|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)重庆市上涨家数:38下跌家数:35平均涨幅:+0.34%平均换手:3.34%总成交额:174.00亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 40.99 | 51.65 | +2.87 | +7.53% | 176709 | 69533.19 | 24.98% | | 002558 | 巨人网络 | 29.81 | 40.61 | +1.22 | +4.27% | 592003 | 175038.8 | 3.06% | | 603109 | 神驰机电 | 37.32 | 31.79 | +1.45 | +4.04% | 113139 | 41309.09 | 5.42% | | 600452 | 涪陵电力 | 11.07 | 24.45 | +0.40 | +3.75% | 799884 | 87953.36 | 7.29% | | 002742 | *ST三圣 | 6.00 | -3.72 | +0.20 | +3.45% | 245215 | 14687.69 | 5.68% | | 603766 | 隆鑫通用 | 13.40 | 20.08 | +0.38 | +2.92% | 377593 | 50386.62 | 1.84% | | 688410 | 山外山 | 16.56 | 72.24 | +0.45 | +2.79% | 111563.8 | 18487.73 | 4.76% | | 002168 | *ST惠程 | 4.10 | -24.97 | +0.11 | +2.76% | 211587 | 8739.58 | 2.70% | | 001296 | 长江材料 | 20.89 | 24.74 | +0.46 | +2.25% | 73566 | 15278.78 | 9.57% | | 603758 | 秦安股份 | 13.84 | 38.71 | +0.27 | +1.99% | 115757 | 16008.81 | 2.64% | | 688576 | 西山科技 | 72.56 | 39.18 | +1.38 | +1.94% | 7346.44 | 5279.626 | 3.37% | | 605122 | 四方新材 | 14.35 | -13.71 | +0.25 | +1.77% | 82896 | 11771.79 | 4.81% | | 301107 | 瑜欣电子 | 31.78 | 45.81 | +0.48 | +1.53% | 18103 | 5687.45 | 3.04% | | 600615 | 丰华股份 | 13.07 | 221.83 | +0.19 | +1.48% | 51266 | 6633.13 | 2.28% | | 601777 | 千里科技 | 9.22 | 934.18 | +0.13 | +1.43% | 642351 | 58961.13 | 1.42% | | 601005 | 重庆钢铁 | 1.55 | -4.61 | +0.02 | +1.31% | 1663291 | 25735.97 | 2.00% | | 002872 | ST天圣 | 4.89 | -19.59 | +0.06 | +1.24% | 43223 | 2100 | 2.01% | | 603191 | 望变电气 | 14.97 | 88.96 | +0.17 | +1.15% | 76207 | 11337.69 | 2.31% | | 600292 | 远达环保 | 12.12 | 212.88 | +0.13 | +1.08% | 116851 | 14118.52 | 1.50% | | 002968 | 新大正 | 11.10 | 23.21 | +0.11 | +1.00% | 36903 | 4059.95 | 1.73% | | 600847 | 万里股份 | 11.68 | -43.00 | +0.10 | +0.86% | 26391 | 3052.99 | 1.72% | | 600939 | 重庆建工 | 3.62 | -13.14 | +0.03 | +0.84% | 165094 | 5953.66 | 0.87% | | 301307 | 美利信 | 24.82 | -22.72 | +0.19 | +0.77% | 58470 | 14456.4 | 5.36% | | 001696 | 宗申动力 | 24.25 | 48.93 | +0.18 | +0.75% | 521693 | 127306.6 | 5.85% | | 600917 | 重庆燃气 | 5.82 | 23.90 | +0.04 | +0.69% | 102877 | 5992.89 | 0.66% | | 600729 | 重庆百货 | 29.44 | 9.42 | +0.20 | +0.68% | 22594 | 6648.77 | 1.18% | | 601158 | 重庆水务 | 4.73 | 27.08 | +0.03 | +0.64% | 94149 | 4450.14 | 0.20% | | 301533 | 威马农机 | 43.05 | 58.27 | +0.25 | +0.58% | 48876 | 21149.49 | 17.19% | | 000514 | 渝开发 | 5.58 | 51.18 | +0.03 | +0.54% | 272699 | 15148.62 | 3.23% | | 002907 | 华森制药 | 17.94 | 97.63 | +0.09 | +0.50% | 138710 | 24701.14 | 4.49% | | 000591 | 太阳能 | 4.53 | 15.26 | +0.02 | +0.44% | 214209 | 9704.24 | 0.59% | | 600129 | 太极集团 | 23.80 | -91.00 | +0.10 | +0.42% | 171083 | 40549.33 | 3.07% | | 601827 | 三峰环境 | 8.73 | 12.29 | +0.03 | +0.34% | 57689 | 5026.51 | 0.35% | | 871857 | 泓禧科技 | 19.45 | 116.00 | +0.05 | +0.26% | 7977 | 1548.767 | 1.08% | | 300194 | 福安药业 | 4.57 | 24.02 | +0.01 | +0.22% | 302969 | 13861.92 | 3.13% | | 000950 | 重药控股 | 5.30 | 30.00 | +0.01 | +0.19% | 188394 | 9969.19 | 1.09% | | 600116 | 三峡水利 | 6.78 | 44.17 | +0.01 | +0.15% | 75025 | 5087.28 | 0.39% | | 301121 | 紫建电子 | 42.71 | 58.91 | +0.06 | +0.14% | 39230 | 16838.23 | 7.75% | | 000788 | 北大医药 | 6.81 | 29.08 | 0.00 | 0.00% | 164241 | 11180.55 | 2.76% | | 600106 | 重庆路桥 | 6.48 | 41.21 | 0.00 | 0.00% | 215104 | 13871.89 | 1.62% | | 603717 | 天域生物 | 7.75 | -21.91 | 0.00 | 0.00% | 87859 | 6791.52 | 3.03% | | 003006 | 百亚股份 | 26.75 | 36.41 | -0.02 | -0.07% | 60817 | 16396.17 | 1.42% | | 603976 | 正川股份 | 22.12 | 77.57 | -0.04 | -0.18% | 37995 | 8368.96 | 2.51% | | 603601 | 再升科技 | 4.66 | 51.78 | -0.01 | -0.21% | 322293 | 14992.27 | 3.15% | | 002004 | 华邦健康 | 4.44 | -32.53 | -0.01 | -0.22% | 134252 | 5939.71 | 0.71% | | 601077 | 渝农商行 | 6.88 | 6.66 | -0.02 | -0.29% | 339191 | 23426.46 | 0.38% | | 000838 | 财信发展 | 2.98 | -12.85 | -0.01 | -0.33% | 185495 | 5506.07 | 1.76% | | 002996 | 顺博合金 | 7.85 | 33.31 | -0.03 | -0.38% | 203410 | 15912.39 | 4.88% | | 600877 | 电科芯片 | 12.69 | 243.12 | -0.05 | -0.39% | 102271 | 12930.26 | 0.86% | | 600369 | 西南证券 | 4.57 | 42.45 | -0.02 | -0.44% | 311872 | 14261.26 | 0.47% | | 002507 | 涪陵榨菜 | 13.23 | 19.08 | -0.06 | -0.45% | 79886 | 10595.3 | 0.70% | | 301613 | 新铝时代 | 59.46 | 42.36 | -0.29 | -0.49% | 45524 | 27460.16 | 12.66% | | 600132 | 重庆啤酒 | 55.18 | 23.52 | -0.28 | -0.50% | 25347 | 14004.42 | 0.52% | | 603100 | 川仪股份 | 20.27 | 14.00 | -0.11 | -0.54% | 42947 | 8723.29 | 0.84% | | 001317 | 三羊马 | 48.51 | 6258.05 | -0.29 | -0.59% | 30304 | 14705.2 | 10.31% | | 000625 | 长安汽车 | 12.79 | 16.87 | -0.08 | -0.62% | 502139 | 64278.18 | 0.61% | | 300122 | 智飞生物 | 23.14 | 216.72 | -0.16 | -0.69% | 277174 | 64363.98 | 1.96% | | 600279 | 重庆港 | 5.63 | 13.03 | -0.04 | -0.71% | 51774 | 2919.05 | 0.44% | | 001328 | 登康口腔 | 45.88 | 47.30 | -0.33 | -0.71% | 19326 | 8830.98 | 4.49% | | 000656 | *ST金科 | 1.39 | -0.23 | -0.01 | -0.71% | 437529 | 6093.36 | 0.82% | | 601965 | 中国汽研 | 19.27 | 21.05 | -0.15 | -0.77% | 27996 | 5400.94 | 0.28% | | 300006 | 莱美药业 | 5.10 | -55.51 | -0.04 | -0.78% | 577694 | 29431.33 | 5.47% | | 601127 | 赛力斯 | 126.70 | 31.97 | -1.17 | -0.91% | 123621 | 156777.8 | 0.82% | | 000565 | 渝三峡A | 8.51 | -2317.80 | -0.09 | -1.05% | 103879 | 8847.09 | 2.40% | | 603697 | 有友食品 | 12.67 | 32.97 | -0.14 | -1.09% | 62326 | 7936.42 | 1.46% | | 601963 | 重庆银行 | 10.36 | 6.92 | -0.12 | -1.15% | 107795 | 11247.81 | 0.57% | | 000736 | *ST中地 | 4.96 | -0.68 | -0.06 | -1.20% | 108569 | 5405.98 | 1.51% | | 300363 | 博腾股份 | 22.24 | -61.53 | -0.29 | -1.29% | 195367 | 43598.57 | 3.90% | | 300275 | 梅安森 | 14.00 | 76.81 | -0.21 | -1.48% | 107476 | 15145.92 | 4.24% | | 000892 | 欢瑞世纪 | 4.64 | -17.50 | -0.07 | -1.49% | 304318 | 14101.28 | 4.28% | | 688443 | 智翔金泰-U | 32.50 | -15.80 | -0.60 | -1.81% | 43996.58 | 14392.58 | 3.77% | | 002765 | 蓝黛科技 | 12.68 | 58.77 | -0.24 | -1.86% | 216457 | 27561.24 | 3.63% | | 301526 | 国际复材 | 4.95 | -80.18 | -0.10 | -1.98% | 920870 | 45696.47 | 6.56% | | 834033 | 康普化学 | 19.74 | 34.73 | -0.45 | -2.23% | 11236 | 2228.446 | 1.36% | | 830896 | 旺成科技 | 19.81 | 48.26 | -0.50 | -2.46% | 14619 | 2912.039 | 3.29% | | 873833 | 美心翼申 | 20.39 | 54.59 | -0.61 | -2.90% | 15444 | 3176.296 | 2.47% |
|