|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南玻A(000012)广东省上涨家数:145下跌家数:719平均涨幅:-1.48%平均换手:5.19%总成交额:4162.39亿元 更新时间：2025-08-14 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688159 | 有方科技 | 71.86 | 112.94 | +11.98 | +20.01% | 131088.2 | 88425.19 | 14.14% | | 300468 | 四方精创 | 46.17 | 383.85 | +6.53 | +16.47% | 1604933 | 715336 | 30.29% | | 688721 | 龙图光罩 | 55.28 | 87.44 | +7.73 | +16.26% | 124088.8 | 68362.46 | 35.45% | | 300870 | 欧陆通 | 210.12 | 78.59 | +26.62 | +14.51% | 120883 | 240271.1 | 11.29% | | 300844 | 山水比德 | 49.00 | 254.38 | +5.41 | +12.41% | 51320 | 24814.18 | 5.88% | | 002492 | 恒基达鑫 | 7.69 | 50.74 | +0.70 | +10.01% | 488860 | 36202.14 | 12.29% | | 002402 | 和而泰 | 31.51 | 66.67 | +2.77 | +9.64% | 1786595 | 559744.3 | 22.17% | | 300415 | 伊之密 | 23.71 | 17.79 | +1.87 | +8.56% | 460128 | 105991.5 | 10.16% | | 000056 | 皇庭国际 | 2.96 | -5.46 | +0.22 | +8.03% | 1971373 | 55864.42 | 21.81% | | 001212 | 中旗新材 | 53.25 | 826.76 | +3.65 | +7.36% | 204679 | 105289.5 | 13.02% | | 300533 | 冰川网络 | 40.33 | 24.43 | +2.74 | +7.29% | 383652 | 153017.5 | 23.25% | | 002017 | 东信和平 | 32.81 | 98.65 | +2.01 | +6.53% | 1117392 | 366112.3 | 19.26% | | 300130 | 新国都 | 31.85 | 106.38 | +1.92 | +6.41% | 795806 | 251860.8 | 18.33% | | 001316 | 润贝航科 | 37.67 | 42.40 | +2.25 | +6.35% | 77177 | 28122.14 | 6.97% | | 300693 | 盛弘股份 | 37.66 | 27.05 | +2.18 | +6.14% | 282012 | 101770.7 | 10.54% | | 002579 | 中京电子 | 13.64 | -259.94 | +0.78 | +6.07% | 1476240 | 194025.8 | 25.39% | | 002911 | 佛燃能源 | 12.20 | 18.54 | +0.69 | +5.99% | 521427 | 65358.6 | 4.15% | | 002939 | 长城证券 | 10.51 | 23.14 | +0.55 | +5.52% | 4006861 | 430414.6 | 11.49% | | 603848 | 好太太 | 22.74 | 40.42 | +1.15 | +5.33% | 135351 | 31448.95 | 3.36% | | 300961 | 深水海纳 | 19.86 | -14.81 | +0.98 | +5.19% | 293873 | 57719.1 | 19.35% | | 300400 | 劲拓股份 | 25.04 | 60.32 | +1.20 | +5.03% | 441723 | 113847 | 18.41% | | 000070 | 特发信息 | 10.47 | -21.83 | +0.48 | +4.80% | 1383645 | 141898.2 | 15.57% | | 301396 | 宏景科技 | 59.35 | -203.41 | +2.69 | +4.75% | 145557 | 83732.05 | 19.13% | | 002052 | 同洲电子 | 13.77 | 33.56 | +0.61 | +4.64% | 1214443 | 166676.5 | 17.62% | | 300050 | 世纪鼎利 | 6.57 | -50.84 | +0.29 | +4.62% | 1100381 | 70505.13 | 20.21% | | 002837 | 英维克 | 59.63 | 131.67 | +2.63 | +4.61% | 965350 | 557786.3 | 11.46% | | 300793 | 佳禾智能 | 19.67 | 176.35 | +0.85 | +4.52% | 479245 | 92177.15 | 12.88% | | 002177 | 御银股份 | 6.86 | 442.29 | +0.29 | +4.41% | 1760273 | 119468.9 | 26.30% | | 003040 | 楚天龙 | 28.33 | 626.19 | +1.15 | +4.23% | 896544.9 | 252677 | 19.62% | | 688627 | 精智达 | 93.71 | 112.39 | +3.72 | +4.13% | 39782.42 | 36803.91 | 5.50% | | 301123 | 奕东电子 | 33.02 | -118.84 | +1.31 | +4.13% | 227093 | 75424.13 | 9.72% | | 301595 | 太力科技 | 43.16 | 53.73 | +1.68 | +4.05% | 80033 | 33842.84 | 34.65% | | 300546 | 雄帝科技 | 31.48 | 280.57 | +1.19 | +3.93% | 457241 | 146588.9 | 34.08% | | 300328 | 宜安科技 | 13.40 | -1540.03 | +0.48 | +3.72% | 1206594 | 162878.1 | 17.58% | | 002993 | 奥海科技 | 45.20 | 26.72 | +1.61 | +3.69% | 104993 | 46189.13 | 4.40% | | 600143 | 金发科技 | 15.77 | 42.97 | +0.55 | +3.61% | 3528545 | 549036.4 | 13.59% | | 300824 | 北鼎股份 | 13.20 | 46.11 | +0.46 | +3.61% | 163308 | 21123.14 | 5.16% | | 300348 | 长亮科技 | 17.69 | 724.84 | +0.61 | +3.57% | 1103668 | 196425.2 | 15.58% | | 300408 | 三环集团 | 42.10 | 35.23 | +1.44 | +3.54% | 1160557 | 498339.8 | 6.21% | | 001283 | 豪鹏科技 | 73.74 | 55.82 | +2.39 | +3.35% | 105349 | 76819.48 | 15.49% | | 000066 | 中国长城 | 18.07 | -41.99 | +0.57 | +3.26% | 6164034 | 1123675 | 19.11% | | 300843 | 胜蓝股份 | 40.37 | 59.45 | +1.21 | +3.09% | 287987 | 119133.1 | 18.33% | | 002289 | *ST宇顺 | 24.89 | -941.14 | +0.74 | +3.06% | 36016 | 8914.8 | 1.29% | | 000036 | 华联控股 | 4.06 | 220.79 | +0.12 | +3.05% | 542646 | 22230.29 | 3.87% | | 002965 | 祥鑫科技 | 45.99 | 37.66 | +1.34 | +3.00% | 397542 | 180034.4 | 19.93% | | 002161 | 远望谷 | 8.42 | -75.08 | +0.24 | +2.93% | 869648 | 74195.24 | 12.19% | | 002676 | 顺威股份 | 11.60 | 137.94 | +0.32 | +2.84% | 824003.1 | 93071.82 | 11.44% | | 301363 | 美好医疗 | 20.87 | 33.20 | +0.55 | +2.71% | 214209 | 44161.46 | 13.71% | | 301011 | 华立科技 | 28.08 | 54.12 | +0.74 | +2.71% | 74097 | 20766.18 | 5.33% | | 600894 | 广日股份 | 10.68 | 11.29 | +0.28 | +2.69% | 157773 | 16873.04 | 1.87% | | 300531 | 优博讯 | 19.86 | -48.81 | +0.52 | +2.69% | 355420 | 71219.46 | 11.51% | | 002138 | 顺络电子 | 31.37 | 26.63 | +0.80 | +2.62% | 490803 | 155110.7 | 6.49% | | 688361 | 中科飞测 | 85.61 | -453.37 | +2.14 | +2.56% | 53375.34 | 45759.75 | 2.15% | | 688025 | 杰普特 | 120.30 | 80.28 | +2.99 | +2.55% | 19560.8 | 23315.86 | 2.06% | | 002988 | 豪美新材 | 46.40 | 61.57 | +1.15 | +2.54% | 63828 | 29526.67 | 2.51% | | 300622 | 博士眼镜 | 35.36 | 74.06 | +0.86 | +2.49% | 237892 | 83129.32 | 15.38% | | 301366 | 一博科技 | 41.75 | 133.82 | +1.01 | +2.48% | 137265 | 56718.06 | 18.03% | | 601615 | 明阳智能 | 11.60 | 76.60 | +0.28 | +2.47% | 509454 | 58451.74 | 2.24% | | 300976 | 达瑞电子 | 62.71 | 31.16 | +1.51 | +2.47% | 72652 | 44851.24 | 8.53% | | 002045 | 国光电器 | 16.86 | 37.01 | +0.40 | +2.43% | 592612 | 99478.02 | 10.55% | | 000541 | 佛山照明 | 6.68 | 24.01 | +0.15 | +2.30% | 541288 | 35863.77 | 4.40% | | 000555 | 神州信息 | 13.52 | -23.54 | +0.29 | +2.19% | 478074 | 64248.28 | 4.92% | | 301391 | 卡莱特 | 50.50 | 1328.34 | +1.05 | +2.12% | 28045 | 14254.22 | 5.69% | | 300620 | 光库科技 | 80.96 | 282.81 | +1.66 | +2.09% | 487597 | 407190.5 | 19.76% | | 601139 | 深圳燃气 | 6.86 | 14.55 | +0.14 | +2.08% | 524707 | 35871.26 | 1.82% | | 601318 | 中国平安 | 59.79 | 9.31 | +1.18 | +2.01% | 975574 | 585125.3 | 0.91% | | 301330 | 熵基科技 | 29.94 | 37.85 | +0.59 | +2.01% | 125857 | 37181.07 | 13.73% | | 002611 | 东方精工 | 19.36 | 32.21 | +0.38 | +2.00% | 2722155 | 534802.3 | 27.16% | | 000011 | 深物业A | 10.33 | -5.55 | +0.20 | +1.97% | 658527 | 70406.07 | 12.51% | | 002647 | *ST仁东 | 5.73 | -20.30 | +0.11 | +1.96% | 216480 | 12381.99 | 3.19% | | 603725 | 天安新材 | 10.88 | 31.92 | +0.20 | +1.87% | 131269 | 14075.98 | 4.58% | | 600892 | *ST大晟 | 3.36 | -28.84 | +0.06 | +1.82% | 249193 | 8242.551 | 4.46% | | 688775 | 影石创新 | 187.59 | 75.97 | +3.28 | +1.78% | 34223.79 | 63747.56 | 11.22% | | 002724 | 海洋王 | 8.14 | -46.16 | +0.14 | +1.75% | 384038 | 31170.09 | 6.72% | | 002620 | ST瑞和 | 4.29 | -8.60 | +0.07 | +1.66% | 223913 | 9754 | 7.10% | | 002908 | 德生科技 | 11.86 | 255.57 | +0.19 | +1.63% | 591704 | 70821.85 | 16.44% | | 301308 | 江波龙 | 90.87 | -1022.96 | +1.38 | +1.54% | 124751 | 115795.9 | 4.55% | | 300235 | 方直科技 | 12.59 | 224.00 | +0.19 | +1.53% | 171991 | 21720.32 | 8.47% | | 688401 | 路维光电 | 42.11 | 40.92 | +0.63 | +1.52% | 106337.4 | 46021.16 | 9.19% | | 002918 | 蒙娜丽莎 | 10.24 | 75.86 | +0.15 | +1.49% | 352584 | 36463.43 | 16.07% | | 000776 | 广发证券 | 20.84 | 14.60 | +0.30 | +1.46% | 1065370 | 222974.9 | 1.80% | | 300232 | 洲明科技 | 7.67 | 61.97 | +0.11 | +1.46% | 372422 | 28236.67 | 4.20% | | 873001 | 纬达光电 | 23.96 | 115.97 | +0.33 | +1.40% | 