +2.07% | 166823 | 21266.13 | 2.12% | | 688622 | 禾信仪器 | 146.79 | -172.29 | +2.96 | +2.06% | 16231.38 | 23776.72 | 2.30% | | 000021 | 深科技 | 26.94 | 41.32 | +0.54 | +2.05% | 814968 | 218283.3 | 5.19% | | 300458 | 全志科技 | 44.59 | 125.11 | +0.89 | +2.04% | 181129 | 80400.67 | 2.68% | | 301013 | 利和兴 | 27.71 | -87.38 | +0.55 | +2.03% | 159386 | 43820.04 | 8.42% | | 300037 | 新宙邦 | 51.41 | 38.89 | +1.02 | +2.02% | 213964 | 110252.7 | 3.96% | | 300576 | 容大感光 | 36.97 | 116.74 | +0.73 | +2.01% | 69399 | 25530.07 | 2.98% | | 688401 | 路维光电 | 47.89 | 38.33 | +0.94 | +2.00% | 31096.4 | 14792.51 | 1.61% | | 600143 | 金发科技 | 19.36 | 42.32 | +0.38 | +2.00% | 677140.9 | 130533.2 | 2.57% | | 002916 | 深南电路 | 230.50 | 56.60 | +4.50 | +1.99% | 87795 | 201287.2 | 1.32% | | 002311 | 海大集团 | 58.92 | 19.52 | +1.15 | +1.99% | 85979 | 50585.86 | 0.52% | | 001389 | 广合科技 | 73.20 | 34.29 | +1.42 | +1.98% | 53004 | 38536.05 | 3.53% | | 301123 | 奕东电子 | 44.87 | -371.16 | +0.87 | +1.98% | 56144 | 24863.87 | 3.40% | | 001316 | 润贝航科 | 35.15 | 30.09 | +0.67 | +1.94% | 29570 | 10352.66 | 2.65% | | 301059 | 金三江 | 12.72 | 42.64 | +0.24 | +1.92% | 49384 | 6259.25 | 2.39% | | 300124 | 汇川技术 | 74.50 | 38.88 | +1.40 | +1.92% | 261531 | 193889.1 | 1.10% | | 300409 | 道氏技术 | 24.05 | 44.24 | +0.45 | +1.91% | 362997 | 86921.18 | 5.28% | | 301328 | 维峰电子 | 45.75 | 50.77 | +0.85 | +1.89% | 13346 | 6058.47 | 2.64% | | 300167 | ST迪威迅 | 5.96 | 171.91 | +0.11 | +1.88% | 66443 | 3885.97 | 1.85% | | 002938 | 鹏鼎控股 | 52.05 | 29.76 | +0.96 | +1.88% | 318284 | 164011.6 | 1.38% | | 301018 | 申菱环境 | 55.06 | 119.31 | +1.01 | +1.87% | 63786 | 34982.11 | 3.23% | | 002855 | 捷荣技术 | 17.64 | -10.75 | +0.32 | +1.85% | 99192 | 17607.71 | 4.03% | | 688662 | 富信科技 | 42.61 | 85.62 | +0.76 | +1.82% | 13487.92 | 5719.214 | 1.53% | | 600866 | 星湖科技 | 7.31 | 9.48 | +0.13 | +1.81% | 320326 | 23280.03 | 2.55% | | 002594 | 比亚迪 | 97.52 | 23.18 | +1.72 | +1.80% | 402004 | 389772.4 | 1.15% | | 688049 | 炬芯科技 | 54.45 | 50.92 | +0.96 | +1.79% | 52072.45 | 28192.32 | 2.97% | | 603063 | 禾望电气 | 31.48 | 27.63 | +0.55 | +1.78% | 274100 | 86421.88 | 5.99% | | 600183 | 生益科技 | 64.40 | 55.68 | +1.12 | +1.77% | 434512 | 276090.9 | 1.81% | | 688128 | 中国电研 | 31.91 | 24.51 | +0.55 | +1.75% | 32969.44 | 10501.13 | 0.82% | | 301002 | 崧盛股份 | 33.08 | -160.30 | +0.56 | +1.72% | 24053 | 7914.91 | 3.23% | | 300499 | 高澜股份 | 27.56 | 5385.84 | +0.46 | +1.70% | 142938 | 39229.73 | 5.27% | | 688171 | 纬德信息 | 49.24 | 384.65 | +0.82 | +1.69% | 15447.16 | 7620.862 | 1.84% | | 002139 | 拓邦股份 | 13.95 | 32.23 | +0.23 | +1.68% | 219560 | 30492.14 | 2.05% | | 688772 | 珠海冠宇 | 26.86 | 55.36 | +0.44 | +1.67% | 206454 | 54871.08 | 1.82% | | 002745 | 木林森 | 9.16 | 61.78 | +0.15 | +1.66% | 355921 | 32475.94 | 3.34% | | 688175 | 高凌信息 | 25.88 | -64.75 | +0.42 | +1.65% | 14548.33 | 3725.514 | 1.13% | | 002774 | 快意电梯 | 9.91 | 33.64 | +0.16 | +1.64% | 80036 | 7920.26 | 2.84% | | 002815 | 崇达技术 | 13.79 | 54.34 | +0.22 | +1.62% | 206470 | 28283.24 | 2.66% | | 002967 | 广电计量 | 20.77 | 30.12 | +0.33 | +1.61% | 101648 | 21053.61 | 1.88% | | 002875 | 安奈儿 | 18.43 | -39.40 | +0.29 | +1.60% | 46979 | 8561.11 | 2.58% | | 002192 | 融捷股份 | 46.43 | 68.33 | +0.73 | +1.60% | 112451 | 51807.55 | 4.34% | | 300568 | 星源材质 | 14.17 | 148.24 | +0.22 | +1.58% | 757046 | 106806.7 | 6.20% | | 300607 | 拓斯达 | 32.30 | -75.18 | +0.49 | +1.54% | 99606 | 32041.67 | 3.00% | | 300083 | 创世纪 | 9.89 | 42.92 | +0.15 | +1.54% | 428879 | 42183.71 | 2.87% | | 002183 | 怡亚通 | 5.29 | 172.19 | +0.08 | +1.54% | 1034598 | 54410.05 | 3.98% | | 301029 | 怡合达 | 27.81 | 35.73 | +0.42 | +1.53% | 63945 | 17718.06 | 1.38% | | 688620 | 安凯微 | 11.93 | -40.10 | +0.18 | +1.53% | 66365.96 | 7870.258 | 2.86% | | 301200 | 大族数控 | 124.11 | 89.53 | +1.86 | +1.52% | 50057 | 61504.63 | 1.19% | | 301366 | 一博科技 | 36.13 | 342.20 | +0.54 | +1.52% | 23988 | 8580.06 | 3.14% | | 002317 | 众生药业 | 19.85 | -85.47 | +0.29 | +1.48% | 545119 | 107105.6 | 7.16% | | 002436 | 兴森科技 | 21.98 | -1061.44 | +0.32 | +1.48% | 1041120 | 226187.3 | 6.89% | | 603936 | 博敏电子 | 11.70 | -29.88 | +0.17 | +1.47% | 206727 | 24040.97 | 3.28% | | 000690 | 宝新能源 | 4.86 | 11.32 | +0.07 | +1.46% | 570410 | 27694.66 | 2.62% | | 301133 | 金钟股份 | 27.33 | 64.29 | +0.39 | +1.45% | 11572 | 3133.08 | 1.20% | | 001221 | 悍高集团 | 59.09 | 35.56 | +0.84 | +1.44% | 18262 | 10702.38 | 5.23% | | 000539 | 粤电力A | 4.93 | 319.15 | +0.07 | +1.44% | 461928 | 22777.77 | 1.81% | | 000333 | 美的集团 | 77.03 | 13.24 | +1.09 | +1.44% | 355111 | 273262 | 0.51% | | 002876 | 三利谱 | 24.12 | 86.75 | +0.34 | +1.43% | 24575 | 5879.12 | 1.65% | | 002886 | 沃特股份 | 21.45 | 135.63 | +0.30 | +1.42% | 58666 | 12540.5 | 2.81% | | 300538 | 同益股份 | 16.45 | -31.69 | +0.23 | +1.42% | 64280 | 10506.18 | 5.31% | | 300207 | 欣旺达 | 36.68 | 40.79 | +0.51 | +1.41% | 814180 | 295925 | 4.75% | | 600428 | 中远海特 | 7.21 | 11.94 | +0.10 | +1.41% | 331952 | 23842.71 | 1.36% | | 002008 | 大族激光 | 41.25 | 37.55 | +0.57 | +1.40% | 195144 | 80300.84 | 2.04% | | 300457 | 赢合科技 | 28.96 | 60.74 | +0.40 | +1.40% | 152966 | 44490.55 | 2.40% | | 301510 | 固高科技 | 32.03 | 195.22 | +0.44 | +1.39% | 36569 | 11696.06 | 1.31% | | 300638 | 广和通 | 26.94 | 73.03 | +0.37 | +1.39% | 116175 | 31059.35 | 2.18% | | 688589 | 力合微 | 23.50 | 60.59 | +0.32 | +1.38% | 31423.84 | 7367.065 | 2.16% | | 301618 | 长联科技 | 57.66 | 109.02 | +0.78 | +1.37% | 9814 | 5670.52 | 2.96% | | 603861 | 白云电器 | 13.38 | 32.79 | +0.18 | +1.36% | 586353 | 79804.63 | 11.09% | | 300752 | 隆利科技 | 20.12 | 60.81 | +0.27 | +1.36% | 80988 | 16078.27 | 5.15% | | 603322 | 超讯通信 | 47.07 | -271.56 | +0.63 | +1.36% | 91366 | 42756.42 | 5.80% | | 301110 | 青木科技 | 76.01 | 71.83 | +1.01 | +1.35% | 22089 | 16709.8 | 3.38% | | 603328 | 依顿电子 | 11.29 | 25.76 | +0.15 | +1.35% | 142191 | 15982.06 | 1.42% | | 688115 | 思林杰 | 64.00 | 2237.63 | +0.85 | +1.35% | 9521.099 | 6087.093 | 1.43% | | 300415 | 伊之密 | 24.90 | 16.87 | +0.33 | +1.34% | 97455 | 24236.84 | 2.15% | | 688045 | 必易微 | 41.52 | 6981.28 | +0.55 | +1.34% | 11397.72 | 4699.215 | 3.02% | | 300606 | 金太阳 | 24.20 | -211.62 | +0.32 | +1.34% | 49892 | 12043.15 | 4.24% | | 002340 | 格林美 | 8.34 | 34.88 | +0.11 | +1.34% | 1778663 | 147295.6 | 3.50% | | 002213 | 大为股份 | 28.07 | -226.29 | +0.37 | +1.34% | 804843.1 | 227076.9 | 38.94% | | 001287 | 中电港 | 25.98 | 57.09 | +0.34 | +1.33% | 349336 | 90756.2 | 7.99% | | 002836 | 新宏泽 | 12.30 | 49.73 | +0.16 | +1.32% | 101609 | 12432.15 | 4.41% | | 601138 | 工业富联 | 76.22 | 49.55 | +0.98 | +1.30% | 1724829 | 1303672 | 0.87% | | 300085 | 银之杰 | 45.94 | -258.64 | +0.59 | +1.30% | 163358 | 75091.78 | 2.51% | | 300633 | 开立医疗 | 28.86 | 186.60 | +0.37 | +1.30% | 38288 | 11067.89 | 1.49% | | 002993 | 奥海科技 | 47.53 | 25.09 | +0.60 | +1.28% | 47823 | 22613.17 | 2.01% | | 600589 | 大位科技 | 7.16 | 243.22 | +0.09 | +1.27% | 407478 | 28940.1 | 2.76% | | 002446 | 盛路通信 | 8.77 | -10.97 | +0.11 | +1.27% | 426953 | 37063.22 | 5.04% | | 002705 | 新宝股份 | 15.15 | 11.09 | +0.19 | +1.27% | 74404 | 11266.97 | 0.92% | | 300668 | 杰恩设计 | 19.50 | -489.76 | +0.24 | +1.25% | 23221 | 4509.08 | 2.33% | | 003816 | 中国广核 | 4.11 | 22.06 | +0.05 | +1.23% | 1521123 | 62694.55 | 0.39% | | 001319 | 铭科精技 | 28.18 | 29.55 | +0.34 | +1.22% | 70239 | 19784.43 | 8.57% | | 002957 | 科瑞技术 | 21.57 | 40.91 | +0.26 | +1.22% | 117402 | 25247.49 | 2.80% | | 002063 | 远光软件 | 6.67 | 41.63 | +0.08 | +1.21% | 876535.1 | 58293.29 | 4.97% | | 301373 | 凌玮科技 | 33.09 | 25.16 | +0.39 | +1.19% | 9716 | 3204.59 | 2.38% | | 300938 | 信测标准 | 28.99 | 37.54 | +0.34 | +1.19% | 289463 | 85816.83 | 17.05% | | 003018 | 金富科技 | 12.81 | 28.07 | +0.15 | +1.18% | 23380 | 2982.63 | 2.39% | | 301348 | 蓝箭电子 | 22.35 | -467.12 | +0.26 | +1.18% | 117655 | 26319.19 | 7.58% | | 601238 | 广汽集团 | 7.88 | -22.27 | +0.09 | +1.16% | 368819 | 29080.67 | 0.50% | | 300176 | 鸿特科技 | 7.02 | 104.41 | +0.08 | +1.15% | 127515 | 8888.71 | 3.29% | | 301138 | 华研精机 | 38.15 | 38.79 | +0.43 | +1.14% | 20251 | 7730.729 | 2.95% | | 688318 | 财富趋势 | 138.72 | 103.24 | +1.56 | +1.14% | 25157.49 | 35013.32 | 0.98% | | 000601 | 韶能股份 | 5.41 | 111.53 | +0.06 | +1.12% | 355585 | 19197.6 | 3.34% | | 301223 | 中荣股份 | 18.97 | 22.13 | +0.21 | +1.12% | 21699 | 4105.77 | 1.94% | | 002475 | 立讯精密 | 61.66 | 28.40 | +0.68 | +1.12% | 1324713 | 807558.5 | 1.82% | | 301283 | 聚胶股份 | 45.85 | 24.10 | +0.50 | +1.10% | 13465 | 6187.44 | 2.94% | | 600499 | 科达制造 | 12.84 | 16.95 | +0.14 | +1.10% | 378242 | 48657.67 | 1.97% | | 002862 | 实丰文化 | 18.48 | -57.72 | +0.20 | +1.09% | 56018 | 10401.09 | 4.44% | | 688612 | 威迈斯 | 35.37 | 28.01 | +0.38 | +1.09% | 17939.91 | 6339.045 | 0.71% | | 001212 | 中旗新材 | 47.50 | -2607.84 | +0.51 | +1.09% | 30379 | 14306.23 | 1.89% | | 300724 | 捷佳伟创 | 94.80 | 9.63 | +1.01 | +1.08% | 256371 | 247107.8 | 8.91% | | 002902 | 铭普光磁 | 21.81 | -17.05 | +0.23 | +1.07% | 88019 | 19020.78 | 4.96% | | 300012 | 华测检测 | 14.36 | 24.49 | +0.15 | +1.06% | 238019 | 33932.33 | 1.66% | | 002965 | 祥鑫科技 | 39.65 | 42.28 | +0.41 | +1.04% | 61165 | 24230.37 | 3.07% | | 300252 | 金信诺 | 13.61 | 607.61 | +0.14 | +1.04% | 276177 | 37463.42 | 4.94% | | 301327 | 华宝新能 | 62.33 | 48.83 | +0.64 | +1.04% | 20019 | 12567.48 | 2.62% | | 688618 | 三旺通信 | 27.36 | 87.60 | +0.28 | +1.03% | 14930.23 | 4084.433 | 1.36% | | 601139 | 深圳燃气 | 6.85 | 14.94 | +0.07 | +1.03% | 294773 | 20179.12 | 1.02% | | 301282 | 金禄电子 | 26.68 | 47.60 | +0.27 | +1.02% | 23624 | 6270.5 | 2.97% | | 301391 | 卡莱特 | 92.43 | 417.62 | +0.93 | +1.02% | 21768 | 19848.2 | 4.41% | | 000007 | 全新好 | 8.96 | 54.78 | +0.09 | +1.01% | 195555 | 17664.21 | 5.64% | | 688686 | 奥普特 | 122.98 | 80.40 | +1.23 | +1.01% | 9038.45 | 11051.34 | 0.74% | | 002352 | 顺丰控股 | 40.03 | 18.57 | +0.40 | +1.01% | 354747 | 141561.6 | 0.74% | | 000987 | 越秀资本 | 8.08 | 11.31 | +0.08 | +1.00% | 318361 | 25676.23 | 0.63% | | 601318 | 中国平安 | 58.90 | 7.60 | +0.58 | +0.99% | 547346 | 322490.9 | 0.51% | | 000027 | 深圳能源 | 7.16 | 18.47 | +0.07 | +0.99% | 474496 | 34064.3 | 1.00% | | 000062 | 深圳华强 | 27.83 | 94.57 | +0.27 | +0.98% | 102683 | 28397.82 | 0.98% | | 002806 | 华锋股份 | 13.40 | 40.50 | +0.13 | +0.98% | 102563 | 13601.29 | 5.89% | | 300979 | 华利集团 | 58.82 | 20.00 | +0.57 | +0.98% | 15687 | 9217.529 | 0.13% | | 601033 | 永兴股份 | 16.86 | 16.53 | +0.16 | +0.96% | 39691 | 6681.25 | 1.65% | | 688332 | 中科蓝讯 | 134.60 | 53.29 | +1.27 | +0.95% | 20183.43 | 27102.53 | 4.55% | | 688418 | 震有科技 | 29.80 | -157.84 | +0.28 | +0.95% | 47883.99 | 14160.93 | 2.49% | | 300978 | 东箭科技 | 11.84 | 34.36 | +0.11 | +0.94% | 85772 | 10101.86 | 4.49% | | 002906 | 华阳集团 | 30.96 | 21.73 | +0.28 | +0.91% | 47503 | 14663.72 | 0.91% | | 301503 | 智迪科技 | 39.96 | 25.66 | +0.36 | +0.91% | 7918 | 3148.97 | 3.96% | | 300814 | 中富电路 | 73.98 | 407.21 | +0.66 | +0.90% | 161407 | 117724.5 | 8.43% | | 001202 | 炬申股份 | 16.84 | 38.36 | +0.15 | +0.90% | 28863 | 4817.54 | 2.47% | | 301131 | 聚赛龙 | 49.46 | 47.44 | +0.44 | +0.90% | 7665 | 3772.36 | 2.49% | | 300833 | 浩洋股份 | 44.19 | 31.48 | +0.39 | +0.89% | 6979 | 3088.77 | 0.86% | | 688209 | 英集芯 | 20.50 | 58.96 | +0.18 | +0.89% | 79386.65 | 16192.58 | 1.84% | | 688775 | 影石创新 | 285.48 | 121.18 | +2.48 | +0.88% | 12690.57 | 35927.98 | 4.16% | | 002334 | 英威腾 | 9.29 | 26.84 | +0.08 | +0.87% | 286422 | 26539.35 | 3.90% | | 603336 | 宏辉果蔬 | 9.32 | 586.89 | +0.08 | +0.87% | 97731 | 9082.4 | 1.61% | | 600029 | 南方航空 | 7.00 | -93.68 | +0.06 | +0.86% | 424925 | 29713.17 | 0.34% | | 301033 | 迈普医学 | 68.05 | 44.77 | +0.58 | +0.86% | 5207 | 3524.25 | 0.92% | | 003028 | 振邦智能 | 32.47 | 32.37 | +0.27 | +0.84% | 10871 | 3515.57 | 1.54% | | 300739 | 明阳电路 | 17.06 | 118.75 | +0.14 | +0.83% | 77958 | 13200.89 | 2.36% | | 603838 | *ST四通 | 8.65 | -54.00 | +0.07 | +0.82% | 29773 | 2574.03 | 0.93% | | 301248 | 杰创智能 | 26.13 | 3230.51 | +0.21 | +0.81% | 36666 | 9510.409 | 3.26% | | 603725 | 天安新材 | 10.02 | 25.83 | +0.08 | +0.80% | 60249 | 5999.1 | 2.10% | | 002106 | 莱宝高科 | 11.35 | 26.92 | +0.09 | +0.80% | 108681 | 12295.05 | 1.54% | | 600446 | 金证股份 | 16.43 | -107.76 | +0.13 | +0.80% | 147083 | 24120.69 | 1.56% | | 002656 | *ST摩登 | 2.53 | -21.55 | +0.02 | +0.80% | 98951 | 2500.95 | 1.46% | | 301603 | 乔锋智能 | 76.65 | 27.95 | +0.60 | +0.79% | 18873 | 14393.97 | 5.00% | | 688036 | 传音控股 | 70.68 | 21.45 | +0.55 | +0.78% | 154041 | 107559.4 | 1.34% | | 688655 | 迅捷兴 | 19.32 | -131.03 | +0.15 | +0.78% | 29435.01 | 5647.819 | 2.21% | | 688328 | 深科达 | 27.12 | -60.67 | +0.21 | +0.78% | 19237.1 | 5200.971 | 2.04% | | 002990 | 盛视科技 | 30.17 | 62.48 | +0.23 | +0.77% | 30545 | 9169.03 | 2.28% | | 603386 | 骏亚科技 | 13.12 | -36.42 | +0.10 | +0.77% | 55325 | 7214.37 | 1.70% | | 301387 | 光大同创 | 38.18 | 98.90 | +0.29 | +0.77% | 9181 | 3488.82 | 2.15% | | 001308 | 康冠科技 | 22.39 | 20.24 | +0.17 | +0.77% | 18616 | 4165.08 | 0.38% | | 002212 | 天融信 | 10.59 | 742.19 | +0.08 | +0.76% | 1002321 | 104937.1 | 8.59% | | 300193 | 佳士科技 | 9.29 | 18.78 | +0.07 | +0.76% | 63176 | 5848.76 | 1.51% | | 300162 | 雷曼光电 | 8.04 | -85.00 | +0.06 | +0.75% | 87665 | 6999.351 | 2.56% | | 002101 | 广东鸿图 | 13.41 | 24.88 | +0.10 | +0.75% | 128944 | 17154.96 | 1.95% | | 000782 | 恒申新材 | 5.50 | -33.16 | +0.04 | +0.73% | 120913 | 6635.83 | 2.29% | | 002833 | 弘亚数控 | 16.69 | 17.64 | +0.12 | +0.72% | 39437 | 6564.64 | 1.37% | | 301392 | 汇成真空 | 127.98 | 602.05 | +0.91 | +0.72% | 15418 | 19702.22 | 3.78% | | 300731 | 科创新源 | 45.02 | 169.20 | +0.32 | +0.72% | 118482 | 53463.69 | 9.86% | | 300417 | 南华仪器 | 14.13 | -484.81 | +0.10 | +0.71% | 28464 | 3997.94 | 3.25% | | 000019 | 深粮控股 | 7.12 | 25.31 | +0.05 | +0.71% | 261508 | 18622.15 | 6.28% | | 301135 | 瑞德智能 | 28.65 | 73.20 | +0.20 | +0.70% | 14183 | 4043.54 | 1.85% | | 920491 | 奥迪威 | 31.71 | 48.84 | +0.22 | +0.70% | 28562 | 9021.048 | 2.47% | | 002152 | 广电运通 | 12.99 | 37.99 | +0.09 | +0.70% | 236709 | 30744.99 | 0.95% | | 002999 | 天禾股份 | 7.26 | 53.73 | +0.05 | +0.69% | 77124 | 5584.4 | 2.24% | | 603051 | 鹿山新材 | 21.95 | -1457.85 | +0.15 | +0.69% | 45476 | 9966.58 | 2.81% | | 000651 | 格力电器 | 39.99 | 7.07 | +0.27 | +0.68% | 347531 | 138791.1 | 0.63% | | 600548 | 深高速 | 10.38 | 21.22 | +0.07 | +0.68% | 76674 | 7894.729 | 0.45% | | 002881 | 美格智能 | 44.54 | 74.32 | +0.30 | +0.68% | 24692 | 10965.6 | 1.35% | | 601615 | 明阳智能 | 14.98 | 112.17 | +0.10 | +0.67% | 475145 | 71452.91 | 2.09% | | 300939 | 秋田微 | 33.12 | 48.93 | +0.22 | +0.67% | 17762 | 5847.7 | 1.48% | | 000685 | 中山公用 | 12.05 | 12.84 | +0.08 | +0.67% | 202198 | 24341.82 | 1.61% | | 300219 | 鸿利智汇 | 7.62 | 81.76 | +0.05 | +0.66% | 169976 | 12829.46 | 2.41% | | 000573 | 粤宏远A | 4.60 | 45.00 | +0.03 | +0.66% | 337930 | 15408.21 | 5.34% | | 301512 | 智信精密 | 47.65 | 68.39 | +0.31 | +0.65% | 8500 | 4028.66 | 3.43% | | 002882 | 金龙羽 | 31.09 | 113.45 | +0.20 | +0.65% | 66487 | 20767.8 | 2.69% | | 301312 | 智立方 | 48.82 | 69.58 | +0.31 | +0.64% | 12588 | 6135.79 | 2.08% | | 300322 | 硕贝德 | 23.69 | -626.42 | +0.15 | +0.64% | 174635 | 41146.97 | 3.97% | | 688628 | 优利德 | 34.95 | 23.40 | +0.22 | +0.63% | 8686.49 | 3022.312 | 0.78% | | 000012 | 南玻A | 4.84 | -40.25 | +0.03 | +0.62% | 225002 | 10916.74 | 1.15% | | 002256 | 兆新股份 | 3.26 | -131.94 | +0.02 | +0.62% | 1268953 | 41120.02 | 6.50% | | 002543 | 万和电气 | 11.42 | 12.44 | +0.07 | +0.62% | 46707 | 5344.65 | 0.71% | | 688323 | 瑞华泰 | 14.70 | -37.10 | +0.09 | +0.62% | 23418.71 | 3458.98 | 1.30% | | 688216 | 气派科技 | 24.62 | -22.32 | +0.15 | +0.61% | 14209.55 | 3507.253 | 1.34% | | 003010 | 若羽臣 | 37.94 | 77.28 | +0.23 | +0.61% | 60401 | 23024.18 | 2.67% | | 301396 | 宏景科技 | 64.39 | 157.80 | +0.39 | +0.61% | 38539 | 24638.28 | 5.07% | | 300991 | 创益通 | 39.67 | 224.32 | +0.24 | +0.61% | 16866 | 6640.43 | 1.83% | | 300303 | 聚飞光电 | 6.68 | 29.36 | +0.04 | +0.60% | 203996 | 13617.79 | 1.54% | | 002681 | 奋达科技 | 6.71 | -278.17 | +0.04 | +0.60% | 343263 | 22905.09 | 2.24% | | 300484 | 蓝海华腾 | 20.55 | 78.72 | +0.12 | +0.59% | 43768 | 8956.409 | 2.63% | | 300629 | 新劲刚 | 18.96 | 253.89 | +0.11 | +0.58% | 29762 | 5639.73 | 1.37% | | 300615 | 欣天科技 | 13.97 | 195.49 | +0.08 | +0.58% | 45214 | 6274.95 | 3.61% | | 002052 | 同洲电子 | 14.67 | 34.95 | +0.08 | +0.55% | 185824 | 27170.13 | 2.70% | | 002137 | 实益达 | 9.18 | -264.14 | +0.05 | +0.55% | 186322 | 16935.87 | 4.70% | | 001229 | 魅视科技 | 36.89 | 54.19 | +0.20 | +0.55% | 21460 | 7924.34 | 4.07% | | 605499 | 东鹏饮料 | 271.24 | 32.20 | +1.44 | +0.53% | 16445 | 44563.36 | 0.32% | | 001914 | 招商积余 | 11.40 | 13.33 | +0.06 | +0.53% | 50998 | 5797.53 | 0.48% | | 600999 | 招商证券 | 17.34 | 12.45 | +0.09 | +0.52% | 592519 | 103072 | 0.80% | | 300281 | 金明精机 | 7.77 | 1874.61 | +0.04 | +0.52% | 92558 | 7231.649 | 2.33% | | 688512 | 慧智微-U | 11.68 | -20.78 | +0.06 | +0.52% | 51889.5 | 6053.313 | 1.60% | | 001378 | 德冠新材 | 23.40 | 38.91 | +0.12 | +0.52% | 16022 | 3740.85 | 2.44% | | 300543 | 朗科智能 | 11.76 | 100.24 | +0.06 | +0.51% | 75372 | 8817.631 | 3.01% | | 300042 | 朗科科技 | 29.50 | -99.34 | +0.15 | +0.51% | 170739 | 50243.5 | 8.52% | | 300951 | 博硕科技 | 35.90 | 31.40 | +0.18 | +0.50% | 10582 | 3781.46 | 0.70% | | 001322 | 箭牌家居 | 8.13 | 116.80 | +0.04 | +0.49% | 33010 | 2670.28 | 0.42% | | 300057 | 万顺新材 | 6.22 | -22.97 | +0.03 | +0.48% | 442282 | 27518.33 | 6.10% | | 688312 | 燕麦科技 | 32.01 | 37.65 | +0.15 | +0.47% | 18099.63 | 5773.538 | 1.24% | | 000513 | 丽珠集团 | 36.73 | 15.50 | +0.17 | +0.46% | 52520 | 19253.13 | 0.90% | | 002918 | 蒙娜丽莎 | 15.15 | 95.36 | +0.07 | +0.46% | 32631 | 4907.29 | 1.53% | | 300738 | 奥飞数据 | 19.50 | 117.43 | +0.09 | +0.46% | 178538 | 34710.77 | 1.81% | | 300679 | 电连技术 | 50.23 | 39.77 | +0.23 | +0.46% | 59291 | 29477.63 | 1.65% | | 301314 | 科瑞思 | 46.17 | 170.93 | +0.21 | +0.46% | 5092 | 2342.3 | 3.13% | | 002292 | 奥飞娱乐 | 8.91 | -43.06 | +0.04 | +0.45% | 315430 | 28152.99 | 3.10% | | 600030 | 中信证券 | 29.19 | 15.42 | +0.13 | +0.45% | 1625618 | 475324.5 | 1.45% | | 920469 | 富恒新材 | 13.49 | -134.23 | +0.06 | +0.45% | 23774 | 3207.008 | 2.30% | | 002909 | 集泰股份 | 6.83 | 4948.91 | +0.03 | +0.44% | 68503 | 4660.56 | 1.80% | | 002841 | 视源股份 | 41.21 | 31.60 | +0.18 | +0.44% | 34098 | 14033.31 | 0.65% | | 001283 | 豪鹏科技 | 75.17 | 39.78 | +0.32 | +0.43% | 27726 | 20920.93 | 3.48% | | 603348 | 文灿股份 | 21.81 | 338.73 | +0.09 | +0.41% | 36369 | 7982.89 | 1.16% | | 300232 | 洲明科技 | 7.31 | 81.10 | +0.03 | +0.41% | 197126 | 14370.72 | 2.22% | | 002660 | 茂硕电源 | 9.80 | -122.79 | +0.04 | +0.41% | 69324 | 6785.77 | 2.02% | | 001268 | 联合精密 | 29.60 | 39.55 | +0.12 | +0.41% | 12533 | 3713.78 | 1.99% | | 300689 | 澄天伟业 | 55.62 | 272.62 | +0.22 | +0.40% | 24150 | 13436.98 | 2.39% | | 601330 | 绿色动力 | 7.59 | 14.94 | +0.03 | +0.40% | 87782 | 6663.42 | 0.89% | | 002420 | 毅昌科技 | 7.67 | 51.59 | +0.03 | +0.39% | 103874 | 7956.94 | 2.60% | | 001872 | 招商港口 | 20.60 | 11.15 | +0.08 | +0.39% | 31340 | 6445.05 | 0.18% | | 688007 | 光峰科技 | 18.04 | -55.07 | +0.07 | +0.39% | 52957.56 | 9545.258 | 1.15% | | 000039 | 中集集团 | 7.95 | 15.82 | +0.03 | +0.38% | 240862 | 19152.81 | 1.05% | | 000712 | 锦龙股份 | 13.69 | 77.19 | +0.05 | +0.37% | 116476 | 15929.09 | 1.30% | | 002880 | 卫光生物 | 27.40 | 27.18 | +0.10 | +0.37% | 11416 | 3112.72 | 0.51% | | 002666 | 德联集团 | 5.57 | 62.34 | +0.02 | +0.36% | 111575 | 6163.63 | 2.23% | | 002981 | 朝阳科技 | 30.90 | 31.20 | +0.11 | +0.36% | 14496 | 4454.15 | 1.21% | | 002495 | 佳隆股份 | 2.82 | 132.33 | +0.01 | +0.36% | 268003 | 7536.32 | 3.82% | | 300671 | 富满微 | 34.78 | -32.06 | +0.12 | +0.35% | 28050 | 9745.551 | 1.29% | | 300241 | 瑞丰光电 | 5.82 | 106.79 | +0.02 | +0.34% | 144196 | 8384.12 | 2.46% | | 002017 | 东信和平 | 23.36 | 73.96 | +0.08 | +0.34% | 158788 | 36859.25 | 2.74% | | 002449 | 国星光电 | 8.85 | 343.44 | +0.03 | +0.34% | 84868 | 7489.9 | 1.37% | | 002579 | 中京电子 | 11.89 | 228.77 | +0.04 | +0.34% | 155123 | 18337.48 | 2.66% | | 601900 | 南方传媒 | 14.88 | 11.60 | +0.05 | +0.34% | 138994 | 20655.42 | 1.58% | | 002345 | 潮宏基 | 12.05 | 54.99 | +0.04 | +0.33% | 117600 | 14117.41 | 1.36% | | 000006 | 深振业A | 12.14 | -15.58 | +0.04 | +0.33% | 464307 | 56202.83 | 3.44% | | 601333 | 广深铁路 | 3.06 | 16.58 | +0.01 | +0.33% | 721888 | 22100.07 | 1.28% | | 300146 | 汤臣倍健 | 12.56 | 30.73 | +0.04 | +0.32% | 174488 | 21866.8 | 1.56% | | 002577 | 雷柏科技 | 19.12 | 500.29 | +0.06 | +0.31% | 16789 | 3193.61 | 0.60% | | 002035 | 华帝股份 | 6.41 | 12.44 | +0.02 | +0.31% | 76480 | 4893.05 | 0.98% | | 002544 | 普天科技 | 25.70 | 1666.01 | +0.08 | +0.31% | 115439 | 29626.18 | 1.70% | | 301500 | 飞南资源 | 16.17 | 61.59 | +0.05 | +0.31% | 40758 | 6592.01 | 2.90% | | 600894 | 广日股份 | 9.77 | 12.52 | +0.03 | +0.31% | 37283 | 3643.17 | 0.44% | | 920185 | 贝特瑞 | 35.85 | 39.36 | +0.11 | +0.31% | 126994 | 45629.54 | 1.14% | | 002609 | 捷顺科技 | 9.78 | 104.93 | +0.03 | +0.31% | 68233 | 6627.28 | 1.49% | | 300834 | 星辉环材 | 22.98 | 67.71 | +0.07 | +0.31% | 7994 | 1832.36 | 0.42% | | 600433 | 冠豪高新 | 3.34 | 301.22 | +0.01 | +0.30% | 154656 | 5144.39 | 0.88% | | 301128 | 强瑞技术 | 94.30 | 72.74 | +0.28 | +0.30% | 46955 | 44074.78 | 5.32% | | 688499 | 利元亨 | 57.42 | -20.32 | +0.17 | +0.30% | 43101.42 | 24946.31 | 2.55% | | 002824 | 和胜股份 | 20.35 | 50.40 | +0.06 | +0.30% | 68143 | 13851.07 | 3.60% | | 001339 | 智微智能 | 55.83 | 81.06 | +0.16 | +0.29% | 31240 | 17385.95 | 2.62% | | 002917 | 金奥博 | 14.10 | 32.83 | +0.04 | +0.28% | 34807 | 4887.37 | 1.34% | | 688530 | 欧莱新材 | 17.64 | -1346.26 | +0.05 | +0.28% | 14516.55 | 2565.794 | 2.14% | | 688183 | 生益电子 | 109.71 | 72.42 | +0.31 | +0.28% | 238227.3 | 258224.8 | 2.86% | | 002884 | 凌霄泵业 | 17.72 | 13.67 | +0.05 | +0.28% | 39754 | 7059.2 | 1.46% | | 300989 | 蕾奥规划 | 17.76 | -522.83 | +0.05 | +0.28% | 35638 | 6301.08 | 2.43% | | 300468 | 四方精创 | 35.55 | 230.81 | +0.10 | +0.28% | 194882 | 68944.5 | 3.68% | | 300619 | 金银河 | 43.13 | -127.03 | +0.12 | +0.28% | 95549 | 41317.65 | 6.57% | | 002327 | 富安娜 | 7.28 | 14.93 | +0.02 | +0.28% | 46970 | 3414.98 | 0.96% | | 301658 | 首航新能 | 33.55 | 89.07 | +0.09 | +0.27% | 48399 | 16289.01 | 11.74% | | 603535 | 嘉诚国际 | 11.30 | 30.81 | +0.03 | +0.27% | 56447 | 6345.83 | 1.10% | | 001323 | 慕思股份 | 26.73 | 16.34 | +0.07 | +0.26% | 8277 | 2209.68 | 0.92% | | 002465 | 海格通信 | 11.57 | -93.55 | +0.03 | +0.26% | 319578 | 36918.3 | 1.29% | | 688595 | 芯海科技 | 34.90 | -41.61 | +0.09 | +0.26% | 20714.46 | 7202.625 | 1.44% | | 301268 | 铭利达 | 19.88 | -19.40 | +0.05 | +0.25% | 19854 | 3952.79 | 0.57% | | 000828 | 东莞控股 | 11.94 | 11.66 | +0.03 | +0.25% | 69573 | 8308.28 | 0.67% | | 000066 | 中国长城 | 16.63 | -69.24 | +0.04 | +0.24% | 799823.1 | 131569.9 | 2.48% | | 002351 | 漫步者 | 12.80 | 27.70 | +0.03 | +0.23% | 58431 | 7465.08 | 1.12% | | 300221 | 银禧科技 | 8.57 | 41.85 | +0.02 | +0.23% | 79638 | 6795.38 | 1.74% | | 301322 | 绿通科技 | 30.08 | 49.06 | +0.07 | +0.23% | 12159 | 3657.66 | 1.34% | | 002846 | 英联股份 | 17.55 | -1149.97 | +0.04 | +0.23% | 113067 | 19894.6 | 4.40% | | 300691 | 联合光电 | 17.64 | -220.05 | +0.04 | +0.23% | 32544 | 5720.74 | 1.47% | | 000025 | 特力A | 17.99 | 50.97 | +0.04 | +0.22% | 72888 | 13077.79 | 1.86% | | 300400 | 劲拓股份 | 22.65 | 50.42 | +0.05 | +0.22% | 49032 | 11083.87 | 2.04% | | 600872 | 中炬高新 | 18.18 | 20.33 | +0.04 | +0.22% | 59999 | 10913.75 | 0.78% | | 688252 | 天德钰 | 23.25 | 34.20 | +0.05 | +0.22% | 49238.75 | 11435.93 | 2.70% | | 603797 | 联泰环保 | 4.84 | 22.03 | +0.01 | +0.21% | 62260 | 2996.15 | 1.08% | | 600325 | 华发股份 | 4.92 | -48.05 | +0.01 | +0.20% | 230806 | 11328.54 | 0.84% | | 600323 | 瀚蓝环境 | 29.74 | 12.87 | +0.06 | +0.20% | 57473 | 17047.04 | 0.70% | | 301602 | 超研股份 | 24.80 | 74.70 | +0.05 | +0.20% | 13562 | 3354.16 | 2.32% | | 688132 | 邦彦技术 | 20.02 | -28.47 | +0.04 | +0.20% | 18529.87 | 3696.569 | 1.71% | | 688248 | 南网科技 | 50.10 | 76.03 | +0.10 | +0.20% | 43377.82 | 21973.17 | 1.90% | | 000028 | 国药一致 | 25.40 | 26.47 | +0.05 | +0.20% | 22916 | 5816.66 | 0.48% | | 688327 | 云从科技-UW | 15.41 | -32.23 | +0.03 | +0.20% | 165469.4 | 25445.58 | 1.99% | | 688573 | 信宇人 | 25.95 | -17.58 | +0.05 | +0.19% | 26080.05 | 6775.713 | 4.90% | | 000555 | 神州信息 | 21.30 | -40.52 | +0.04 | +0.19% | 1981985 | 417817.4 | 20.39% | | 002939 | 长城证券 | 10.81 | 18.08 | +0.02 | +0.19% | 336328 | 36417.72 | 0.93% | | 002986 | 宇新股份 | 10.93 | -214.95 | +0.02 | +0.18% | 27633 | 3023.09 | 0.91% | | 301395 | 仁信新材 | 11.47 | 53.24 | +0.02 | +0.17% | 14695 | 1683.59 | 1.15% | | 002399 | 海普瑞 | 12.15 | 42.43 | +0.02 | +0.16% | 28616 | 3471.04 | 0.23% | | 301325 | 曼恩斯特 | 55.60 | -116.08 | +0.09 | +0.16% | 18957 | 10561.12 | 3.27% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.01 | +0.16% | 255165 | 15951.9 | 6.64% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.01 | +0.16% | 80614 | 5139.7 | 0.66% | | 603390 | 通达电气 | 12.99 | 71.61 | +0.02 | +0.15% | 31825 | 4124.22 | 0.91% | | 300319 | 麦捷科技 | 13.00 | 33.90 | +0.02 | +0.15% | 247117 | 32121.87 | 2.98% | | 002867 | 周大生 | 13.19 | 13.81 | +0.02 | +0.15% | 46636 | 6155.7 | 0.43% | | 688683 | 莱尔科技 | 33.14 | 126.76 | +0.05 | +0.15% | 4942.68 | 1638.038 | 0.32% | | 600332 | 白云山 | 26.60 | 14.48 | +0.04 | +0.15% | 91291 | 24299.46 | 0.65% | | 002898 | *ST赛隆 | 13.87 | -34.95 | +0.02 | +0.14% | 23828 | 3364.11 | 2.35% | | 003039 | 顺控发展 | 14.04 | 31.82 | +0.02 | +0.14% | 49629 | 6961.03 | 0.80% | | 000089 | 深圳机场 | 7.28 | 25.55 | +0.01 | +0.14% | 171688 | 12456.52 | 0.84% | | 003013 | 地铁设计 | 15.64 | 11.78 | +0.02 | +0.13% | 19171 | 2988.4 | 0.48% | | 300389 | 艾比森 | 16.79 | 33.61 | +0.02 | +0.12% | 52038 | 8696.28 | 2.23% | | 300328 | 宜安科技 | 16.88 | -10554.76 | +0.02 | +0.12% | 278449 | 46629.66 | 4.05% | | 688345 | 博力威 | 36.51 | -143.81 | +0.04 | +0.11% | 17968.12 | 6615.231 | 1.80% | | 002243 | 力合科创 | 9.13 | 48.54 | +0.01 | +0.11% | 125468 | 11433.37 | 1.04% | | 000049 | 德赛电池 | 28.25 | 26.03 | +0.03 | +0.11% | 85660 | 24082.11 | 2.23% | | 300154 | 瑞凌股份 | 9.69 | 41.86 | +0.01 | +0.10% | 61245 | 5931.73 | 1.94% | | 300713 | 英可瑞 | 19.70 | -37.00 | +0.02 | +0.10% | 77113 | 15176.26 | 8.93% | | 603833 | 欧派家居 | 51.72 | 13.12 | +0.05 | +0.10% | 13746 | 7091.71 | 0.23% | | 300586 | 美联新材 | 10.98 | -205.96 | +0.01 | +0.09% | 142509 | 15620.07 | 2.67% | | 688083 | 中望软件 | 78.05 | 1071.98 | +0.07 | +0.09% | 22704.57 | 17632.47 | 1.34% | | 600380 | 健康元 | 12.10 | 16.20 | +0.01 | +0.08% | 104035 | 12586.79 | 0.57% | | 688177 | 百奥泰 | 26.42 | -29.66 | +0.02 | +0.08% | 19585.17 | 5138.805 | 0.47% | | 688389 | 普门科技 | 13.90 | 23.72 | +0.01 | +0.07% | 27367.44 | 3801.649 | 0.64% | | 603309 | 维力医疗 | 14.11 | 16.86 | +0.01 | +0.07% | 42599 | 6008.31 | 1.46% | | 688173 | 希荻微 | 15.09 | -36.17 | +0.01 | +0.07% | 53555.07 | 8105.273 | 1.31% | | 301630 | 同宇新材 | 188.08 | 55.31 | +0.12 | +0.06% | 4913 | 9255.07 | 4.91% | | 000048 | 京基智农 | 16.80 | 21.74 | +0.01 | +0.06% | 357007 | 60050.44 | 6.78% | | 002835 | 同为股份 | 17.29 | 22.22 | +0.01 | +0.06% | 15185 | 2619.95 | 1.19% | | 301458 | 钧崴电子 | 36.78 | 76.28 | +0.02 | +0.05% | 21067 | 7746.93 | 3.26% | | 603288 | 海天味业 | 37.71 | 32.21 | +0.02 | +0.05% | 93338 | 35233.74 | 0.17% | | 300804 | 广康生化 | 38.17 | 61.62 | +0.02 | +0.05% | 17269 | 6606.42 | 6.28% | | 301043 | 绿岛风 | 42.22 | 33.37 | +0.02 | +0.05% | 12404 | 5231.29 | 2.19% | | 300940 | 南极光 | 25.74 | 43.31 | +0.01 | +0.04% | 38347 | 9815.2 | 2.44% | | 300760 | 迈瑞医疗 | 206.35 | 29.09 | +0.08 | +0.04% | 60461 | 125052.9 | 0.50% | | 300790 | 宇瞳光学 | 31.18 | 48.97 | +0.01 | +0.03% | 76830 | 23803.46 | 2.37% | | 603983 | 丸美生物 | 33.30 | 38.51 | +0.01 | +0.03% | 29840 | 9943.409 | 0.74% | | 000016 | 深康佳A | 5.51 | -4.97 | 0.00 | 0.00% | 339761 | 18711.65 | 2.13% | | 000507 | 珠海港 | 5.62 | 17.13 | 0.00 | 0.00% | 120570 | 6774.72 | 1.34% | | 000529 | 广弘控股 | 6.08 | 34.18 | 0.00 | 0.00% | 68796 | 4184.09 | 1.21% | | 000717 | 中南股份 | 2.79 | -16.09 | 0.00 | 0.00% | 285088 | 7928.7 | 1.18% | | 000999 | 华润三九 | 28.86 | 17.40 | 0.00 | 0.00% | 51332 | 14808.56 | 0.31% | | 000100 | TCL科技 | 4.29 | 28.92 | 0.00 | 0.00% | 2668329 | 114128.2 | 1.47% | | 002031 | 巨轮智能 | 7.75 | -56.09 | 0.00 | 0.00% | 526817 | 40735.65 | 2.72% | | 002314 | 南山控股 | 3.25 | -8.04 | 0.00 | 0.00% | 821344 | 26684.62 | 6.14% | | 300112 | 万讯自控 | 9.27 | -27.92 | 0.00 | 0.00% | 58315 | 5387.67 | 2.45% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300147 | ST香雪 | 9.96 | -6.57 | 0.00 | 0.00% | 91314 | 9126.16 | 1.39% | | 002572 | 索菲亚 | 13.05 | 11.11 | 0.00 | 0.00% | 54457 | 7116.76 | 0.84% | | 002587 | 奥拓电子 | 6.47 | -1468.79 | 0.00 | 0.00% | 108572 | 6992.6 | 2.07% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | 0.00 | 0.00% | 20017 | 3527.52 | 1.28% | | 002786 | 银宝山新 | 9.41 | -30.13 | 0.00 | 0.00% | 111354 | 10387.28 | 2.25% | | 300532 | 今天国际 | 12.67 | 25.47 | 0.00 | 0.00% | 54857 | 6942.28 | 1.27% | | 601228 | 广州港 | 3.42 | 29.03 | 0.00 | 0.00% | 272994 | 9305.649 | 0.36% | | 002853 | 皮阿诺 | 13.41 | -6.28 | 0.00 | 0.00% | 43571 | 5813.29 | 3.39% | | 603608 | 天创时尚 | 7.74 | -49.77 | 0.00 | 0.00% | 66465 | 5134.64 | 1.58% | | 002888 | 惠威科技 | 18.58 | 162.62 | 0.00 | 0.00% | 14530 | 2688.54 | 1.94% | | 300749 | 顶固集创 | 9.93 | -13.24 | 0.00 | 0.00% | 48011 | 4736.61 | 3.05% | | 688321 | 微芯生物 | 30.49 | 1707.54 | 0.00 | 0.00% | 124757.5 | 37965.68 | 3.06% | | 003035 | 南网能源 | 5.13 | 147.07 | 0.00 | 0.00% | 366157 | 18919.92 | 0.97% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301288 | *ST清研 | 16.80 | -174.79 | 0.00 | 0.00% | 6994 | 1175.75 | 0.90% | | 300077 | 国民技术 | 22.69 | -82.83 | -0.01 | -0.04% | 125133 | 28515.42 | 2.21% | | 603038 | 华立股份 | 20.23 | 155.21 | -0.01 | -0.05% | 68788 | 13870.38 | 2.56% | | 301318 | 维海德 | 29.87 | 33.07 | -0.02 | -0.07% | 7002 | 2091.22 | 0.93% | | 301362 | 民爆光电 | 43.09 | 23.29 | -0.03 | -0.07% | 5095 | 2200.57 | 1.72% | | 300909 | 汇创达 | 37.00 | 77.27 | -0.03 | -0.08% | 89899 | 32972.58 | 7.31% | | 000001 | 平安银行 | 11.51 | 5.18 | -0.01 | -0.09% | 766584.9 | 88279.95 | 0.40% | | 301608 | 博实结 | 87.91 | 35.34 | -0.09 | -0.10% | 9287 | 8196.1 | 2.33% | | 300745 | 欣锐科技 | 28.21 | -41.82 | -0.03 | -0.11% | 208338 | 58864.08 | 14.74% | | 300531 | 优博讯 | 18.79 | -72.30 | -0.02 | -0.11% | 45014 | 8442.591 | 1.44% | | 300891 | 惠云钛业 | 9.38 | -196.84 | -0.01 | -0.11% | 83509 | 7809.09 | 2.51% | | 002461 | 珠江啤酒 | 9.34 | 21.81 | -0.01 | -0.11% | 73265 | 6847.62 | 0.33% | | 000014 | 沙河股份 | 18.14 | -70.08 | -0.02 | -0.11% | 295612 | 