中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方创业(600278)上海市上涨家数:219下跌家数:202平均涨幅:+0.21%平均换手:0.88%总成交额:600.21亿元
更新时间：2026-02-11 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300017网宿科技20.6959.06+2.01+10.76%3470076700284.815.05%
002636金安国纪27.34180.05+2.49+10.02%26115569654.373.61%
603256宏和科技66.61380.80+6.06+10.01%14233293476.221.62%
603729龙韵股份23.76-37.36+2.16+10.00%97082306.621.04%
603682锦和商管7.7358.02+0.70+9.96%17945913540.753.80%
688519南亚新材104.00160.51+7.00+7.22%56033.0956585.582.39%
301025读客文化14.80961.47+0.90+6.47%40444255827.5914.59%
603466风语筑11.58200.35+0.62+5.66%1260179148624.821.19%
300511雪榕生物7.24-9.00+0.35+5.08%27335519796.74.88%
600696*ST岩石2.12-2.80+0.10+4.95%908161906.362.72%
688158优刻得-W37.28-106.86+1.57+4.40%23372886305.615.76%
300398飞凯材料29.2349.97+1.07+3.80%26232575977.284.65%
600851海欣股份8.4765.43+0.31+3.80%667345629.910.90%
301005超捷股份173.551719.37+6.05+3.61%64093111228.84.84%
002058*ST威尔23.8519.07+0.82+3.56%95662249.250.67%
688107安路科技30.01-50.45+0.98+3.38%22285.636546.5680.56%
688603天承科技76.16122.53+2.42+3.28%11439.598683.812.41%
603790雅运股份23.9379.91+0.75+3.24%257846119.941.35%
688479友车科技23.7682.38+0.73+3.17%20247.654818.6533.25%
688091上海谊众56.38507.49+1.70+3.11%21603.8512122.181.05%
603881数据港43.20211.18+1.30+3.10%559661239470.57.79%
603236移远通信87.8126.19+2.41+2.82%4406438698.511.68%
600819耀皮玻璃8.8760.26+0.24+2.78%1123189971.4491.50%
002506协鑫集成5.40-55.55+0.14+2.66%1.065601E+07581520.118.23%
300483首华燃气17.53-9.26+0.45+2.63%8307714448.962.48%
688593新相微28.741001.54+0.73+2.61%60534.6117485.131.88%
600638新黄浦7.2229.88+0.18+2.56%373812673.850.56%
603887城地香江16.72-40.94+0.39+2.39%19585232501.483.29%
603619中曼石油33.9930.77+0.78+2.35%9313531316.122.01%
600708光明地产4.37-7.70+0.10+2.34%1278545515.680.57%
002669康达新材14.70-52.07+0.32+2.23%473196939.21.56%
600490鹏欣资源8.9778.05+0.19+2.16%19187817125.040.96%
603565中谷物流10.5610.38+0.22+2.13%10753111325.780.51%
300067安诺其5.89-126.00+0.12+2.08%42970525081.064.58%
603855华荣股份20.1315.43+0.41+2.08%186253720.740.56%
688301奕瑞科技126.3840.41+2.49+2.01%5168.66498.6450.26%
688590新致软件18.33676.86+0.35+1.95%32764.495974.4281.25%
600651飞乐音响8.43425.71+0.16+1.93%25355021698.891.01%
605289罗曼股份75.58-278.88+1.38+1.86%1354210132.451.25%
600843上工申贝11.49-41.39+0.20+1.77%12415614352.152.65%
688596正帆科技33.7237.09+0.56+1.69%23104.397767.3580.79%
688213思特威-W94.6946.52+1.57+1.69%29423.0127835.310.91%
688031星环科技-U184.35-84.66+2.97+1.64%11944.3521956.420.99%
688131皓元医药73.0752.55+1.16+1.61%7444.1195426.3620.35%
600210紫江企业7.729.39+0.12+1.58%841046459.180.55%
688118普元信息31.3393.67+0.48+1.56%29139.029092.4663.12%
603681永冠新材20.2726.20+0.31+1.55%120352429.70.63%
300762上海瀚讯41.53-322.97+0.61+1.49%11571048134.691.84%
600826兰生股份12.3731.86+0.18+1.48%247193040.480.34%
688065凯赛生物55.0566.80+0.80+1.47%8839.164829.4020.15%
688602康鹏科技8.61-123.75+0.12+1.41%24951.132139.6480.96%