35893 | 8524.12 | 4.05% | | 301603 | 乔锋智能 | 61.12 | 32.32 | +0.82 | +1.36% | 32211 | 19437.4 | 8.54% | | 000333 | 美的集团 | 72.79 | 13.31 | +0.97 | +1.35% | 432051 | 313330.6 | 0.62% | | 002973 | 侨银股份 | 15.11 | 23.69 | +0.20 | +1.34% | 131360 | 19556.97 | 5.89% | | 301038 | 深水规院 | 36.87 | 225.65 | +0.48 | +1.32% | 282734 | 107447.3 | 12.67% | | 000042 | 中洲控股 | 8.83 | -2.98 | +0.11 | +1.26% | 118732 | 10572.95 | 1.79% | | 003037 | 三和管桩 | 9.04 | 76.60 | +0.11 | +1.23% | 243429 | 22138.08 | 4.11% | | 002303 | 美盈森 | 4.32 | 22.62 | +0.05 | +1.17% | 649931 | 28260.42 | 6.82% | | 300790 | 宇瞳光学 | 26.28 | 51.17 | +0.30 | +1.15% | 334769 | 86692.81 | 11.15% | | 603193 | 润本股份 | 31.86 | 41.73 | +0.36 | +1.14% | 77780 | 24903.15 | 7.53% | | 000032 | 深桑达A | 24.24 | 99.00 | +0.27 | +1.13% | 377216 | 91996.38 | 3.42% | | 601515 | 东峰集团 | 4.53 | -16.60 | +0.05 | +1.12% | 399330 | 17978.53 | 2.13% | | 001287 | 中电港 | 21.28 | 59.81 | +0.22 | +1.04% | 422332 | 90822.72 | 9.66% | | 002681 | 奋达科技 | 6.88 | 106.84 | +0.07 | +1.03% | 1916311 | 133929.2 | 12.50% | | 001979 | 招商蛇口 | 8.93 | 19.49 | +0.09 | +1.02% | 695282 | 62377.06 | 0.82% | | 002544 | 普天科技 | 24.30 | -775.78 | +0.24 | +1.00% | 272494 | 67735.72 | 4.01% | | 301021 | 英诺激光 | 34.74 | 180.31 | +0.34 | +0.99% | 144723 | 52204.9 | 9.51% | | 600323 | 瀚蓝环境 | 26.84 | 12.85 | +0.26 | +0.98% | 37826 | 10046.05 | 0.46% | | 600589 | 大位科技 | 8.50 | 511.29 | +0.08 | +0.95% | 1635853 | 138260 | 11.06% | | 002575 | 群兴玩具 | 8.01 | -162.32 | +0.07 | +0.88% | 221710 | 17756.16 | 3.83% | | 002851 | 麦格米特 | 70.07 | 94.79 | +0.61 | +0.88% | 393747 | 275638.4 | 8.64% | | 300545 | 联得装备 | 35.21 | 27.15 | +0.29 | +0.83% | 130692 | 46352.26 | 10.96% | | 002152 | 广电运通 | 13.48 | 36.65 | +0.11 | +0.82% | 609318 | 82583.09 | 2.45% | | 688049 | 炬芯科技 | 52.23 | 65.59 | +0.42 | +0.81% | 103526.7 | 54595.33 | 5.91% | | 300124 | 汇川技术 | 66.54 | 37.39 | +0.52 | +0.79% | 456413 | 304059.6 | 1.91% | | 002311 | 海大集团 | 58.09 | 19.26 | +0.45 | +0.78% | 94753 | 55157.98 | 0.57% | | 002584 | 西陇科学 | 9.23 | 85.24 | +0.07 | +0.76% | 478681 | 44561.82 | 11.07% | | 002456 | 欧菲光 | 11.89 | -2422.49 | +0.09 | +0.76% | 1745655 | 206209.2 | 5.27% | | 301322 | 绿通科技 | 33.36 | 35.97 | +0.24 | +0.72% | 53231 | 17511.47 | 5.72% | | 300561 | *ST汇科 | 15.78 | -274.61 | +0.11 | +0.70% | 527668 | 85583.33 | 21.89% | | 301538 | 骏鼎达 | 68.08 | 30.08 | +0.47 | +0.70% | 28330 | 19252.14 | 9.07% | | 600036 | 招商银行 | 43.84 | 7.49 | +0.30 | +0.69% | 619322 | 270986.5 | 0.30% | | 000685 | 中山公用 | 10.27 | 11.52 | +0.07 | +0.69% | 180134 | 18601.16 | 1.44% | | 002959 | 小熊电器 | 50.31 | 29.62 | +0.33 | +0.66% | 15104 | 7574.98 | 1.00% | | 002212 | 天融信 | 7.98 | 90.55 | +0.05 | +0.63% | 392859 | 31458.67 | 3.37% | | 002975 | 博杰股份 | 48.69 | -864.64 | +0.29 | +0.60% | 173318 | 85681.2 | 16.37% | | 002465 | 海格通信 | 13.85 | -245.21 | +0.08 | +0.58% | 1464805 | 203276 | 5.91% | | 603288 | 海天味业 | 38.81 | 34.27 | +0.22 | +0.57% | 236423 | 92071.38 | 0.43% | | 002139 | 拓邦股份 | 15.07 | 27.13 | +0.08 | +0.53% | 519456 | 78647.83 | 4.85% | | 300199 | 翰宇药业 | 25.01 | -246.31 | +0.13 | +0.52% | 1183336 | 297955.5 | 16.75% | | 300570 | 太辰光 | 135.70 | 99.78 | +0.70 | +0.52% | 206038 | 272773.8 | 10.72% | | 300438 | 鹏辉能源 | 27.23 | -43.68 | +0.13 | +0.48% | 194197 | 53386.51 | 4.80% | | 301629 | 矽电股份 | 158.90 | 74.19 | +0.75 | +0.47% | 17190 | 27516.29 | 16.48% | | 002475 | 立讯精密 | 38.53 | 20.05 | +0.18 | +0.47% | 921026 | 355570.9 | 1.27% | | 688772 | 珠海冠宇 | 15.31 | 43.70 | +0.07 | +0.46% | 202415.2 | 30686.31 | 1.79% | | 600030 | 中信证券 | 29.73 | 18.92 | +0.11 | +0.37% | 1736146 | 518889.7 | 1.54% | | 836807 | 奔朗新材 | 19.60 | 170.35 | +0.07 | +0.36% | 140787 | 27670.17 | 12.09% | | 600029 | 南方航空 | 5.78 | -32.74 | +0.02 | +0.35% | 520623 | 29989.16 | 0.41% | | 600999 | 招商证券 | 18.26 | 15.07 | +0.06 | +0.33% | 500038 | 91841.33 | 0.67% | | 000651 | 格力电器 | 47.88 | 8.03 | +0.15 | +0.31% | 273483 | 131231.1 | 0.50% | | 600048 | 保利发展 | 8.02 | 303.96 | +0.02 | +0.25% | 1842324 | 148304.7 | 1.54% | | 300925 | 法本信息 | 24.13 | 81.52 | +0.06 | +0.25% | 210006 | 51127.32 | 6.01% | | 688177 | 百奥泰 | 32.52 | -27.78 | +0.08 | +0.25% | 45307.38 | 14788.65 | 1.09% | | 300607 | 拓斯达 | 34.30 | -60.29 | +0.08 | +0.23% | 336731 | 114715.7 | 9.97% | | 000034 | 神州数码 | 41.57 | 40.22 | +0.09 | +0.22% | 545704 | 229356.2 | 9.18% | | 002736 | 国信证券 | 13.91 | 14.35 | +0.03 | +0.22% | 466658 | 65385.25 | 0.49% | | 300037 | 新宙邦 | 38.87 | 28.87 | +0.08 | +0.21% | 200526 | 78451.43 | 3.71% | | 300723 | 一品红 | 70.84 | -54.79 | +0.12 | +0.17% | 119371 | 85473.66 | 2.86% | | 300940 | 南极光 | 27.85 | 60.92 | +0.04 | +0.14% | 80696 | 22699.87 | 5.12% | | 002823 | 凯中精密 | 15.57 | 26.74 | +0.02 | +0.13% | 198572 | 31318.51 | 9.08% | | 002249 | 大洋电机 | 7.86 | 19.91 | +0.01 | +0.13% | 3097534 | 246098 | 16.92% | | 600004 | 白云机场 | 9.45 | 21.63 | +0.01 | +0.11% | 168883 | 16012.12 | 0.71% | | 300047 | 天源迪科 | 17.34 | 402.46 | +0.01 | +0.06% | 1128916 | 199461.6 | 20.65% | | 600382 | 广东明珠 | 5.84 | 178.21 | 0.00 | 0.00% | 157251 | 9394.02 | 2.04% | | 002294 | 信立泰 | 48.20 | 89.31 | 0.00 | 0.00% | 60903 | 29257.7 | 0.55% | | 002351 | 漫步者 | 13.58 | 27.31 | 0.00 | 0.00% | 177847 | 24162.06 | 3.41% | | 002425 | ST凯文 | 3.23 | -5.83 | 0.00 | 0.00% | 153270 | 5011.35 | 1.60% | | 002600 | 领益智造 | 10.03 | 37.84 | 0.00 | 0.00% | 1971203 | 196617.3 | 2.86% | | 300909 | 汇创达 | 30.70 | 56.99 | 0.00 | 0.00% | 37706 | 11722.53 | 3.04% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 002882 | 金龙羽 | 31.59 | 110.95 | -0.01 | -0.03% | 149281 | 47073.22 | 6.05% | | 600332 | 白云山 | 26.77 | 16.13 | -0.01 | -0.04% | 120067 | 32242.02 | 0.85% | | 002352 | 顺丰控股 | 46.78 | 22.47 | -0.02 | -0.04% | 137207 | 64383.52 | 0.29% | | 603322 | 超讯通信 | 37.05 | -172.28 | -0.02 | -0.05% | 80027 | 29975.89 | 5.08% | | 300804 | 广康生化 | 42.19 | 91.50 | -0.03 | -0.07% | 33151 | 14105.34 | 12.05% | | 002543 | 万和电气 | 12.74 | 14.12 | -0.01 | -0.08% | 113518 | 14368.64 | 1.72% | | 301318 | 维海德 | 36.56 | 34.15 | -0.03 | -0.08% | 39639 | 14534.89 | 5.21% | | 300738 | 奥飞数据 | 21.11 | 165.93 | -0.02 | -0.09% | 696206 | 147451.5 | 7.07% | | 002835 | 同为股份 | 19.14 | 20.07 | -0.02 | -0.10% | 42682 | 8158.53 | 3.35% | | 603920 | 世运电路 | 36.95 | 35.69 | -0.04 | -0.11% | 581989 | 217494.6 | 8.08% | | 603813 | *ST原尚 | 15.70 | -27.92 | -0.02 | -0.13% | 5239 | 819.73 | 0.58% | | 002862 | 实丰文化 | 18.81 | 417.51 | -0.03 | -0.16% | 69710 | 13166.07 | 5.52% | | 002577 | 雷柏科技 | 21.18 | 194.79 | -0.04 | -0.19% | 60790 | 12840.19 | 2.16% | | 688321 | 微芯生物 | 41.10 | -145.21 | -0.08 | -0.19% | 203541.6 | 84542.23 | 4.99% | | 002594 | 比亚迪 | 106.62 | 21.68 | -0.21 | -0.20% | 394071 | 420686.7 | 1.13% | | 600325 | 华发股份 | 4.82 | -91.53 | -0.01 | -0.21% | 354768 | 17214.41 | 1.29% | | 002990 | 盛视科技 | 30.75 | 53.47 | -0.07 | -0.23% | 49468 | 15240.76 | 3.69% | | 603535 | 嘉诚国际 | 