53906.27 | 12.21% | | 603808 | 歌力思 | 8.95 | -15.18 | -0.01 | -0.11% | 31827 | 2838.83 | 0.86% | | 688395 | 正弦电气 | 26.75 | 63.15 | -0.03 | -0.11% | 17083.22 | 4592.018 | 1.97% | | 002676 | 顺威股份 | 8.49 | 87.06 | -0.01 | -0.12% | 110143 | 9312.52 | 1.53% | | 002584 | 西陇科学 | 8.44 | -76.88 | -0.01 | -0.12% | 129127 | 10881.97 | 2.76% | | 688638 | 誉辰智能 | 41.45 | -14.12 | -0.05 | -0.12% | 5219.7 | 2170.837 | 1.97% | | 001201 | 东瑞股份 | 15.89 | 179.70 | -0.02 | -0.13% | 23398 | 3710.32 | 1.15% | | 002959 | 小熊电器 | 45.01 | 20.03 | -0.06 | -0.13% | 14740 | 6641.84 | 0.97% | | 000532 | 华金资本 | 14.81 | 22.81 | -0.02 | -0.13% | 35044 | 5190.65 | 1.02% | | 300711 | 广哈通信 | 22.04 | 62.16 | -0.03 | -0.14% | 77081 | 17008.12 | 3.10% | | 600048 | 保利发展 | 7.17 | -97.22 | -0.01 | -0.14% | 846612.9 | 60689.98 | 0.71% | | 300771 | 智莱科技 | 13.77 | 44.20 | -0.02 | -0.15% | 54442 | 7476.169 | 3.00% | | 002198 | 嘉应制药 | 6.56 | 84.22 | -0.01 | -0.15% | 75023 | 4915.9 | 1.48% | | 002301 | 齐心集团 | 6.47 | 104.50 | -0.01 | -0.15% | 82961 | 5352.27 | 1.16% | | 300824 | 北鼎股份 | 12.79 | 36.76 | -0.02 | -0.16% | 25460 | 3244.31 | 0.80% | | 300921 | 南凌科技 | 24.43 | 128.99 | -0.04 | -0.16% | 43624 | 10610.54 | 3.80% | | 000096 | 广聚能源 | 11.60 | 100.88 | -0.02 | -0.17% | 44844 | 5190.42 | 0.88% | | 002419 | 天虹股份 | 5.60 | 313.00 | -0.01 | -0.18% | 141182 | 7862.23 | 1.21% | | 000009 | 中国宝安 | 10.95 | 400.72 | -0.02 | -0.18% | 324729 | 35564.76 | 1.26% | | 002889 | 东方嘉盛 | 15.00 | 36.92 | -0.03 | -0.20% | 16534 | 2481.96 | 0.66% | | 000637 | 茂化实华 | 4.91 | -40.77 | -0.01 | -0.20% | 195575 | 9604.38 | 5.36% | | 301338 | 凯格精机 | 67.75 | 48.79 | -0.14 | -0.21% | 32421 | 21906.64 | 5.48% | | 300460 | 惠伦晶体 | 9.66 | -10.17 | -0.02 | -0.21% | 44085 | 4240.24 | 1.57% | | 002845 | 同兴达 | 14.24 | -84.31 | -0.03 | -0.21% | 41582 | 5906.14 | 1.85% | | 002492 | 恒基达鑫 | 9.43 | 61.39 | -0.02 | -0.21% | 139564 | 13017.82 | 3.51% | | 300995 | 奇德新材 | 41.86 | 221.43 | -0.09 | -0.21% | 29052 | 12204.71 | 4.84% | | 000088 | 盐田港 | 4.63 | 17.00 | -0.01 | -0.22% | 282654 | 13077 | 0.89% | | 001979 | 招商蛇口 | 9.26 | 21.32 | -0.02 | -0.22% | 294859 | 27405.62 | 0.35% | | 688125 | 安达智能 | 64.72 | -44.91 | -0.14 | -0.22% | 5008.35 | 3227.335 | 0.61% | | 000037 | 深南电A | 9.09 | 115.12 | -0.02 | -0.22% | 116998 | 10673.6 | 3.45% | | 003003 | 天元股份 | 13.32 | 37.35 | -0.03 | -0.22% | 54018 | 7166.07 | 4.59% | | 002233 | 塔牌集团 | 8.58 | 13.74 | -0.02 | -0.23% | 108273 | 9293.271 | 0.91% | | 603043 | 广州酒家 | 16.95 | 19.47 | -0.04 | -0.24% | 42637 | 7212.93 | 0.75% | | 001285 | 瑞立科密 | 54.13 | 29.43 | -0.13 | -0.24% | 25176 | 13630.72 | 6.20% | | 300030 | 阳普医疗 | 8.17 | -49.20 | -0.02 | -0.24% | 48937 | 3979.35 | 1.80% | | 000429 | 粤高速A | 12.23 | 14.60 | -0.03 | -0.24% | 100639 | 12285.67 | 0.77% | | 002762 | *ST金比 | 8.15 | -171.07 | -0.02 | -0.24% | 30200 | 2435.01 | 1.43% | | 301021 | 英诺激光 | 40.40 | 142.75 | -0.10 | -0.25% | 62760 | 25366.02 | 4.13% | | 002792 | 通宇通讯 | 19.30 | 667.91 | -0.05 | -0.26% | 226611 | 43361.83 | 6.80% | | 300656 | 民德电子 | 23.01 | -34.26 | -0.06 | -0.26% | 17600 | 4034.01 | 1.32% | | 301112 | 信邦智能 | 41.42 | -65230.82 | -0.11 | -0.26% | 23152 | 9560.351 | 2.10% | | 688575 | 亚辉龙 | 15.04 | 59.86 | -0.04 | -0.27% | 29960.27 | 4518.75 | 0.53% | | 002055 | 得润电子 | 7.39 | -4.35 | -0.02 | -0.27% | 164897 | 12156.49 | 2.78% | | 301011 | 华立科技 | 25.81 | 48.49 | -0.07 | -0.27% | 16252 | 4197.85 | 1.16% | | 002822 | *ST中装 | 3.68 | -2.36 | -0.01 | -0.27% | 84891 | 3122.46 | 1.05% | | 001298 | 好上好 | 33.02 | 200.12 | -0.09 | -0.27% | 93792 | 30974.07 | 6.09% | | 001313 | 粤海饲料 | 7.30 | 622.06 | -0.02 | -0.27% | 37377 | 2720.84 | 0.53% | | 002797 | 第一创业 | 7.29 | 29.65 | -0.02 | -0.27% | 590460 | 43136.14 | 1.41% | | 300381 | 溢多利 | 7.09 | 535.84 | -0.02 | -0.28% | 46692 | 3310.65 | 0.95% | | 301177 | 迪阿股份 | 31.12 | 92.01 | -0.09 | -0.29% | 10716 | 3334.23 | 0.27% | | 300647 | 超频三 | 6.87 | -8.51 | -0.02 | -0.29% | 132627 | 9079.64 | 3.02% | | 600728 | 佳都科技 | 6.67 | 53.26 | -0.02 | -0.30% | 360661 | 23953.19 | 1.69% | | 600004 | 白云机场 | 9.88 | 17.27 | -0.03 | -0.30% | 156921 | 15496.86 | 0.66% | | 300561 | *ST汇科 | 16.32 | -343.33 | -0.05 | -0.31% | 58509 | 9552.87 | 2.43% | | 000058 | 深赛格 | 9.79 | 130.56 | -0.03 | -0.31% | 140258 | 13802.15 | 1.42% | | 000026 | 飞亚达 | 16.23 | 44.57 | -0.05 | -0.31% | 42698 | 6928.15 | 1.17% | | 301189 | 奥尼电子 | 34.29 | -28.12 | -0.11 | -0.32% | 21052 | 7135.271 | 1.88% | | 300769 | 德方纳米 | 49.70 | -13.14 | -0.16 | -0.32% | 310143 | 154301.2 | 12.32% | | 301042 | 安联锐视 | 61.50 | 381.66 | -0.20 | -0.32% | 12854 | 7935.57 | 1.95% | | 603228 | 景旺电子 | 76.55 | 62.16 | -0.25 | -0.33% | 249640 | 193358 | 2.56% | | 000031 | 大悦城 | 3.00 | -4.40 | -0.01 | -0.33% | 129223 | 3877.12 | 0.30% | | 300130 | 新国都 | 26.93 | 44.35 | -0.09 | -0.33% | 75640 | 20400.36 | 1.74% | | 300868 | 杰美特 | 29.45 | -133.95 | -0.10 | -0.34% | 15518 | 4516.14 | 1.92% | | 301319 | 唯特偶 | 40.66 | 58.90 | -0.14 | -0.34% | 37413 | 15314.71 | 4.00% | | 002809 | 红墙股份 | 11.61 | 992.33 | -0.04 | -0.34% | 32993 | 3802.48 | 2.37% | | 300529 | 健帆生物 | 20.16 | 33.42 | -0.07 | -0.35% | 38338 | 7729.88 | 0.75% | | 300359 | 全通教育 | 5.71 | -30.35 | -0.02 | -0.35% | 83829 | 4767.59 | 1.32% | | 688671 | 碧兴物联 | 22.83 | -26.55 | -0.08 | -0.35% | 5411.24 | 1237.229 | 1.16% | | 300098 | 高新兴 | 5.65 | -77.16 | -0.02 | -0.35% | 302654 | 17061.16 | 1.96% | | 002970 | 锐明技术 | 44.70 | 23.49 | -0.16 | -0.36% | 21500 | 9566.46 | 1.74% | | 300151 | 昌红科技 | 13.69 | 105.63 | -0.05 | -0.36% | 57242 | 7857.15 | 1.55% | | 002227 | 奥特迅 | 13.62 | -42.74 | -0.05 | -0.37% | 83755 | 11437.45 | 3.41% | | 300687 | 赛意信息 | 24.39 | 137.71 | -0.09 | -0.37% | 75882 | 18384.44 | 2.31% | | 002766 | 索菱股份 | 5.39 | 288.02 | -0.02 | -0.37% | 123764 | 6657.97 | 1.45% | | 000576 | 甘化科工 | 10.69 | 59.80 | -0.04 | -0.37% | 59499 | 6369.18 | 1.37% | | 002161 | 远望谷 | 8.00 | 54.19 | -0.03 | -0.37% | 205509 | 16350.23 | 2.92% | | 002832 | 比音勒芬 | 15.89 | 14.21 | -0.06 | -0.38% | 51313 | 8166.45 | 1.32% | | 002625 | 光启技术 | 44.78 | 133.86 | -0.17 | -0.38% | 187000 | 84025.22 | 0.87% | | 688227 | 品高股份 | 34.03 | -76.60 | -0.13 | -0.38% | 16454.59 | 5569.325 | 2.57% | | 300735 | 光弘科技 | 28.48 | 67.08 | -0.11 | -0.38% | 297508 | 83876.02 | 3.93% | | 300498 | 温氏股份 | 18.03 | 14.90 | -0.07 | -0.39% | 333584 | 60342.53 | 0.56% | | 300155 | 安居宝 | 5.13 | -45.21 | -0.02 | -0.39% | 68115 | 3473.93 | 2.06% | | 002289 | *ST宇顺 | 37.74 | -762.80 | -0.15 | -0.40% | 28107 | 10538.37 | 1.00% | | 300737 | 科顺股份 | 5.02 | -89.80 | -0.02 | -0.40% | 89325 | 4480.52 | 1.01% | | 688112 | 鼎阳科技 | 39.04 | 47.27 | -0.16 | -0.41% | 11911.4 | 4651.743 | 0.75% | | 300977 | 深圳瑞捷 | 19.48 | -197.79 | -0.08 | -0.41% | 16437 | 3197.54 | 1.73% | | 000069 | 华侨城A | 2.41 | -1.81 | -0.01 | -0.41% | 552949 | 13283.22 | 0.80% | | 003012 | 东鹏控股 | 7.04 | 22.08 | -0.03 | -0.42% | 92981 | 6539.79 | 0.81% | | 300793 | 佳禾智能 | 16.38 | -3175.47 | -0.07 | -0.43% | 45721 | 7497.38 | 1.23% | | 001382 | 新亚电缆 | 22.15 | 74.97 | -0.10 | -0.45% | 122758 | 27353.13 | 19.80% | | 300791 | 仙乐健康 | 24.33 | 21.64 | -0.11 | -0.45% | 29896 | 7271.34 | 1.17% | | 300246 | 宝莱特 | 8.82 | -35.28 | -0.04 | -0.45% | 31076 | 2732.41 | 1.47% | | 000045 | 深纺织A | 13.08 | 94.76 | -0.06 | -0.46% | 96999 | 12679.04 | 2.12% | | 600162 | 香江控股 | 2.16 | -120.34 | -0.01 | -0.46% | 681160 | 14599.38 | 2.08% | | 300625 | 三雄极光 | 12.79 | -150.32 | -0.06 | -0.47% | 16263 | 2081.78 | 1.00% | | 300514 | 友讯达 | 14.73 | 25.82 | -0.07 | -0.47% | 