002195岩山科技10.18334.31+0.14+1.39%1721228176008.63.07%
600618氯碱化工15.7822.99+0.21+1.35%549458572.880.73%
301156美农生物20.2948.51+0.27+1.35%103842088.191.16%
600688上海石化3.20-225.55+0.04+1.27%1262574002.790.17%
301555惠柏新材35.3244.20+0.44+1.26%44691569.940.92%
600641先导基电17.96105.86+0.22+1.24%6869612316.380.74%
600623华谊集团9.5332.81+0.11+1.17%566715363.660.30%
688653康希通信13.94-81.29+0.16+1.16%24323.513397.2530.77%
600196复星医药27.3922.28+0.31+1.14%5629215346.740.27%
600602云赛智联21.54155.64+0.24+1.13%15826234077.11.47%
600503华丽家族2.75-70.88+0.03+1.10%625581704.60.39%
600500中化国际4.60-4.52+0.05+1.10%1181865362.30.33%
603062麦加芯彩51.7823.67+0.55+1.07%24041240.020.65%
688126沪硅产业20.90-64.84+0.22+1.06%86017.0517909.910.31%
603030全筑股份2.93-23.28+0.03+1.03%770972268.880.59%
300983尤安设计27.00-24.00+0.27+1.01%1018273.480.10%
688179阿拉丁16.1764.06+0.16+1.00%17653.162833.1890.53%
600848上海临港11.5418.57+0.11+0.96%274793158.190.11%
600835上海机电28.3631.74+0.27+0.96%206055831.620.26%
600663陆家嘴8.4928.21+0.08+0.95%226761911.540.08%
688718唯赛勃14.8972.26+0.14+0.95%2665.89394.00990.15%
688098申联生物9.70-131.30+0.09+0.94%6939.74671.08240.17%
301024霍普股份39.11-28.94+0.36+0.93%2039794.70.33%
603659璞泰来28.4736.82+0.26+0.92%5813416471.040.27%
002486嘉麟杰3.3050.29+0.03+0.92%747292446.820.91%
300180华峰超纤6.68276.59+0.06+0.91%871315802.060.51%
600073光明肉业6.692302.66+0.06+0.90%296131968.460.32%
601702华峰铝业23.6018.91+0.21+0.90%305797227.3110.31%
301273瑞晨环保31.93-79.13+0.28+0.88%2850904.180.52%
600639浦东金桥10.8712.85+0.09+0.83%218842361.070.26%
001396誉帆科技46.1337.17+0.38+0.83%80393639.873.62%
605050福然德13.4018.45+0.11+0.83%1092414550.22%
300129泰胜风能13.7060.94+0.11+0.81%9579813150.681.33%
920405海希通讯26.9069.23+0.21+0.79%1927517.07320.18%
600517国网英大6.7216.32+0.05+0.75%811325437.920.14%
300171东富龙16.3772.50+0.12+0.74%179462929.360.32%
600845宝信软件23.3946.86+0.17+0.73%5446012692.020.26%
603020爱普股份11.1123.36+0.08+0.73%135671498.530.35%
002324普利特18.1478.49+0.13+0.72%6358111571.840.82%
688578艾力斯96.5721.92+0.69+0.72%5704.45507.4160.13%
603006联明股份14.2048.82+0.10+0.71%5591789.290.22%
600838上海九百11.57108.28+0.08+0.70%297153425.720.74%
600662外服控股5.9812.35+0.04+0.67%455872717.70.20%
300222科大智能12.0484.14+0.08+0.67%525986298.440.83%
603197保隆科技36.3630.83+0.24+0.66%56382047.940.26%
600648外高桥10.8121.63+0.07+0.65%102531103.170.09%
603122合富中国17.04-596.46+0.11+0.65%490278332.211.23%
301230泓博医药47.29180.41+0.30+0.64%2246510690.121.79%
603275众辰科技49.1137.68+0.31+0.64%24131180.480.58%
601156东航物流19.0911.56+0.12+0.63%117852241.850.12%
301037保立佳16.51-31.36+0.10+0.61%5034828.240.74%
600150中国船舶35.0139.04+0.21+0.60%28048298186.870.46%
603159上海亚虹26.76571.65+0.16+0.60%2598690.240.19%
688016心脉医疗99.6032.49+0.59+0.60%2006.521991.3640.16%
601083锦江航运11.8510.32+0.07+0.59%182292160.080.94%
002346柘中股份20.4415.75+0.12+0.59%76991570.950.20%
300890翔丰华30.91281.27+0.18+0.59%65002003.150.60%
