|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)重庆市上涨家数:20下跌家数:55平均涨幅:-0.90%平均换手:2.23%总成交额:203.94亿元 更新时间：2025-10-16 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 4.67 | -40.92 | +0.19 | +4.24% | 649748 | 30775.08 | 6.15% | | 000625 | 长安汽车 | 13.36 | 19.53 | +0.52 | +4.05% | 5065915 | 678239.3 | 6.13% | | 301533 | 威马农机 | 42.44 | 68.21 | +1.14 | +2.76% | 43148 | 18186.43 | 15.17% | | 002168 | *ST惠程 | 4.10 | -28.76 | +0.11 | +2.76% | 72914 | 2998.29 | 0.93% | | 001317 | 三羊马 | 51.05 | -285.17 | +1.33 | +2.67% | 52593 | 26614.95 | 16.81% | | 601963 | 重庆银行 | 10.33 | 6.80 | +0.26 | +2.58% | 268037 | 27432.05 | 1.43% | | 601077 | 渝农商行 | 7.27 | 6.97 | +0.12 | +1.68% | 549158 | 39564.07 | 0.62% | | 002742 | *ST三圣 | 4.68 | -2.83 | +0.07 | +1.52% | 31597 | 1477.11 | 0.73% | | 300363 | 博腾股份 | 25.05 | -150.72 | +0.25 | +1.01% | 172614 | 43470.34 | 3.45% | | 600279 | 重庆港 | 5.38 | 13.42 | +0.05 | +0.94% | 63967 | 3439.9 | 0.54% | | 000950 | 重药控股 | 5.28 | 27.89 | +0.04 | +0.76% | 125664 | 6618.29 | 0.73% | | 601965 | 中国汽研 | 17.50 | 19.19 | +0.10 | +0.57% | 72156 | 12629.67 | 0.73% | | 000788 | 北大医药 | 6.20 | 24.40 | +0.03 | +0.49% | 83156 | 5160.58 | 1.40% | | 000838 | 财信发展 | 2.93 | -11.75 | +0.01 | +0.34% | 381921 | 11160.76 | 3.62% | | 601777 | 千里科技 | 11.87 | 1192.72 | +0.03 | +0.25% | 760883.1 | 91920.81 | 1.68% | | 002872 | ST天圣 | 4.91 | -19.27 | +0.01 | +0.20% | 17832 | 875.25 | 0.83% | | 688410 | 山外山 | 15.03 | 60.24 | +0.03 | +0.20% | 34381.95 | 5239.142 | 1.47% | | 688443 | 智翔金泰-U | 29.48 | -14.92 | +0.05 | +0.17% | 23223.76 | 6900.9 | 1.99% | | 601127 | 赛力斯 | 160.65 | 36.13 | +0.10 | +0.06% | 195314 | 315428.1 | 1.29% | | 301613 | 新铝时代 | 51.60 | 32.13 | +0.01 | +0.02% | 12113 | 6338.25 | 3.37% | | 000656 | *ST金科 | 1.38 | -0.41 | 0.00 | 0.00% | 346812 | 4777.78 | 0.46% | | 601158 | 重庆水务 | 4.77 | 27.69 | 0.00 | 0.00% | 80187 | 3818.72 | 0.17% | | 920833 | 美心翼申 | 20.15 | 54.85 | 0.00 | 0.00% | 7441 | 1516.673 | 1.19% | | 600116 | 三峡水利 | 6.65 | 98.87 | -0.01 | -0.15% | 52390 | 3487.39 | 0.27% | | 600132 | 重庆啤酒 | 53.82 | 24.16 | -0.10 | -0.19% | 14127 | 7633.74 | 0.29% | | 601827 | 三峰环境 | 8.31 | 11.78 | -0.02 | -0.24% | 32728 | 2715.46 | 0.20% | | 002507 | 涪陵榨菜 | 12.96 | 18.89 | -0.05 | -0.38% | 62450 | 8117.49 | 0.55% | | 002907 | 华森制药 | 16.69 | 83.50 | -0.07 | -0.42% | 40116 | 6738.609 | 1.34% | | 300194 | 福安药业 | 4.40 | 29.66 | -0.02 | -0.45% | 89216 | 3937.81 | 0.92% | | 600129 | 太极集团 | 22.20 | -37.19 | -0.11 | -0.49% | 55893 | 12416.13 | 1.01% | | 603109 | 神驰机电 | 29.79 | 24.63 | -0.17 | -0.57% | 61481 | 18396.94 | 2.94% | | 600847 | 万里股份 | 11.33 | -38.45 | -0.07 | -0.61% | 14748 | 1670.63 | 0.96% | | 600729 | 重庆百货 | 27.17 | 8.69 | -0.17 | -0.62% | 23343 | 6371.73 | 1.21% | | 600369 | 西南证券 | 4.74 | 40.26 | -0.03 | -0.63% | 212239 | 10099.41 | 0.32% | | 301397 | 溯联股份 | 37.42 | 48.79 | -0.29 | -0.77% | 23719 | 8960.24 | 3.35% | | 002004 | 华邦健康 | 4.53 | -40.03 | -0.04 | -0.88% | 101892 | 4641.93 | 0.54% | | 600917 | 重庆燃气 | 5.96 | 27.38 | -0.06 | -1.00% | 58140 | 3469.41 | 0.37% | | 603717 | 天域生物 | 8.78 | -24.79 | -0.09 | -1.01% | 57958 | 5121.55 | 2.00% | | 