|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)水上运输业上涨家数:23下跌家数:10平均涨幅:+1.21%平均换手:2.61%总成交额:87.47亿元 更新时间：2025-10-16 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 10.20 | 24.00 | +0.93 | +10.03% | 282013 | 28225.48 | 10.16% | | 002320 | 海峡股份 | 12.65 | 152.62 | +1.08 | +9.33% | 1328879 | 163746.9 | 5.95% | | 002040 | 南京港 | 12.29 | 37.41 | +0.68 | +5.86% | 669750 | 80634.16 | 13.78% | | 601022 | 宁波远洋 | 10.55 | 21.09 | +0.50 | +4.98% | 312536 | 32140.74 | 12.57% | | 601083 | 锦江航运 | 12.27 | 10.60 | +0.38 | +3.20% | 251267 | 30763.54 | 12.94% | | 600798 | 宁波海运 | 4.17 | 3951.90 | +0.10 | +2.46% | 1000583 | 41241.39 | 8.29% | | 600026 | 中远海能 | 12.53 | 18.30 | +0.21 | +1.70% | 378331 | 47741.48 | 1.09% | | 601872 | 招商轮船 | 8.89 | 15.16 | +0.14 | +1.60% | 518866 | 46059.2 | 0.64% | | 920571 | 国航远洋 | 10.43 | -83.45 | +0.13 | +1.26% | 165494 | 17350 | 5.88% | | 601919 | 中远海控 | 14.91 | 4.64 | +0.17 | +1.15% | 807646 | 120273.9 | 0.64% | | 603167 | 渤海轮渡 | 9.60 | 16.61 | +0.10 | +1.05% | 31298 | 2999.71 | 0.67% | | 600279 | 重庆港 | 5.38 | 13.42 | +0.05 | +0.94% | 64187 | 3451.73 | 0.54% | | 601018 | 宁波港 | 3.81 | 14.09 | +0.03 | +0.79% | 632475 | 24074.16 | 0.33% | | 000905 | 厦门港务 | 8.52 | 29.83 | +0.06 | +0.71% | 97335 | 8281.58 | 1.31% | | 601326 | 秦港股份 | 3.51 | 12.71 | +0.02 | +0.57% | 177173 | 6195.94 | 0.37% | | 600428 | 中远海特 | 7.07 | 11.93 | +0.04 | +0.57% | 279811 | 19827.44 | 1.14% | | 603209 | 兴通股份 | 14.83 | 15.77 | +0.08 | +0.54% | 14176 | 2096.67 | 0.51% | | 601000 | 唐山港 | 3.91 | 13.17 | +0.02 | +0.51% | 191790 | 7495.3 | 0.32% | | 000520 | 凤凰航运 | 4.48 | -68.12 | +0.02 | +0.45% | 106062 | 4758.13 | 1.05% | | 600018 | 上港集团 | 5.59 | 8.93 | +0.02 | +0.36% | 184508 | 10304.57 | 0.08% | | 601228 | 广州港 | 3.41 | 28.30 | +0.01 | +0.29% | 123664 | 4210.55 | 0.16% | | 001872 | 招商港口 | 20.56 | 11.10 | +0.04 | +0.19% | 21991 | 4510.44 | 0.13% | | 603565 | 中谷物流 | 10.63 | 10.38 | +0.01 | +0.09% | 98446 | 10503.52 | 0.47% | | 000088 | 盐田港 | 4.48 | 16.94 | 0.00 | 0.00% | 150887 | 6753.85 | 0.48% | | 600017 | 日照港 | 3.17 | 16.84 | 0.00 | 0.00% | 228318 | 7231.68 | 0.74% | | 600717 | 天津港 | 4.76 | 15.64 | -0.01 | -0.21% | 157416 | 7493.34 | 0.54% | | 000582 | 北部湾港 | 8.74 | 18.49 | -0.02 | -0.23% | 124566 | 10879.21 | 0.67% | | 601298 | 青岛港 | 8.59 | 10.26 | -0.02 | -0.23% | 104762 | 9031.93 | 0.19% | | 001205 | 盛航股份 | 15.98 | 31.87 | -0.05 | -0.31% | 9528 | 1523.15 | 0.60% | | 601975 | 招商南油 | 3.15 | 11.90 | -0.01 | -0.32% | 974020.9 | 30794.81 | 2.03% | | 601866 | 中远海发 | 2.60 | 19.49 | -0.01 | -0.38% | 518539 | 13509.2 | 0.53% | | 600575 | 淮河能源 | 3.42 | 18.20 | -0.02 | -0.58% | 169576 | 5821.37 | 0.44% | | 601008 | 连云港 | 5.96 | 48.97 | -0.06 | -1.00% | 511584 | 30656.76 | 4.12% | | 601880 | 辽港股份 | 1.78 | 25.49 | -0.02 | -1.11% | 957159.1 | 17077.1 | 0.52% | | 600751 | 海航科技 | 4.69 | 133.29 | -0.09 | -1.88% | 361905 | 17071.01 | 1.41% |
|