600649城投控股5.3546.13+0.03+0.56%1208636400.930.48%
300327中颖电子29.0197.85+0.16+0.55%319719268.560.94%
300590移为通信12.7868.11+0.07+0.55%126741619.720.36%
002825纳尔股份10.9923.05+0.06+0.55%7517822.470.29%
603365水星家纺20.6713.94+0.11+0.54%55171139.990.21%
920693阿为特37.65277.98+0.20+0.53%1587598.370.43%
688188柏楚电子151.8041.30+0.80+0.53%2091.093174.9680.07%
605222起帆电缆20.9958.27+0.11+0.53%89011870.060.22%
688206概伦电子36.064927.54+0.18+0.50%16698.826056.3360.38%
301161唯万密封35.2058.19+0.17+0.49%38171337.990.49%
300493润欣科技20.71234.24+0.10+0.49%9698320066.781.91%
601200上海环境8.4619.01+0.04+0.48%217941840.390.16%
603189网达软件21.381003.44+0.10+0.47%207714435.50.77%
600850电科数字28.0937.97+0.13+0.46%233396539.290.34%
300551古鳌科技17.37-18.13+0.08+0.46%189903283.380.56%
301499维科精密30.9185.60+0.14+0.45%36061111.531.04%
002116中国海诚11.0514.43+0.05+0.45%96371059.410.21%
300627华测导航37.6743.19+0.17+0.45%210797955.960.33%
920346威贸电子24.3941.16+0.11+0.45%771188.24490.17%
002158汉钟精机26.7526.84+0.12+0.45%261567059.90.49%
920112巴兰仕38.3221.26+0.17+0.45%451172.53910.19%
300253卫宁健康11.35-81.61+0.05+0.44%35043139865.441.92%
688062迈威生物-U37.19-15.68+0.16+0.43%13591.935067.5780.67%
300947德必集团20.96144.38+0.09+0.43%107572262.860.71%
600081东风科技11.94131.80+0.05+0.42%4747565.280.11%
600315上海家化22.08-25.14+0.09+0.41%159863515.840.24%
603200上海洗霸81.47125.40+0.33+0.41%69105616.310.39%
600626申达股份4.9476.41+0.02+0.41%225261108.20.20%
301419阿莱德35.1159.86+0.14+0.40%36121269.950.46%
600021上海电力20.4521.88+0.08+0.39%6728313749.80.24%
600320振华重工5.1643.53+0.02+0.39%765103949.660.23%
603330天洋新材7.75-17.24+0.03+0.39%139951081.860.32%
688271联影医疗129.1762.22+0.50+0.39%7416.6599564.5510.09%
688538和辉光电-U2.64-17.15+0.01+0.38%86568.542287.2820.15%
688391钜泉科技32.6256.38+0.12+0.37%1450.15472.32780.13%
920504博迅生物25.6568.70+0.09+0.35%465119.14740.27%
600816建元信托2.85443.74+0.01+0.35%679881938.380.12%
301151冠龙节能20.1041.98+0.07+0.35%2547509.810.15%
600675中华企业2.9331.51+0.01+0.34%1089863164.910.18%
603496恒为科技29.50270.37+0.10+0.34%304718995.940.95%
600170上海建工2.9612.97+0.01+0.34%38975611465.040.44%
688591泰凌微42.9559.83+0.14+0.33%9165.713937.5270.54%
688133泰坦科技25.09287.45+0.08+0.32%4963.71245.1620.30%
600650锦江在线15.7770.09+0.05+0.32%227843572.610.58%
300501海顺新材15.8370.38+0.05+0.32%4548717.420.45%
603515欧普照明19.6116.98+0.06+0.31%4221825.910.06%
600882妙可蓝多23.0557.49+0.07+0.30%237535521.020.47%
300245天玑科技13.28-46.96+0.04+0.30%186292469.310.61%
301062上海艾录10.12-75.36+0.03+0.30%215412190.780.69%
002568百润股份20.9431.63+0.06+0.29%118822488.40.16%
600019宝钢股份7.0816.34+0.02+0.28%17783212537.610.08%
605339南侨食品18.5598.47+0.05+0.27%3657674.030.09%
300380安硕信息41.39246.99+0.11+0.27%30601263.080.24%
300642透景生命18.85192.50+0.05+0.27%65311228.040.47%
688212澳华内镜42.86-79.74+0.11+0.26%1874.4800.58190.14%
600628新世界8.0675.48+0.02+0.25%168181349.950.26%
603226菲林格尔29.26-218.79+0.07+0.24%64461890.390.18%
600642申能股份8.4210.36+0.02+0.24%274552305.850.06%