001328 | 登康口腔 | 40.17 | 39.77 | -0.43 | -1.06% | 19102 | 7713.129 | 4.44% | | 600877 | 电科芯片 | 13.69 | 418.84 | -0.15 | -1.08% | 89321 | 12289.14 | 0.75% | | 000892 | 欢瑞世纪 | 5.86 | -21.81 | -0.07 | -1.18% | 172138 | 10109.21 | 2.42% | | 605122 | 四方新材 | 13.21 | -11.29 | -0.17 | -1.27% | 14954 | 1985.36 | 0.87% | | 688576 | 西山科技 | 65.95 | 40.47 | -0.85 | -1.27% | 2163.55 | 1433.276 | 0.99% | | 300122 | 智飞生物 | 20.52 | -60.42 | -0.27 | -1.30% | 144213 | 29743.24 | 1.02% | | 002558 | 巨人网络 | 39.43 | 51.40 | -0.52 | -1.30% | 178928 | 71342.28 | 0.92% | | 300275 | 梅安森 | 12.21 | 72.09 | -0.17 | -1.37% | 30029 | 3686.63 | 1.19% | | 001296 | 长江材料 | 22.96 | 27.53 | -0.32 | -1.37% | 23521 | 5454.4 | 3.06% | | 000736 | *ST中地 | 4.98 | -0.69 | -0.07 | -1.39% | 71773 | 3591.67 | 1.00% | | 000565 | 渝三峡A | 8.15 | 1008.34 | -0.12 | -1.45% | 61160 | 5023.25 | 1.41% | | 920370 | 新安洁 | 4.75 | -25.02 | -0.07 | -1.45% | 26503 | 1275.284 | 1.01% | | 000514 | 渝开发 | 5.40 | 40.53 | -0.08 | -1.46% | 124746 | 6803.98 | 1.48% | | 000591 | 太阳能 | 4.66 | 16.79 | -0.07 | -1.48% | 337508 | 15792.21 | 0.86% | | 920857 | 泓禧科技 | 26.60 | 279.50 | -0.40 | -1.48% | 12063 | 3195.676 | 1.63% | | 603697 | 有友食品 | 11.94 | 26.92 | -0.19 | -1.57% | 44370 | 5351.88 | 1.04% | | 301121 | 紫建电子 | 46.49 | 65.43 | -0.74 | -1.57% | 13373 | 6235.62 | 2.64% | | 603976 | 正川股份 | 19.32 | 127.25 | -0.33 | -1.68% | 7932 | 1544 | 0.52% | | 603766 | 隆鑫通用 | 13.91 | 17.79 | -0.24 | -1.70% | 239967 | 33648.64 | 1.17% | | 920033 | 康普化学 | 18.81 | 56.36 | -0.33 | -1.72% | 8618 | 1635.144 | 1.04% | | 600292 | 远达环保 | 12.28 | -11615.63 | -0.23 | -1.84% | 61754 | 7640.34 | 0.79% | | 002996 | 顺博合金 | 7.78 | 33.01 | -0.16 | -2.02% | 102892 | 8100.16 | 2.47% | | 600615 | 鑫源智造 | 12.52 | 176.57 | -0.26 | -2.03% | 25036 | 3161.2 | 1.11% | | 600106 | 重庆路桥 | 6.20 | 42.78 | -0.13 | -2.05% | 124417 | 7753.43 | 0.94% | | 600452 | 涪陵电力 | 9.49 | 21.47 | -0.20 | -2.06% | 167834 | 16017.17 | 1.53% | | 603100 | 川仪股份 | 23.41 | 16.23 | -0.51 | -2.13% | 38259 | 9037.511 | 0.75% | | 600939 | 重庆建工 | 3.30 | -9.42 | -0.08 | -2.37% | 77915 | 2589.68 | 0.41% | | 920873 | 中设咨询 | 7.69 | -12.84 | -0.19 | -2.41% | 27933 | 2173.852 | 2.53% | | 920896 | 旺成科技 | 20.99 | 42.41 | -0.55 | -2.55% | 9331 | 1990.751 | 2.10% | | 601005 | 重庆钢铁 | 1.51 | -5.07 | -0.04 | -2.58% | 1103090 | 16773.31 | 1.33% | | 603601 | 再升科技 | 4.89 | 67.27 | -0.13 | -2.59% | 214297 | 10565.72 | 2.08% | | 301526 | 国际复材 | 5.95 | -834.92 | -0.16 | -2.62% | 268258 | 16171.27 | 1.91% | | 003006 | 百亚股份 | 24.36 | 35.36 | -0.67 | -2.68% | 31924 | 7845.68 | 0.74% | | 603191 | 望变电气 | 17.12 | 66.94 | -0.51 | -2.89% | 175832 | 30296.1 | 5.33% | | 002968 | 新大正 | 12.28 | 26.93 | -0.39 | -3.08% | 87055 | 10784.22 | 4.08% | | 301307 | 美利信 | 32.22 | -27.11 | -1.14 | -3.42% | 77191 | 25099.83 | 7.08% | | 001696 | 宗申动力 | 23.91 | 39.96 | -0.94 | -3.78% | 345035 | 83593.98 | 3.87% | | 002765 | 蓝黛科技 | 14.28 | 56.13 | -0.72 | -4.80% | 433592 | 62798.73 | 7.28% | | 301107 | 瑜欣电子 | 29.53 | 38.48 | -1.56 | -5.02% | 38495 | 11549.29 | 6.50% | | 603758 | 秦安股份 | 15.23 | 34.92 | -1.28 | -7.75% | 185238 | 29235.03 | 4.22% |
|