60946 | 8978.5 | 3.80% | | 920765 | 美之高 | 25.05 | -1483.52 | -0.12 | -0.48% | 16673 | 4108.858 | 3.00% | | 301588 | 美新科技 | 20.52 | 53.66 | -0.10 | -0.48% | 10638 | 2182.78 | 1.45% | | 000036 | 华联控股 | 4.09 | 148.21 | -0.02 | -0.49% | 117368 | 4796.74 | 0.84% | | 000032 | 深桑达A | 20.32 | 146.80 | -0.10 | -0.49% | 126030 | 25531.93 | 1.16% | | 300925 | 法本信息 | 22.26 | 90.00 | -0.11 | -0.49% | 87829 | 19484.28 | 2.51% | | 301332 | 德尔玛 | 10.07 | 36.56 | -0.05 | -0.49% | 38466 | 3870.15 | 1.45% | | 002709 | 天赐材料 | 39.99 | 135.20 | -0.20 | -0.50% | 964771.1 | 388184.9 | 6.97% | | 002955 | 鸿合科技 | 27.83 | 111.28 | -0.14 | -0.50% | 35854 | 10105.95 | 1.83% | | 300968 | 格林精密 | 13.86 | 227.58 | -0.07 | -0.50% | 49834 | 6891.33 | 1.21% | | 000042 | 中洲控股 | 7.78 | -3.58 | -0.04 | -0.51% | 23881 | 1858.69 | 0.36% | | 002060 | 广东建工 | 3.89 | 13.50 | -0.02 | -0.51% | 337079 | 13110.47 | 2.16% | | 000090 | 天健集团 | 3.82 | 22.86 | -0.02 | -0.52% | 280031 | 10678.28 | 1.50% | | 002218 | 拓日新能 | 3.81 | -41.69 | -0.02 | -0.52% | 378688 | 14508.47 | 2.72% | | 300410 | 正业科技 | 9.35 | -39.77 | -0.05 | -0.53% | 117338 | 10962.87 | 3.20% | | 300448 | 浩云科技 | 7.47 | -75.16 | -0.04 | -0.53% | 216770 | 16145.37 | 3.37% | | 300616 | 尚品宅配 | 13.05 | -16.22 | -0.07 | -0.53% | 29579 | 3864.43 | 1.91% | | 001314 | 亿道信息 | 47.11 | 334.96 | -0.26 | -0.55% | 23032 | 10842.93 | 4.45% | | 000099 | 中信海直 | 21.73 | 47.76 | -0.12 | -0.55% | 100415 | 21823.57 | 1.29% | | 300377 | 赢时胜 | 19.61 | -32.44 | -0.11 | -0.56% | 160516 | 31599.05 | 2.43% | | 300723 | 一品红 | 49.85 | -52.42 | -0.28 | -0.56% | 74677 | 37005.48 | 1.79% | | 002724 | 海洋王 | 7.12 | -38.10 | -0.04 | -0.56% | 50150 | 3571.46 | 0.88% | | 002045 | 国光电器 | 15.67 | 315.14 | -0.09 | -0.57% | 125902 | 19744.39 | 2.24% | | 300014 | 亿纬锂能 | 85.16 | 47.05 | -0.49 | -0.57% | 559687 | 476152.7 | 3.01% | | 002441 | 众业达 | 10.30 | 26.66 | -0.06 | -0.58% | 137176 | 14142.72 | 3.44% | | 001338 | 永顺泰 | 12.00 | 18.10 | -0.07 | -0.58% | 50618 | 6078.52 | 2.15% | | 300565 | 科信技术 | 11.89 | -20.43 | -0.07 | -0.59% | 51451 | 6087.97 | 2.25% | | 002209 | 达意隆 | 13.54 | 20.56 | -0.08 | -0.59% | 42497 | 5736.88 | 2.72% | | 300770 | 新媒股份 | 47.77 | 14.67 | -0.29 | -0.60% | 66734 | 31828.62 | 2.93% | | 002054 | 德美化工 | 8.23 | 44.41 | -0.05 | -0.60% | 272717 | 22321.44 | 7.10% | | 000523 | 红棉股份 | 3.29 | 11.76 | -0.02 | -0.60% | 110985 | 3653.5 | 0.84% | | 002511 | 中顺洁柔 | 8.00 | 40.55 | -0.05 | -0.62% | 102830 | 8223.48 | 0.81% | | 300533 | 冰川网络 | 38.24 | 12.42 | -0.24 | -0.62% | 86391 | 32955.89 | 5.24% | | 603335 | 迪生力 | 6.30 | -23.62 | -0.04 | -0.63% | 114051 | 7140.44 | 2.66% | | 300599 | 雄塑科技 | 7.87 | -33.14 | -0.05 | -0.63% | 36532 | 2876 | 1.94% | | 002723 | 小崧股份 | 7.85 | -10.18 | -0.05 | -0.63% | 76076 | 5958.37 | 2.40% | | 000002 | 万科A | 6.18 | -1.24 | -0.04 | -0.64% | 889219.1 | 55010.71 | 0.92% | | 002930 | 宏川智慧 | 10.75 | -96.32 | -0.07 | -0.65% | 36416 | 3901.71 | 0.84% | | 300601 | 康泰生物 | 16.86 | -187.78 | -0.11 | -0.65% | 94106 | 15857.29 | 1.05% | | 300464 | 星徽股份 | 7.58 | -8.39 | -0.05 | -0.66% | 208367 | 15699.1 | 5.86% | | 002763 | 汇洁股份 | 7.58 | 39.72 | -0.05 | -0.66% | 55362 | 4186.6 | 1.82% | | 300854 | 中兰环保 | 20.95 | -99.43 | -0.14 | -0.66% | 27847 | 5811.33 | 3.42% | | 300264 | 佳创视讯 | 5.95 | -60.24 | -0.04 | -0.67% | 108833 | 6461.86 | 2.94% | | 300639 | 凯普生物 | 5.87 | -7.29 | -0.04 | -0.68% | 104333 | 6156.61 | 1.64% | | 000055 | 方大集团 | 4.39 | 428.85 | -0.03 | -0.68% | 97206 | 4263.9 | 1.44% | | 301595 | 太力科技 | 39.49 | 57.95 | -0.27 | -0.68% | 5871 | 2323.09 | 2.54% | | 301178 | 天亿马 | 59.59 | -164.62 | -0.41 | -0.68% | 22044 | 13128.38 | 4.46% | | 301578 | 辰奕智能 | 36.31 | 82.38 | -0.25 | -0.68% | 10417 | 3780.35 | 4.50% | | 002416 | 爱施德 | 12.43 | 39.13 | -0.09 | -0.72% | 171308 | 21308.74 | 1.40% | | 000921 | 海信家电 | 25.82 | 10.62 | -0.19 | -0.73% | 67254 | 17420.56 | 0.73% | | 300269 | 联建光电 | 5.33 | 93.02 | -0.04 | -0.74% | 170441 | 9042.02 | 3.24% | | 002989 | 中天精装 | 26.47 | -13.99 | -0.20 | -0.75% | 36657 | 9760.4 | 1.96% | | 301051 | 信濠光电 | 22.46 | -19.43 | -0.17 | -0.75% | 15531 | 3487.68 | 0.97% | | 920039 | 国义招标 | 13.18 | 46.05 | -0.10 | -0.75% | 12597 | 1656.659 | 0.82% | | 002030 | 达安基因 | 6.54 | -16.28 | -0.05 | -0.76% | 130966 | 8575.42 | 0.93% | | 603233 | 大参林 | 18.02 | 18.04 | -0.14 | -0.77% | 52689 | 9471.4 | 0.46% | | 300482 | 万孚生物 | 21.59 | 38.95 | -0.17 | -0.78% | 53288 | 11524.11 | 1.24% | | 002870 | 香山股份 | 36.68 | 40.18 | -0.29 | -0.78% | 26825 | 9890.24 | 2.08% | | 002238 | 天威视讯 | 8.79 | -120.15 | -0.07 | -0.79% | 96938 | 8471.99 | 1.21% | | 603160 | 汇顶科技 | 84.02 | 46.91 | -0.67 | -0.79% | 82380 | 69186.49 | 1.77% | | 300973 | 立高食品 | 40.84 | 22.12 | -0.33 | -0.80% | 16453 | 6713.89 | 1.41% | | 300888 | 稳健医疗 | 40.23 | 26.80 | -0.33 | -0.81% | 46099 | 18553.57 | 0.80% | | 300242 | 佳云科技 | 4.87 | -32.80 | -0.04 | -0.81% | 206722 | 9999.42 | 3.26% | | 300916 | 朗特智能 | 38.88 | 41.21 | -0.32 | -0.82% | 19977 | 7737.43 | 2.14% | | 300173 | 福能东方 | 5.98 | 77.73 | -0.05 | -0.83% | 616170 | 37686.51 | 8.39% | | 002105 | 信隆健康 | 7.13 | -52.58 | -0.06 | -0.83% | 141618 | 10202.31 | 3.89% | | 300876 | 蒙泰高新 | 31.58 | -39.85 | -0.27 | -0.85% | 15949 | 5023.15 | 1.97% | | 603848 | 好太太 | 20.96 | 41.91 | -0.18 | -0.85% | 35788 | 7436.7 | 0.89% | | 000020 | 深华发A | 14.88 | 96.28 | -0.13 | -0.87% | 45797 | 6821.75 | 2.53% | | 000676 | 智度股份 | 9.11 | 65.23 | -0.08 | -0.87% | 245950 | 22359.34 | 1.94% | | 002191 | 劲嘉股份 | 4.54 | -311.84 | -0.04 | -0.87% | 177800 | 8096.52 | 1.23% | | 920080 | 奥美森 | 30.38 | -- | -0.27 | -0.88% | 13119 | 3984.496 | 5.79% | | 301479 | 弘景光电 | 90.75 | 44.70 | -0.82 | -0.90% | 5277 | 4795.03 | 2.51% | | 688548 | 广钢气体 | 13.28 | 65.56 | -0.12 | -0.90% | 106708.9 | 14260.76 | 1.54% | | 300562 | 乐心医疗 | 14.36 | 41.02 | -0.13 | -0.90% | 45074 | 6477.79 | 2.78% | | 301041 | 金百泽 | 28.85 | 124.73 | -0.27 | -0.93% | 35976 | 10381.36 | 4.56% | | 300634 | 彩讯股份 | 26.47 | 51.63 | -0.25 | -0.94% | 117698 | 31155.62 | 2.71% | | 002528 | ST英飞拓 | 3.13 | -9.35 | -0.03 | -0.95% | 214347 | 6694.06 | 2.04% | | 002425 | ST凯文 | 4.15 | -7.36 | -0.04 | -0.95% | 134890 | 5602.64 | 1.41% | | 002856 | 美芝股份 | 12.43 | -6.98 | -0.12 | -0.96% | 195651 | 24170.25 | 15.79% | | 301323 | 新莱福 | 59.90 | 44.00 | -0.58 | -0.96% | 25476 | 15295.17 | 3.80% | | 600518 | 康美药业 | 2.06 | 1711.95 | -0.02 | -0.96% | 1799403 | 37104.28 | 1.30% | | 002672 | 东江环保 | 5.13 | -5.62 | -0.05 | -0.97% | 111851 | 5747.54 | 1.24% | | 300781 | 因赛集团 | 36.49 | -111.08 | -0.36 | -0.98% | 26152 | 9542.631 | 2.16% | | 002908 | 德生科技 | 10.13 | 275.88 | -0.10 | -0.98% | 48414 | 4904.47 | 1.50% | | 301305 | 朗坤科技 | 22.18 | 19.71 | -0.22 | -0.98% | 40179 | 8930.94 | 3.25% | | 002084 | 海鸥住工 | 4.02 | -14.31 | -0.04 | -0.99% | 303114 | 12137.54 | 4.70% | | 002197 | ST证通 | 10.04 | -15.89 | -0.10 | -0.99% | 88053 | 8847.24 | 1.65% | | 002291 | 遥望科技 | 6.98 | -6.48 | -0.07 | -0.99% | 615401 | 42781.22 | 7.08% | | 002830 | 名雕股份 | 17.91 | 58.99 | -0.18 | -1.00% | 24305 | 4367.03 | 3.64% | | 688609 | 九联科技 | 9.95 | -31.78 | -0.10 | -1.00% | 74081.97 | 7373.729 | 1.48% | | 300050 | 世纪鼎利 | 5.91 | -81.57 | -0.06 | -1.01% | 121775 | 7177.96 | 2.24% | | 002973 | 侨银股份 | 15.64 | 32.46 | -0.16 | -1.01% | 25894 | 4059.25 | 1.16% | | 920523 | 德瑞锂电 | 30.06 | 19.53 | -0.31 | -1.02% | 24399 | 7353.899 | 3.03% | | 002369 | 卓翼科技 | 8.71 | -19.76 | -0.09 | -1.02% | 180306 | 15657.39 | 3.18% | | 600383 | 金地集团 | 3.87 | -2.43 | -0.04 | -1.02% | 625153 | 