603153上海建科17.0818.94+0.04+0.23%3717633.730.28%
603650彤程新材58.7263.22+0.13+0.22%4356525397.790.71%
300126锐奇股份9.09-133.33+0.02+0.22%8834803.640.42%
603987康德莱9.4316.89+0.02+0.21%8902836.410.20%
688351微电生理23.88215.02+0.05+0.21%7918.981888.0620.63%
600741华域汽车19.188.76+0.04+0.21%151942908.320.05%
600104上汽集团14.5158.32+0.03+0.21%9556513851.30.08%
688193仁度生物53.50-391.93+0.11+0.21%1162.35621.15740.29%
600094大名城4.90-4.93+0.01+0.20%353691729.770.17%
600655豫园股份5.24-13.40+0.01+0.19%362071889.970.09%
600624ST复华5.35-30.54+0.01+0.19%9263494.650.14%
301303真兰仪表16.0919.46+0.03+0.19%71991157.80.71%
603128华贸物流5.9820.98+0.01+0.17%12223730.240.09%
603325博隆技术80.0914.25+0.13+0.16%915732.520.27%
600635大众公用6.2931.88+0.01+0.16%483703039.950.20%
688373盟科药业-U6.41-12.27+0.01+0.16%13957.38894.73710.23%
600613神奇制药6.5255.86+0.01+0.15%186941220.020.39%
603324盛剑科技26.4065.93+0.04+0.15%2113556.20.14%
600820隧道股份6.618.15+0.01+0.15%334892209.660.11%
688238和元生物7.24-15.97+0.01+0.14%8654.849626.61670.13%
002027分众传媒7.4919.93+0.01+0.13%50360337649.10.35%
600061国投资本7.7114.22+0.01+0.13%651005011.630.10%
603107上海汽配15.4827.51+0.02+0.13%4863751.680.22%
600597光明乳业8.0215.96+0.01+0.12%12169974.460.09%
002401中远海科16.55-5690.98+0.02+0.12%66941103.510.18%
601825沪农商行8.656.74+0.01+0.12%292592530.770.03%
301289国缆检测60.6054.16+0.07+0.12%1344812.830.17%
920414欧普泰17.53-57.42+0.02+0.11%375846676.7056.70%
688505复旦张江8.89-147.04+0.01+0.11%391533472.2190.55%
300008天海防务8.9652.76+0.01+0.11%46372441414.332.82%
600827百联股份9.1667.32+0.01+0.11%198741818.860.12%
603068博通集成38.13307.57+0.04+0.11%127864858.930.85%
300999金龙鱼29.9542.51+0.03+0.10%216666470.640.40%
601229上海银行10.085.96+0.01+0.10%931719354.260.07%
688435英方软件62.56-449.27+0.06+0.10%15418.619612.1352.75%
688247宣泰医药10.4648.10+0.01+0.10%3508.7367.26280.08%
300892品渥食品32.12129.15+0.03+0.09%48091537.240.74%
605398新炬网络32.31785.55+0.03+0.09%155395022.380.95%
603022新通联11.6244.30+0.01+0.09%87191008.830.44%
603329上海雅仕11.9283.07+0.01+0.08%4278507.610.21%
688063派能科技61.79293.88+0.05+0.08%7383.3494577.3450.30%
603579荣泰健康24.7431.04+0.02+0.08%50451248.250.25%
301563云汉芯城161.6592.16+0.13+0.08%14472335.181.04%
600679上海凤凰13.08-92.29+0.01+0.08%88781159.080.26%
002184海得控制13.25-42.70+0.01+0.08%99031310.280.41%
603341龙旗科技45.7341.38+0.03+0.07%205379388.90.77%
600621华鑫股份16.6731.19+0.01+0.06%396416601.930.37%
603918金桥信息16.69-126.15+0.01+0.06%335585578.830.92%
601607上海医药17.2911.36+0.01+0.06%147312545.440.05%
300257开山股份18.6945.94+0.01+0.05%297985567.580.31%
688336三生国健60.5042.96+0.03+0.05%7028.264251.9260.11%
600612老凤祥44.6114.48+0.02+0.04%35091563.310.11%
688230芯导科技71.5279.23+0.01+0.01%1449.311039.1680.12%
600018上港集团5.078.810.000.00%884224480.960.04%
600193*ST创兴4.25-9.980.000.00%4758201.70.11%
600604市北高新5.53-175.890.000.00%13473743.160.10%
600606绿地控股1.69-1.060.000.00%2997015045.410.21%
