|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)水上运输业上涨家数:20下跌家数:10平均涨幅:+0.21%平均换手:1.20%总成交额:50.80亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 7.89 | 85.44 | +0.16 | +2.07% | 467162 | 36728.62 | 2.10% | | 601326 | 秦港股份 | 3.33 | 11.99 | +0.05 | +1.52% | 132600 | 4389.32 | 0.28% | | 000520 | 凤凰航运 | 4.81 | -62.72 | +0.06 | +1.26% | 233845 | 11196.37 | 2.31% | | 600017 | 日照港 | 3.26 | 16.12 | +0.04 | +1.24% | 250634 | 8121.351 | 0.81% | | 600717 | 天津港 | 4.74 | 14.24 | +0.05 | +1.07% | 180300 | 8528.25 | 0.62% | | 601919 | 中远海控 | 15.79 | 4.53 | +0.15 | +0.96% | 743430 | 117426.5 | 0.59% | | 601866 | 中远海发 | 2.53 | 19.42 | +0.02 | +0.80% | 743072 | 18698.97 | 0.76% | | 601880 | 辽港股份 | 1.60 | 23.23 | +0.01 | +0.63% | 979580 | 15656.18 | 0.52% | | 601228 | 广州港 | 3.37 | 27.98 | +0.02 | +0.60% | 254913 | 8573.1 | 0.34% | | 601083 | 锦江航运 | 12.18 | 12.58 | +0.07 | +0.58% | 73434 | 8925.311 | 3.78% | | 000582 | 北部湾港 | 8.27 | 19.14 | +0.04 | +0.49% | 136847 | 11287.72 | 0.74% | | 001205 | 盛航股份 | 16.56 | 24.37 | +0.08 | +0.49% | 31326 | 5173.09 | 1.97% | | 603162 | 海通发展 | 8.77 | 20.61 | +0.03 | +0.34% | 76200 | 6672.24 | 2.77% | | 600428 | 中远海特 | 6.71 | 11.32 | +0.02 | +0.30% | 144484 | 9689.4 | 0.67% | | 600575 | 淮河能源 | 3.54 | 16.90 | +0.01 | +0.28% | 207711 | 7330.311 | 0.53% | | 601298 | 青岛港 | 8.97 | 10.94 | +0.02 | +0.22% | 110192 | 9882.529 | 0.20% | | 601872 | 招商轮船 | 6.21 | 10.91 | +0.01 | +0.16% | 231746 | 14394.4 | 0.29% | | 603209 | 兴通股份 | 15.23 | 14.28 | +0.02 | +0.13% | 31967 | 4860.74 | 1.14% | | 001872 | 招商港口 | 20.47 | 11.20 | +0.02 | +0.10% | 17838 | 3660 | 0.10% | | 603167 | 渤海轮渡 | 10.52 | 18.31 | +0.01 | +0.10% | 25318 | 2662.16 | 0.54% | | 600018 | 上港集团 | 5.75 | 8.83 | 0.00 | 0.00% | 260594 | 14985.65 | 0.11% | | 600751 | 海航科技 | 4.20 | 108.86 | 0.00 | 0.00% | 757284 | 31989.14 | 2.94% | | 002040 | 南京港 | 9.63 | 29.39 | 0.00 | 0.00% | 68915 | 6609.28 | 1.42% | | 601000 | 唐山港 | 4.07 | 13.26 | 0.00 | 0.00% | 262544 | 10701.03 | 0.44% | | 603565 | 中谷物流 | 10.49 | 11.05 | 0.00 | 0.00% | 108613 | 11357.37 | 0.52% | | 000088 | 盐田港 | 4.58 | 16.95 | -0.01 | -0.22% | 124458 | 5699.51 | 0.39% | | 600798 | 宁波海运 | 4.01 | 18534.04 | -0.01 | -0.25% | 235448 | 9452.48 | 1.95% | | 600026 | 中远海能 | 10.22 | 13.95 | -0.03 | -0.29% | 266169 | 27338.24 | 0.77% | | 601022 | 宁波远洋 | 9.52 | 22.17 | -0.03 | -0.31% | 90333 | 8601.529 | 3.63% | | 601008 | 连云港 | 6.02 | 44.04 | -0.02 | -0.33% | 169687 | 10196.02 | 1.37% | | 601018 | 宁波港 | 3.67 | 14.43 | -0.02 | -0.54% | 293857 | 10805.55 | 0.19% | | 601975 | 招商南油 | 2.89 | 9.04 | -0.02 | -0.69% | 720172.9 | 20911.45 | 1.50% | | 600279 | 重庆港 | 5.63 | 13.03 | -0.04 | -0.71% | 51774 | 2919.05 | 0.44% | | 833171 | 国航远洋 | 10.58 | -673.81 | -0.13 | -1.21% | 102016 | 10834.66 | 3.56% | | 000905 | 厦门港务 | 8.38 | 33.53 | -0.11 | -1.30% | 139377 | 11709.36 | 1.88% |
|