24325.43 | 1.38% | | 300348 | 长亮科技 | 14.35 | 3625.11 | -0.15 | -1.03% | 137081 | 19681.49 | 1.93% | | 920821 | 则成电子 | 27.65 | 191.51 | -0.29 | -1.04% | 16850 | 4642.345 | 2.31% | | 002972 | 科安达 | 12.36 | 38.34 | -0.13 | -1.04% | 33971 | 4209.51 | 2.52% | | 301632 | 广东建科 | 28.36 | 85.20 | -0.30 | -1.05% | 31561 | 8962.369 | 4.58% | | 002482 | 广田集团 | 1.88 | -59.80 | -0.02 | -1.05% | 811734 | 15208.16 | 2.17% | | 002348 | 高乐股份 | 4.69 | -127.92 | -0.05 | -1.05% | 370631 | 17378.19 | 4.10% | | 000061 | 农产品 | 8.40 | 50.11 | -0.09 | -1.06% | 170549 | 14315.48 | 1.01% | | 920807 | 奔朗新材 | 17.71 | 113.79 | -0.19 | -1.06% | 30651 | 5442.82 | 2.51% | | 600036 | 招商银行 | 42.34 | 7.17 | -0.46 | -1.07% | 871972.9 | 370409.4 | 0.42% | | 300917 | 特发服务 | 40.48 | 52.37 | -0.44 | -1.08% | 27523 | 11155.11 | 1.63% | | 300404 | 博济医药 | 9.99 | 519.81 | -0.11 | -1.09% | 72924 | 7277.15 | 2.60% | | 688522 | 纳睿雷达 | 38.08 | 93.23 | -0.42 | -1.09% | 32770.28 | 12493.96 | 2.71% | | 002980 | 华盛昌 | 24.31 | 49.28 | -0.27 | -1.10% | 39003 | 9496.64 | 3.89% | | 603268 | *ST松发 | 61.89 | 53.62 | -0.69 | -1.10% | 36994 | 22731.6 | 2.98% | | 301382 | 蜂助手 | 36.22 | 58.60 | -0.41 | -1.12% | 96597 | 34863.46 | 5.46% | | 000070 | 特发信息 | 9.67 | -21.82 | -0.11 | -1.12% | 224322 | 21675.53 | 2.52% | | 300756 | 金马游乐 | 55.22 | 106.76 | -0.63 | -1.13% | 22544 | 12444.01 | 1.72% | | 002757 | 南兴股份 | 17.48 | -17.78 | -0.20 | -1.13% | 45416 | 7952.311 | 1.61% | | 300310 | 宜通世纪 | 6.08 | -104.54 | -0.07 | -1.14% | 215784 | 13108.88 | 3.12% | | 920374 | 云里物里 | 26.80 | 245.52 | -0.31 | -1.14% | 6745 | 1809.278 | 1.98% | | 600685 | 中船防务 | 27.61 | 46.18 | -0.32 | -1.15% | 207902 | 57164.42 | 2.53% | | 300635 | 中达安 | 14.58 | -40.37 | -0.17 | -1.15% | 29173 | 4268.34 | 2.42% | | 000078 | 海王生物 | 2.55 | -5.53 | -0.03 | -1.16% | 273526 | 6964.09 | 1.04% | | 300047 | 天源迪科 | 15.97 | 344.43 | -0.19 | -1.18% | 207462 | 33091.75 | 3.80% | | 920892 | 广咨国际 | 16.81 | 28.09 | -0.20 | -1.18% | 14332 | 2410.01 | 0.98% | | 300317 | 珈伟新能 | 4.19 | -14.33 | -0.05 | -1.18% | 251564 | 10623.78 | 3.03% | | 300832 | 新产业 | 61.98 | 29.52 | -0.74 | -1.18% | 31591 | 19598.82 | 0.46% | | 002678 | 珠江钢琴 | 4.99 | -21.46 | -0.06 | -1.19% | 202450 | 10078.04 | 1.49% | | 002923 | 润都股份 | 13.30 | -85.68 | -0.16 | -1.19% | 38024 | 5069.75 | 1.47% | | 301606 | 绿联科技 | 67.99 | 46.45 | -0.82 | -1.19% | 31776 | 21695.46 | 1.93% | | 000050 | 深天马A | 9.87 | 207.05 | -0.12 | -1.20% | 324805 | 32060.99 | 1.32% | | 920768 | 拾比佰 | 13.79 | 31.22 | -0.17 | -1.22% | 32977 | 4567.392 | 4.31% | | 301558 | 三态股份 | 8.88 | 2180.69 | -0.11 | -1.22% | 75464 | 6727.52 | 3.44% | | 002177 | 御银股份 | 7.22 | 547.51 | -0.09 | -1.23% | 271895 | 19614.72 | 4.03% | | 002551 | 尚荣医疗 | 3.99 | -122.36 | -0.05 | -1.24% | 109481 | 4367.95 | 1.79% | | 002285 | 世联行 | 2.39 | -21.81 | -0.03 | -1.24% | 329159 | 7861.18 | 1.67% | | 300227 | 光韵达 | 9.45 | -45.81 | -0.12 | -1.25% | 190495 | 18035.15 | 4.40% | | 000068 | 华控赛格 | 3.93 | -291.34 | -0.05 | -1.26% | 220313 | 8599.93 | 2.19% | | 002759 | 天际股份 | 32.91 | -12.95 | -0.42 | -1.26% | 1018845 | 333682.8 | 20.34% | | 300301 | ST长方 | 2.35 | -21.43 | -0.03 | -1.26% | 111928 | 2638.48 | 1.42% | | 002456 | 欧菲光 | 12.52 | -740.80 | -0.16 | -1.26% | 1071320 | 134322.9 | 3.23% | | 603630 | 拉芳家化 | 22.60 | -7161.23 | -0.29 | -1.27% | 27450 | 6212.21 | 1.22% | | 688793 | 倍轻松 | 29.57 | -37.11 | -0.38 | -1.27% | 6884.54 | 2042.066 | 0.80% | | 603882 | 金域医学 | 29.54 | -24.67 | -0.38 | -1.27% | 42970 | 12733.72 | 0.93% | | 301105 | 鸿铭股份 | 45.08 | -97.48 | -0.58 | -1.27% | 9502 | 4244.06 | 5.78% | | 300622 | 博士眼镜 | 31.05 | 65.52 | -0.40 | -1.27% | 61316 | 18951.53 | 3.94% | | 002769 | 普路通 | 10.05 | -919.58 | -0.13 | -1.28% | 221738 | 22527.84 | 5.94% | | 002647 | *ST仁东 | 6.88 | -24.03 | -0.09 | -1.29% | 84581 | 5823.84 | 1.25% | | 002583 | 海能达 | 11.41 | -5.85 | -0.15 | -1.30% | 242345 | 27685.67 | 1.89% | | 300238 | 冠昊生物 | 15.19 | 153.15 | -0.20 | -1.30% | 48842 | 7407.831 | 1.84% | | 688726 | 拉普拉斯 | 46.27 | 25.30 | -0.61 | -1.30% | 19295.82 | 8943.289 | 4.24% | | 000029 | 深深房A | 28.80 | -795.80 | -0.38 | -1.30% | 39421 | 11302.08 | 0.44% | | 003037 | 三和管桩 | 8.26 | 58.29 | -0.11 | -1.31% | 80756 | 6663.61 | 1.35% | | 300546 | 雄帝科技 | 25.45 | 129.10 | -0.34 | -1.32% | 47191 | 12026.19 | 3.52% | | 003040 | 楚天龙 | 20.01 | 1571.52 | -0.27 | -1.33% | 100095 | 20070.94 | 2.19% | | 300333 | 兆日科技 | 11.85 | -77.52 | -0.16 | -1.33% | 82643 | 9790.09 | 2.47% | | 300149 | 睿智医药 | 11.00 | -34.73 | -0.15 | -1.35% | 99069 | 10892.27 | 2.09% | | 301313 | 凡拓数创 | 28.58 | -18.87 | -0.39 | -1.35% | 41609 | 11826.71 | 5.32% | | 920001 | 纬达光电 | 21.22 | 178.67 | -0.29 | -1.35% | 12237 | 2610.61 | 1.38% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | -0.09 | -1.36% | 229139 | 14939.47 | 4.86% | | 301363 | 美好医疗 | 22.18 | 40.17 | -0.31 | -1.38% | 48740 | 10747.51 | 1.31% | | 002791 | 坚朗五金 | 22.75 | 109.26 | -0.32 | -1.39% | 54826 | 12509.26 | 2.87% | | 300556 | 丝路视觉 | 20.50 | -9.24 | -0.29 | -1.39% | 35153 | 7203.52 | 3.29% | | 002303 | 美盈森 | 4.24 | 20.10 | -0.06 | -1.40% | 280682 | 11939.58 | 2.90% | | 300822 | 贝仕达克 | 16.92 | 188.92 | -0.24 | -1.40% | 22847 | 3869.92 | 0.79% | | 002813 | 路畅科技 | 25.96 | -36.81 | -0.37 | -1.41% | 22109 | 5728.86 | 1.84% | | 301365 | 矩阵股份 | 22.72 | 70.72 | -0.33 | -1.43% | 44920 | 10213.19 | 9.69% | | 300949 | 奥雅股份 | 42.63 | -12.42 | -0.63 | -1.46% | 8776 | 3732.66 | 2.56% | | 300932 | 三友联众 | 12.76 | 54.65 | -0.19 | -1.47% | 123694 | 15826.74 | 5.43% | | 300621 | 维业股份 | 9.40 | -130.58 | -0.14 | -1.47% | 30126 | 2839.12 | 1.49% | | 600892 | *ST大晟 | 4.02 | -19.21 | -0.06 | -1.47% | 111225 | 4492.6 | 1.99% | | 002319 | 乐通股份 | 12.60 | -1398.00 | -0.19 | -1.49% | 55502 | 7024.41 | 2.78% | | 688359 | 三孚新科 | 75.39 | -298.69 | -1.14 | -1.49% | 33946.06 | 25955.73 | 3.47% | | 920866 | 绿亨科技 | 9.15 | 44.17 | -0.14 | -1.51% | 22627 | 2079.636 | 2.42% | | 002141 | 贤丰控股 | 3.90 | -55.70 | -0.06 | -1.52% | 241030 | 9399.95 | 2.37% | | 002313 | 日海智能 | 10.95 | -37.57 | -0.17 | -1.53% | 85420 | 9339.82 | 2.28% | | 000011 | 深物业A | 10.30 | -5.65 | -0.16 | -1.53% | 120698 | 12523.35 | 2.29% | | 300805 | 电声股份 | 11.55 | 118.06 | -0.18 | -1.53% | 65408 | 7536.649 | 2.27% | | 002949 | 华阳国际 | 14.71 | 34.32 | -0.23 | -1.54% | 35454 | 5226.73 | 2.33% | | 920267 | 鑫汇科 | 26.98 | 189.01 | -0.43 | -1.57% | 5338 | 1448.752 | 1.85% | | 300676 | 华大基因 | 48.08 | -25.14 | -0.77 | -1.58% | 47635 | 22918.15 | 1.14% | | 300311 | ST任子行 | 4.95 | -119.58 | -0.08 | -1.59% | 120180 | 5977.02 | 2.24% | | 300545 | 联得装备 | 31.51 | 40.42 | -0.51 | -1.59% | 62690 | 19802.77 | 5.24% | | 301377 | 鼎泰高科 | 118.56 | 144.25 | -1.93 | -1.60% | 146727 | 171368.5 | 20.66% | | 301111 | 粤万年青 | 17.14 | -151.79 | -0.28 | -1.61% | 17951 | 3077.77 | 1.12% | | 301381 | 赛维时代 | 23.19 | 40.96 | -0.38 | -1.61% | 39918 | 9240.98 | 2.04% | | 300340 | 科恒股份 | 14.61 | -18.60 | -0.24 | -1.62% | 144128 | 21006.6 | 5.27% | | 002295 | 精艺股份 | 12.16 | 250.29 | -0.20 | -1.62% | 126554 | 15345.11 | 5.06% | | 920110 | 雷特科技 | 39.49 | 32.78 | -0.66 | -1.64% | 3127 | 1243.197 | 1.93% | | 300961 | 深水海纳 | 16.04 | -10.56 | -0.27 | -1.66% | 47923 | 7708.609 | 3.14% | | 300438 | 鹏辉能源 | 52.81 | -133.97 | -0.90 | -1.68% | 601694 | 316094.7 | 14.89% | | 300052 | ST中青宝 | 12.29 | -73.71 | -0.21 | -1.68% | 94955 | 11702.04 | 3.63% | | 300063 | 天龙集团 | 8.68 | 51.57 | -0.15 | -1.70% | 250231 | 21750.31 | 3.99% | | 301263 | 泰恩康 | 30.05 | 549.01 | -0.52 | -1.70% | 40141 | 12088.35 | 1.32% | | 300844 | 山水比德 | 51.09 | -160.93 | -0.89 | -1.71% | 8008 | 4093.89 | 0.89% | | 688617 | 惠泰医疗 | 285.35 | 52.37 | -4.98 | -1.72% | 7642.32 | 21812.26 | 0.54% | | 000659 | 珠海中富 | 2.81 | -24.50 | -0.05 | -1.75% | 270441 | 7610.23 | 2.10% | | 002842 | 翔鹭钨业 | 11.77 | -726.53 | -0.21 | -1.75% | 144886 | 17077.86 | 5.40% | | 300778 | 新城市 | 13.38 | -51.99 | -0.24 | -1.76% | 57323 | 7668.77 | 2.82% | | 002683 | 广东宏大 | 39.56 | 33.36 | -0.71 | -1.76% | 129701 | 51423.89 | 1.96% | | 000010 | 美丽生态 | 3.87 | 98.55 | -0.07 | -1.78% | 240635 | 9286.24 | 2.90% | | 920627 | 力王股份 | 27.00 | 89.55 | -0.50 | -1.82% | 19315 | 5249.119 | 4.13% | | 920876 | 慧为智能 | 29.27 | -1435.17 | -0.55 | -1.84% | 12381 | 3647.776 | 3.21% | | 002180 | 纳思达 | 21.22 | -43.84 | -0.40 | -1.85% | 167260 | 35735.42 | 1.23% | | 002919 | 名臣健康 | 18.02 | -639.63 | -0.34 | -1.85% | 68935 | 12428.51 | 2.61% | | 002400 | 省广集团 | 8.46 | 139.40 | -0.16 | -1.86% | 1029861 | 87068.09 | 5.97% | | 603193 | 润本股份 | 25.79 | 34.17 | -0.49 | -1.86% | 41738 | 10816.4 | 4.04% | | 300197 | 节能铁汉 | 2.07 | -2.16 | -0.04 | -1.90% | 470911 | 9756.351 | 1.59% | | 920123 | 芭薇股份 | 17.56 | 42.80 | -0.34 | -1.90% | 10857 | 1922.698 | 1.71% | | 000017 | 深中华A | 6.67 | 113.90 | -0.13 | -1.91% | 189467 | 12651.42 | 6.25% | | 002953 | 日丰股份 | 13.34 | 37.75 | -0.26 | -1.91% | 134175 | 17962.51 | 6.31% | | 300424 | 航新科技 | 16.93 | -42.94 | -0.33 | -1.91% | 206201 | 35071.49 | 8.41% | | 920925 | 锦好医疗 | 35.69 | 128.28 | -0.70 | -1.92% | 13284 | 4757.405 | 2.40% | | 300572 | 安车检测 | 35.10 | -38.69 | -0.69 | -1.93% | 63419 | 22281.7 | 3.45% | | 300716 | ST泉为 | 13.15 | -19.48 | -0.26 | -1.94% | 34606 | 4600.88 | 2.16% | | 300094 | 国联水产 | 3.54 | -2.73 | -0.07 | -1.94% | 283625 | 10091.06 | 2.57% | | 002775 | 文科股份 | 4.50 | -25.76 | -0.09 | -1.96% | 154709 | 6975.94 | 3.28% | | 002121 | 科陆电子 | 9.43 | -199.26 | -0.19 | -1.98% | 1094427 | 104105.1 | 7.82% | | 300506 | *ST名家 | 4.46 | -14.76 | -0.09 | -1.98% | 184714 | 8337.52 | 2.83% | | 300942 | 易瑞生物 | 10.89 | 141.19 | -0.22 | -1.98% | 66277 | 7271.791 | 1.64% | | 920976 | 视声智能 | 27.08 | 34.37 | -0.55 | -1.99% | 6474 | 1763.41 | 1.47% | | 688393 | 安必平 | 25.35 | -124.14 | -0.52 | -2.01% | 18444.73 | 4678.388 | 1.97% | | 300376 | ST易事特 | 5.33 | 160.22 | -0.11 | -2.02% | 272328 | 14559.93 | 1.17% | | 300177 | 中海达 | 9.18 | -209.20 | -0.19 | -2.03% | 173372 | 15952.6 | 2.86% | | 300889 | 爱克股份 | 23.13 | -75.10 | -0.48 | -2.03% | 47945 | 11120.33 | 3.28% | | 301038 | 深水规院 | 25.95 | 79.79 | -0.55 | -2.08% | 58519 | 15130.04 | 2.62% | | 688699 | 明微电子 | 41.27 | -181.85 | -0.88 | -2.09% | 23856.77 | 9855.511 | 2.17% | | 002717 | ST岭南 | 1.83 | -3.61 | -0.04 | -2.14% | 881844 | 16229.03 | 5.46% | | 002811 | 郑中设计 | 12.73 | 28.85 | -0.28 | -2.15% | 67415 | 8619.551 | 2.38% | | 300199 | 翰宇药业 | 20.83 | -272.57 | -0.46 | -2.16% | 396488 | 82790.18 | 5.32% | | 300206 | 理邦仪器 | 13.90 | 32.64 | -0.31 | -2.18% | 153550 | 21327.63 | 4.54% | | 301662 | 宏工科技 | 128.50 | 81.72 | -2.89 | -2.20% | 15258 | 19927.36 | 9.18% | | 920729 | 永顺生物 | 9.78 | 64.47 | -0.22 | -2.20% | 17307 | 1710.993 | 2.25% | | 920275 | 驱动力 | 9.77 | 180.54 | -0.22 | -2.20% | 9585 | 941.1472 | 0.73% | | 002356 | 赫美集团 | 3.50 | 114.87 | -0.08 | -2.23% | 330383 | 11625.44 | 2.52% | | 002620 | ST瑞和 | 5.62 | -15.86 | -0.13 | -2.26% | 77279 | 4350.63 | 2.45% | | 301468 | 博盈特焊 | 41.22 | 119.72 | -0.96 | -2.28% | 161506 | 70543.26 | 21.53% | | 920075 | 柏星龙 | 29.37 | 70.91 | -0.70 | -2.33% | 8787 | 2592.815 | 2.52% | | 002016 | 世荣兆业 | 6.68 | 39.29 | -0.16 | -2.34% | 221093 | 14864.96 | 2.73% | | 600684 | 珠江股份 | 4.93 | 120.45 | -0.12 | -2.38% | 297446 | 14604.44 | 3.49% | | 002735 | 王子新材 | 16.86 | -101.13 | -0.42 | -2.43% | 455206 | 76335.41 | 16.23% | | 000531 | 穗恒运A | 7.22 | 17.81 | -0.18 | -2.43% | 241334 | 17539.84 | 2.65% | | 600525 | ST长园 | 3.61 | -3.79 | -0.09 | -2.43% | 257728 | 9390.98 | 1.95% | | 002715 | 登云股份 | 22.26 | -348.93 | -0.57 | -2.50% | 34056 | 7594.03 | 2.47% | | 920957 | 汉维科技 | 14.77 | 318.61 | -0.38 | -2.51% | 8299 | 1238.131 | 1.94% | | 688788 | 科思科技 | 68.27 | -40.50 | -1.79 | -2.55% | 43821.51 | 30151.02 | 2.79% | | 688114 | 华大智造 | 65.93 | -106.85 | -1.75 | -2.59% | 33823.69 | 22383.35 | 0.82% | | 920926 | 鸿智科技 | 19.58 | 50.24 | -0.52 | -2.59% | 15659 | 3082.09 | 1.95% | | 920556 | 雅达股份 | 11.53 | 68.75 | -0.31 | -2.62% | 82937 | 9634.9 | 7.06% | | 301091 | 深城交 | 29.36 | 172.79 | -0.79 | -2.62% | 72372 | 21385.61 | 1.37% | | 300044 | ST赛为 | 4.45 | -6.26 | -0.12 | -2.63% | 262726 | 11871.02 | 3.67% | | 002575 | 群兴玩具 | 6.30 | -131.95 | -0.17 | -2.63% | 228064 | 14404.03 | 3.86% | | 300675 | 建科院 | 17.52 | -78.56 | -0.48 | -2.67% | 121059 | 21212.79 | 8.25% | | 600185 | 珠免集团 | 6.72 | -8.51 | -0.19 | -2.75% | 810694 | 54662.89 | 4.30% | | 301577 | 美信科技 | 65.92 | 104.01 | -1.88 | -2.77% | 20270 | 13541.4 | 10.76% | | 002611 | 东方精工 | 21.21 | 37.92 | -0.63 | -2.88% | 1987926 | 426690.6 | 19.84% | | 300812 | 易天股份 | 27.48 | -63.37 | -0.82 | -2.90% | 110336 | 30437.32 | 11.90% | | 300004 | 南风股份 | 11.62 | 84.54 | -0.37 | -3.09% | 320539 | 37481.27 | 6.68% | | 688383 | 新益昌 | 69.19 | -333.40 | -2.23 | -3.12% | 21553.7 | 14985.44 | 2.11% | | 002187 | 广百股份 | 6.41 | -125.08 | -0.21 | -3.17% | 157948 | 10204.54 | 2.25% | | 002663 | 普邦股份 | 2.40 | -8.49 | -0.08 | -3.23% | 453472 | 10919.46 | 3.51% | | 920375 | 派诺科技 | 15.91 | 103.98 | -0.56 | -3.40% | 43184 | 6970.902 | 6.65% | | 002905 | 金逸影视 | 11.31 | 116.32 | -0.41 | -3.50% | 212561 | 24237.19 | 6.08% | | 920871 | 派特尔 | 18.20 | 86.64 | -0.67 | -3.55% | 22752 | 4138.723 | 5.16% | | 300997 | 欢乐家 | 18.04 | 106.44 | -0.68 | -3.63% | 119925 | 21933.29 | 3.11% | | 002210 | 飞马国际 | 4.24 | 1216.70 | -0.16 | -3.64% | 3384146 | 144798.2 | 12.74% | | 000056 | 皇庭国际 | 2.35 | -0.98 | -0.09 | -3.69% | 521047 | 12305.8 | 5.77% | | 603863 | 松炀资源 | 21.55 | -20.26 | -0.85 | -3.79% | 108490 | 23616.01 | 5.30% | | 301590 | 优优绿能 | 186.75 | 42.21 | -7.55 | -3.89% | 10420 | 19596.94 | 12.76% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.12 | -3.91% | 1571817 | 46951.42 | 7.83% | | 300043 | 星辉娱乐 | 6.34 | 191.62 | -0.26 | -3.94% | 958192 | 60628.55 | 7.71% | | 001386 | 马可波罗 | 26.46 | 25.25 | -1.12 | -4.06% | 269097 | 71626.69 | 27.50% | | 688388 | 嘉元科技 | 41.55 | -328.21 | -1.76 | -4.06% | 358744.7 | 150431 | 8.42% | | 002169 | 智光电气 | 9.27 | -30.67 | -0.40 | -4.14% | 988582 | 92931 | 13.03% | | 002163 | 海南发展 | 15.80 | -26.11 | -0.72 | -4.36% | 2166573 | 361084.6 | 26.96% | | 002789 | *ST建艺 | 11.55 | -1.57 | -0.61 | -5.02% | 32689 | 3824.52 | 2.09% | | 000004 | *ST国华 | 12.66 | -13.65 | -0.67 | -5.03% | 62990 | 8051.271 | 4.99% | | 002076 | *ST星光 | 2.22 | -95.72 | -0.12 | -5.13% | 1034105 | 23248.69 | 9.92% | | 688759 | 必贝特-U | 32.13 | -147.49 | -1.74 | -5.14% | 105836.3 | 34383.04 | 22.78% | | 603898 | 好莱客 | 10.39 | 154.70 | -0.62 | -5.63% | 74272 | 7849.71 | 2.39% | | 002638 | 勤上股份 | 2.99 | -11.12 | -0.18 | -5.68% | 1516691 | 45724.69 | 11.21% | | 002728 | 特一药业 | 11.16 | 71.83 | -0.68 | -5.74% | 836580 | 94201.02 | 22.20% | | 300235 | 方直科技 | 17.28 | 765.47 | -1.06 | -5.78% | 315024 | 56329.52 | 15.51% | | 000524 | 岭南控股 | 13.17 | 109.68 | -0.89 | -6.33% | 327400 | 43570.82 | 4.89% | | 300589 | 江龙船艇 | 14.80 | -112.17 | -1.23 | -7.67% | 523550 | 78305.61 | 22.61% | | 002181 | 粤传媒 | 11.84 | 74.59 | -1.31 | -9.96% | 817926 | 99011.7 | 7.21% | | 300591 | 万里马 | 11.40 | -26.19 | -1.29 | -10.17% | 1297245 | 153129.6 | 37.02% |
|