600622光大嘉宝2.97-2.910.000.00%917972713.170.61%
002178延华智能6.59-879.240.000.00%278091834.410.39%
601866中远海发2.6820.860.000.00%1464343919.230.15%
002252上海莱士6.3423.040.000.00%284831803.620.04%
002328新朋股份7.0936.660.000.00%232131642.440.41%
300074华平股份4.98-44.930.000.00%432962153.070.79%
002454松芝股份9.2528.010.000.00%208581926.20.33%
300225*ST金泰5.0686.590.000.00%10241518.490.22%
300226上海钢联29.6346.810.000.00%6915620337.962.26%
300230永利股份5.1918.820.000.00%299241547.150.48%
300272开能健康7.5848.910.000.00%179011357.850.39%
300326ST凯利6.21-49.270.000.00%15450954.830.22%
603960克来机电24.55146.130.000.00%11080927016.714.23%
603056德邦股份--------------
603648畅联股份10.8035.680.000.00%7021755.560.19%
603214爱婴室18.6823.350.000.00%128742387.330.93%
603956威派格7.03-30.940.000.00%233341630.40.41%
605208永茂泰13.2184.240.000.00%7348969.490.22%
688073毕得医药60.3635.780.000.00%5215.973160.4451.21%
688507索辰科技100.31247.300.000.00%2859.412879.9520.58%
688584上海合晶23.11104.830.000.00%6090.271409.6550.18%
603207小方制药30.2622.790.000.00%28958790.53%
603418友升股份57.0521.850.000.00%1319751.910.33%
601026道生天合19.8962.310.000.00%74771482.990.70%
301525儒竞科技85.0152.23-0.02-0.02%16571413.90.70%
603690至纯科技27.75-125.67-0.01-0.04%176344893.160.46%
300170汉得信息25.21130.26-0.01-0.04%21554654358.662.21%
603121华培动力24.99386.53-0.01-0.04%4334410862.531.28%
688682霍莱沃48.98448.44-0.02-0.04%2750.961349.1570.27%
688660电气风电14.16-18.16-0.01-0.07%26308.863732.9230.20%
688180君实生物-U35.69-38.58-0.03-0.08%18069.946454.290.24%
600420国药现代10.7915.32-0.01-0.09%127261372.990.11%
002451摩恩电气10.30344.59-0.01-0.10%232842393.50.53%
605081*ST太和9.87-2.93-0.01-0.10%6123602.010.54%
603350安乃达38.3236.88-0.04-0.10%1068409.020.24%
603713密尔克卫66.0017.40-0.07-0.11%62814113.820.40%
920799艾融软件45.20126.67-0.05-0.11%28201274.1380.23%
002561徐家汇8.98908.43-0.01-0.11%124641115.050.30%
600636*ST国化8.91-10.98-0.01-0.11%8951794.190.20%
300508维宏股份42.9853.71-0.05-0.12%57822482.890.71%
300378鼎捷数智49.8986.38-0.06-0.12%3242316172.271.20%
600692亚通股份8.05-196.83-0.01-0.12%325892613.061.28%
605338巴比食品29.6826.05-0.04-0.13%2994886.230.12%
603378亚士创能7.18-4.95-0.01-0.14%165251184.440.39%
600119长江投资7.11-42.21-0.01-0.14%9839698.920.27%
600620天宸股份7.0477.81-0.01-0.14%11106780.260.16%
920541铁大科技13.6128.14-0.02-0.15%1480200.64080.16%
301173毓恬冠佳47.3025.84-0.07-0.15%875414.620.49%
600833第一医药13.4043.32-0.02-0.15%97931306.930.44%
300039上海凯宝6.5219.74-0.01-0.15%1343848774.921.47%
600009上海机场31.2532.86-0.05-0.16%203006332.210.10%
688293奥浦迈53.95162.23-0.09-0.17%2703.951462.0160.24%
600616金枫酒业5.65146.31-0.01-0.18%244861376.320.37%
601788光大证券16.9320.93-0.03-0.18%279144727.710.07%
002162悦心健康5.58-46.25-0.01-0.18%948845271.351.03%
603211晋拓股份22.1295.61-0.04-0.18%139923097.540.51%
688385复旦微电82.85143.48-0.15-0.18%17189.3714211.890.32%
600748上实发展5.46-16.20-0.01-0.18%259591413.80.14%
301099雅创电子46.0464.80-0.09-0.20%39861835.740.44%
