中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
重庆港(600279)重庆市上涨家数:56下跌家数:16平均涨幅:+0.35%平均换手:0.79%总成交额:62.04亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业5.25-51.66+0.23+4.58%24893512952.092.36%
601965中国汽研19.8218.75+0.72+3.77%11769623507.631.18%
601777千里科技10.74910.17+0.39+3.77%20943322332.910.46%
301526国际复材13.25655.01+0.48+3.76%1077344137490.67.67%
600292电投水电16.0419402.02+0.36+2.30%19312830700.022.47%
301121紫建电子42.13108.50+0.89+2.16%84833553.441.68%
603717天域生物7.79-19.59+0.13+1.70%181721406.820.63%
600615鑫源智造12.83314.57+0.20+1.58%7168908.330.32%
002168*ST惠程4.07-29.11+0.06+1.50%10173412.910.13%
600847万里股份14.25-45.88+0.19+1.35%4949697.060.32%
920833美心翼申18.0944.25+0.23+1.29%4655835.14970.75%
301397溯联股份32.7844.26+0.37+1.14%83402719.411.18%
002968新大正12.9726.54+0.13+1.01%83181074.370.39%
000788北大医药6.2726.02+0.06+0.97%179541123.230.30%
601127赛力斯109.9026.51+1.02+0.94%3462137928.340.23%
301533威马农机37.7566.55+0.35+0.94%2131801.790.75%
301107瑜欣电子31.0239.46+0.25+0.81%40531253.130.68%
605122四方新材14.00-11.45+0.11+0.79%4504627.180.26%
000838财信发展2.58-10.41+0.02+0.78%994442566.010.94%
002765蓝黛科技11.9340.69+0.09+0.76%250282979.930.42%
300275梅安森12.7180.09+0.09+0.71%141741795.90.52%
002558巨人网络41.5745.42+0.29+0.70%6638827543.60.34%
603758秦安股份14.8837.06+0.10+0.68%70061038.950.16%
603976正川股份20.82178.39+0.13+0.63%1612334.490.11%
600877电科芯片19.461173.82+0.12+0.62%7019713586.080.59%
000736*ST中地5.19-0.72+0.03+0.58%10929566.590.15%
688443智翔金泰-U28.64-18.00+0.16+0.56%5728.031639.8320.49%
002907华森制药14.7682.61+0.08+0.54%3721547.880.12%
920873中设咨询7.89-15.72+0.04+0.51%6341500.84010.53%
001317三羊马53.77-310.61+0.27+0.50%107805739.971.26%
000565渝三峡Ａ8.46629.83+0.04+0.48%281142367.750.65%
002742*ST三圣4.26-3.70+0.02+0.47%6501275.650.12%
600132重庆啤酒54.3821.38+0.25+0.46%54032933.220.11%
300194福安药业4.4236.39+0.02+0.45%18375811.010.19%
920896旺成科技20.3034.59+0.08+0.40%1119225.86730.25%
601963重庆银行10.276.41+0.04+0.39%296433047.560.16%
300122智飞生物17.13-31.31+0.06+0.35%272484670.650.19%
301307美利信35.88-22.85+0.12+0.34%101263630.070.93%
600106重庆路桥6.2235.97+0.02+0.32%207471290.250.16%
600939重庆建工3.17-5.98+0.01+0.32%23501744.180.12%
920033康普化学17.1253.36+0.05+0.29%1629277.74760.20%
603601再升科技11.25158.40+0.03+0.27%37310341507.873.27%
600129太极集团17.77-27.80+0.04+0.23%122672180.170.22%
600369西南证券4.5833.00+0.01+0.22%564262583.520.08%
603100川仪股份24.9620.31+0.05+0.20%77751936.40.15%
000514渝开发5.1646.81+0.01+0.19%220351138.180.26%
301613新铝时代51.9133.67+0.10+0.19%23001188.760.27%
002872ST天圣5.21-17.19+0.01+0.19%10672553.830.50%
600917重庆燃气5.6334.07+0.01+0.18%8008449.720.05%
000950重药控股5.8426.93+0.01+0.17%345672016.690.20%
300363博腾股份23.96-9245.76+0.04+0.17%195774677.540.39%
600729重庆百货24.0810.39+0.04+0.17%61931491.860.32%
603697有友食品12.3625.19+0.02+0.16%416205115.860.97%
001328登康口腔42.0940.46+0.06+0.14%991416.720.22%
603352至信股份43.2042.01+0.05+0.12%35051515.190.79%
600452涪陵电力12.2134.34+0.01+0.08%8559310405.640.78%
000625长安汽车11.1216.220.000.00%581466467.060.07%
001696宗申动力20.4628.300.000.00%339276940.530.38%
002004华邦健康5.46-77.690.000.00%675963690.310.36%
601158重庆水务4.5325.990.000.00%11389515.810.02%
002507涪陵榨菜13.1918.990.000.00%216692861.830.19%
920857泓禧科技26.70-355.110.000.00%1018269.88110.14%
920370新安洁4.10-22.250.000.00%8286339.65450.32%
603109神驰机电26.9424.67-0.07-0.26%103342771.180.49%
688410山外山17.4749.22-0.05-0.29%12196.22130.9890.38%
601077渝农商行6.686.38-0.03-0.45%706214717.80.08%
003006百亚股份21.6631.68-0.10-0.46%71021542.070.17%
603766隆鑫通用15.7217.94-0.08-0.51%227823566.290.11%
600116XD三峡水6.5845.42-0.04-0.60%257111693.850.13%
688576西山科技80.5848.14-0.52-0.64%552.75443.93980.25%
601827三峰环境8.7211.55-0.06-0.68%142041238.210.08%
000656*ST金科1.42-0.40-0.01-0.70%2624683747.590.34%
600279重庆港5.3712.68-0.04-0.74%193761040.950.16%
002996顺博合金7.7835.74-0.06-0.77%435933376.941.07%
001296长江材料27.5528.97-0.23-0.83%88942444.521.16%
601005重庆钢铁1.52-6.52-0.02-1.30%4553906944.840.55%
000591太阳能5.5120.40-0.13-2.30%47630026208.121.21%
603191望变电气23.4084.18-0.81-3.35%13337431149.714.04%
000892欢瑞世纪8.30-36.64-0.65-7.26%816948.969686.6811.49%

转至重庆港（600279）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。