600000浦发银行10.166.77-0.02-0.20%121169122870.04%
301584建发致新29.3541.26-0.06-0.20%2431712.870.48%
600643爱建集团4.89-13.18-0.01-0.20%282631380.070.18%
600629华建集团19.4263.26-0.04-0.21%282075471.930.30%
688366昊海生科47.0328.22-0.10-0.21%1386.75652.72220.07%
688265南模生物46.9675.56-0.10-0.21%1116.97524.82320.14%
600272开开实业13.94276.07-0.03-0.21%6041842.70.38%
603899晨光股份27.8619.40-0.06-0.21%59021641.680.06%
688608恒玄科技208.2152.19-0.45-0.22%5462.6911398.370.32%
600824益民集团4.56256.98-0.01-0.22%504092289.870.48%
600171上海贝岭31.3861.58-0.07-0.22%144604539.950.20%
300153科泰电源33.99225.94-0.08-0.23%3228511006.941.01%
300802矩子科技20.3066.19-0.05-0.25%54281101.410.28%
603057紫燕食品27.8360.05-0.07-0.25%39741103.410.10%
300963中洲特材19.64117.72-0.05-0.25%195023835.880.70%
600151航天机电15.38-79.40-0.04-0.26%13487220781.840.94%
688370丛麟科技30.18136.09-0.08-0.26%1029.52309.74870.24%
301166优宁维33.95-154.78-0.09-0.26%2512850.020.44%
600619海立股份18.45299.15-0.05-0.27%220274068.710.28%
600732爱旭股份14.72-10.32-0.04-0.27%20018529773.611.11%
002211ST宏达3.64-49.75-0.01-0.27%8295301.480.19%
605151西上海21.22-196.15-0.06-0.28%126132685.510.94%
601696中银证券13.8835.06-0.04-0.29%688279572.840.25%
002858力盛体育17.00-90.03-0.05-0.29%249934216.871.70%
601328交通银行6.806.33-0.02-0.29%34397523356.20.13%
300168万达信息6.77-18.25-0.02-0.29%669754525.140.47%
600818中路股份10.02-77.43-0.03-0.30%116791167.320.49%
300613富瀚微46.4570.13-0.14-0.30%90084192.640.41%
688317之江生物21.23-28.36-0.07-0.33%7570.551604.2240.39%
300462ST华铭12.0057.02-0.04-0.33%3742448.630.27%
600278东方创业8.7136.44-0.03-0.34%217261888.280.25%
300061旗天科技11.23-33.32-0.04-0.35%10541411887.411.69%
605186健麾信息22.38341.17-0.08-0.36%84271882.510.62%
300609汇纳科技38.73-222.71-0.14-0.36%61582390.560.51%
600676交运股份8.11-42.80-0.03-0.37%349612839.480.34%
603012创力集团8.0632.70-0.03-0.37%396613204.910.61%
600284浦东建设8.0520.95-0.03-0.37%327002638.740.34%
600846同济科技13.0830.94-0.05-0.38%6449844.620.10%
601611中国核建15.4127.07-0.06-0.39%623749635.860.21%
605128上海沿浦38.3352.17-0.15-0.39%2285874.330.11%
301046能辉科技25.55174.51-0.10-0.39%41531065.80.32%
300286安科瑞27.7034.12-0.11-0.40%87142425.640.41%
600026中远海能17.0728.25-0.07-0.41%10540717985.240.30%
920300辰光医疗14.62-19.50-0.06-0.41%2739401.58010.41%
688217睿昂基因31.05-63.97-0.13-0.42%1208.37374.51870.22%
002527新时达16.64-45.71-0.07-0.42%313375202.470.59%
603886元祖股份13.7126.03-0.06-0.44%101081379.390.42%
600895张江高科40.4857.62-0.18-0.44%3082312516.270.20%
688330宏力达47.2130.21-0.21-0.44%113295408.0110.81%
688615合合信息246.9077.65-1.10-0.44%6654.9816488.710.69%
688018乐鑫科技163.3058.70-0.73-0.45%4135.576772.6760.26%
600834申通地铁8.94119.69-0.04-0.45%6936620.930.15%
603131上海沪工24.41-225.86-0.11-0.45%178564373.640.53%
300915海融科技26.13422.12-0.12-0.46%2594675.260.45%
688071华依科技40.91-74.37-0.19-0.46%8595.293498.6661.01%
603039泛微网络51.3561.75-0.24-0.47%170858774.290.66%
688382益方生物-U23.32-115.99-0.11-0.47%25895.76054.5920.45%
002022科华生物6.29-4.31-0.03-0.47%201301261.260.39%
688648中邮科技60.7113.91-0.29-0.48%2375.731443.9990.34%
601021春秋航空58.4528.53-0.28-0.48%71504160.450.07%
600508上海能源12.4326.04-0.06-0.48%132701646.250.18%
600958东方证券10.3317.01-0.05-0.48%921529530.760.12%
000863三湘印象6.13-187.40-0.03-0.49%382502343.550.33%
601211国泰海通20.0413.81-0.10-0.50%10573321220.950.08%
688099晶晨股份81.0936.89-0.41-0.50%15917.9212953.640.38%
920139华岭股份21.26-201.24-0.11-0.51%57391222.710.22%
688798艾为电子76.7050.70-0.40-0.52%6778.1595214.6840.50%
603730岱美股份11.4939.57-0.06-0.52%783779044.760.36%
002269美邦服饰1.91-15.18-0.01-0.52%1830783495.710.73%
301000肇民科技39.9067.18-0.21-0.52%55432212.760.24%
301060兰卫医学11.39-65.62-0.06-0.52%148121682.570.41%
300059东方财富22.7728.41-0.12-0.52%446402101751.20.33%
603587地素时尚13.2424.09-0.07-0.53%5358708.540.11%
688061灿瑞科技35.62-61.30-0.19-0.53%1397.77498.84050.31%
688484南芯科技42.5480.40-0.23-0.54%14013.035987.9520.47%
600601方正科技11.07129.96-0.06-0.54%19631821861.910.47%
603501豪威集团117.1935.40-0.64-0.54%2273626698.180.19%
920961创远信科27.30268.05-0.15-0.55%65301791.8920.64%
002278神开股份13.91113.78-0.08-0.57%552987723.41.66%
601616广电电气5.12228.61-0.03-0.58%880024515.121.03%
688368晶丰明源136.14270.27-0.80-0.58%4224.125799.3660.48%
603885吉祥航空14.7944.08-0.09-0.60%353325207.440.16%
688335复洁科技39.23-177.39-0.24-0.61%5303.172069.540.36%
600822上海物贸11.31229.12-0.07-0.62%103811172.710.26%
300236上海新阳78.6495.87-0.49-0.62%2541620156.560.91%
600115中国东航6.28-69.88-0.04-0.63%27978817410.150.16%
688160步科股份129.10192.10-0.83-0.64%4047.115209.6620.45%
002706良信股份10.6138.99-0.07-0.66%493375272.670.54%
603296华勤技术84.6521.63-0.57-0.67%1924016368.210.34%
600611大众交通5.83160.02-0.04-0.68%996845806.580.64%
603170宝立食品14.5223.08-0.10-0.68%119071720.080.30%
600072中船科技12.91-15.94-0.09-0.69%710179188.360.66%
603499翔港科技23.9256.62-0.17-0.71%146913510.420.49%
301315威士顿63.75129.78-0.46-0.72%80545141.272.18%
688082盛美上海180.1852.08-1.36-0.75%4808.998696.830.11%
688019安集科技262.6359.07-2.00-0.76%5830.0115377.830.35%
601828美凯龙2.62-2.69-0.02-0.76%727951908.920.20%
688521芯原股份237.18-226.09-1.82-0.76%39619.6793621.810.75%
600630龙头股份9.12122.51-0.07-0.76%226462063.430.53%
600689上海三毛14.18164.15-0.11-0.77%102731453.380.67%
688085三友医疗21.06108.24-0.17-0.80%5475.551153.3510.17%
688710益诺思61.3942333.44-0.50-0.81%1247.98772.09450.14%
601968宝钢包装6.0940.64-0.05-0.81%475262896.080.37%
688121卓然股份12.1723.65-0.10-0.81%7153.55870.74890.35%
300578会畅科技25.22300.50-0.22-0.86%278777050.761.41%
603786科博达68.6732.52-0.60-0.87%58984046.110.15%
603196日播时尚25.13-140.80-0.22-0.87%3442865.840.15%
688220翱捷科技-U84.47-58.12-0.74-0.87%14144.6511995.460.38%
601727上海电气8.76162.88-0.08-0.90%26962623632.580.21%
603868飞科电器38.3237.06-0.36-0.93%31591212.180.07%
600530交大昂立6.35192.83-0.06-0.94%192841223.950.25%
002028思源电气206.0558.62-1.95-0.94%1876338843.040.31%
603192汇得科技26.2329.82-0.25-0.94%45931202.320.33%
601872招商轮船12.2019.55-0.12-0.97%27579433527.160.34%
688155先惠技术90.5047.62-0.90-0.98%7401.966692.8340.59%
688680海优新材64.00-10.39-0.70-1.08%9495.5996089.6821.13%
600637东方明珠11.8180.77-0.13-1.09%34920241035.961.04%
600605汇通能源28.77258.32-0.32-1.10%38801121.460.19%
301070开勒股份61.002001.10-0.69-1.12%24541504.850.41%
603232格尔软件26.45656.25-0.30-1.12%7621020098.853.29%
688012中微公司346.53113.37-3.96-1.13%17392.9260210.080.28%
603633徕木股份9.25244.99-0.11-1.18%333093089.290.78%
603580*ST艾艾14.22-1338.89-0.17-1.18%3097441.680.24%
688372伟测科技123.7068.63-1.49-1.19%8380.13910437.140.56%
603108润达医疗16.43-62.84-0.20-1.20%587459630.880.97%
688163赛伦生物26.6863.38-0.35-1.29%8210.5192193.6090.76%
300899*ST凯鑫33.8097.20-0.45-1.31%1591539.030.39%
002605姚记科技27.1222.43-0.37-1.35%5448914699.721.62%
001266宏英智能35.4391.58-0.49-1.36%162535763.152.80%
603683晶华新材24.56111.24-0.34-1.37%140903469.440.49%
603777来伊份13.36-28.28-0.19-1.40%319524267.160.96%
688802沐曦股份-U507.10-208.56-7.25-1.41%2837.0714428.071.56%
605598上海港湾61.28238.48-0.88-1.42%132408157.90.54%
605098行动教育49.3020.36-0.71-1.42%37701873.770.32%
603728鸣志电器70.89369.00-1.03-1.43%137959814.520.33%
688592司南导航48.04-80.60-0.72-1.48%3348.611626.6630.87%
603718海利生物5.3220.24-0.08-1.48%686253654.731.06%
600661昂立教育11.13-146.95-0.17-1.50%254602827.870.89%
601601中国太保44.268.13-0.69-1.54%6413728486.470.09%
688392骄成超声128.9093.56-2.02-1.54%3692.44802.120.32%
688123聚辰股份146.7058.23-2.31-1.55%10853.7815999.860.69%
600097开创国际12.5628.73-0.21-1.64%330644145.911.37%
688691灿芯股份135.31-140.69-2.39-1.74%13925.8618812.81.95%
603895天永智能33.88-24.70-0.60-1.74%85292895.780.79%
688129东来技术24.0132.72-0.44-1.80%5029.821209.1250.42%
688585上纬新材135.40648.78-2.52-1.83%6412.6198716.5490.16%
600841动力新科10.78-13.78-0.21-1.91%12024212894.921.15%
601519大智慧12.26-821.79-0.24-1.92%11275613940.470.57%
600608*ST沪科3.51-239.77-0.07-1.96%14961528.470.47%
605136丽人丽妆11.82-143.02-0.24-1.99%574016781.6891.43%
600754锦江酒店27.6053.37-0.57-2.02%352809717.980.39%
603009北特科技51.38172.30-1.08-2.06%2434912514.40.72%
002565顺灏股份16.19302.70-0.36-2.18%31448451489.82.97%
603083剑桥科技102.30131.55-2.29-2.19%4758749378.441.73%
600640国脉文化14.80548.04-0.35-2.31%11395316778.151.43%
301001凯淳股份35.02308.44-0.83-2.32%149615259.532.99%
603037凯众股份16.6050.79-0.40-2.35%237963985.170.89%
301257普蕊斯69.7745.35-1.72-2.41%77635412.11.03%
601231环旭电子36.8447.49-0.96-2.54%15806259156.550.66%
688202美迪西66.02-38.26-2.19-3.21%13436.198940.3891.00%
688110东芯股份130.25-314.80-4.45-3.30%72433.0595015.841.64%
600825新华传媒6.97168.33-0.25-3.46%21472015007.632.05%
688766普冉股份252.26294.73-9.19-3.52%19714.2950541.121.33%
301228实朴检测42.90-75.88-1.72-3.85%204498976.5111.71%
688008澜起科技169.8299.65-7.68-4.33%114723.3196745.51.00%
600088中视传媒18.90-97.06-1.11-5.55%13775926255.693.46%
601595上海电影33.62123.45-2.16-6.04%2920271008986.52%

转至东方创业（600278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。