12.75 | 32.29 | -0.03 | -0.23% | 106019 | 13466.09 | 2.22% | | 002705 | 新宝股份 | 15.91 | 11.46 | -0.04 | -0.25% | 94423 | 15013.03 | 1.17% | | 600872 | 中炬高新 | 18.83 | 17.56 | -0.05 | -0.26% | 165626 | 31432.75 | 2.15% | | 605499 | 东鹏饮料 | 290.95 | 38.10 | -0.80 | -0.27% | 12015 | 35092.6 | 0.23% | | 603608 | 天创时尚 | 6.84 | -32.94 | -0.02 | -0.29% | 196451 | 13730 | 4.68% | | 688279 | 峰岹科技 | 206.00 | 105.61 | -0.63 | -0.30% | 14811.7 | 30784.04 | 2.65% | | 000002 | 万科A | 6.44 | -1.39 | -0.02 | -0.31% | 1128898 | 73269.64 | 1.16% | | 301327 | 华宝新能 | 61.80 | 36.46 | -0.20 | -0.32% | 38875 | 24119.44 | 8.07% | | 301479 | 弘景光电 | 92.60 | 48.78 | -0.30 | -0.32% | 23690 | 22059.84 | 11.91% | | 601033 | 永兴股份 | 15.42 | 17.06 | -0.05 | -0.32% | 31361 | 4835.95 | 1.31% | | 300606 | 金太阳 | 21.58 | -235.69 | -0.07 | -0.32% | 76820 | 16437.02 | 6.53% | | 000001 | 平安银行 | 12.22 | 5.43 | -0.04 | -0.33% | 1077278 | 132362.4 | 0.56% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 399267 | 11881.98 | 0.71% | | 300458 | 全志科技 | 41.25 | 162.72 | -0.14 | -0.34% | 537133 | 224522.9 | 7.95% | | 002461 | 珠江啤酒 | 10.48 | 27.41 | -0.04 | -0.38% | 75378 | 7933.7 | 0.34% | | 600548 | 深高速 | 10.34 | 22.78 | -0.04 | -0.39% | 29771 | 3088.27 | 0.21% | | 688208 | 道通科技 | 36.05 | 33.76 | -0.14 | -0.39% | 104299.6 | 37544.55 | 1.56% | | 000987 | 越秀资本 | 7.64 | 15.44 | -0.03 | -0.39% | 503762 | 38642.09 | 1.00% | | 300147 | ST香雪 | 7.60 | -5.52 | -0.03 | -0.39% | 79244 | 6035.26 | 1.21% | | 002327 | 富安娜 | 7.26 | 12.78 | -0.03 | -0.41% | 46948 | 3416.29 | 0.96% | | 000010 | 美丽生态 | 4.49 | 141.60 | -0.02 | -0.44% | 1226325 | 56681.2 | 15.69% | | 001314 | 亿道信息 | 51.76 | 178.45 | -0.24 | -0.46% | 86772 | 45097.61 | 16.77% | | 300713 | 英可瑞 | 19.32 | -36.20 | -0.09 | -0.46% | 51619 | 9954.91 | 5.93% | | 300876 | 蒙泰高新 | 29.88 | -43.69 | -0.14 | -0.47% | 11966 | 3573.55 | 1.75% | | 002209 | 达意隆 | 16.47 | 36.12 | -0.08 | -0.48% | 106183 | 17632.02 | 6.79% | | 301377 | 鼎泰高科 | 59.37 | 94.06 | -0.29 | -0.49% | 67607 | 40115.53 | 9.52% | | 300979 | 华利集团 | 51.39 | 15.72 | -0.27 | -0.52% | 34830 | 17924.6 | 0.30% | | 603898 | 好莱客 | 11.24 | 49.94 | -0.06 | -0.53% | 32863 | 3700.01 | 1.06% | | 603043 | 广州酒家 | 16.11 | 19.33 | -0.09 | -0.56% | 32477 | 5251.78 | 0.57% | | 688383 | 新益昌 | 74.75 | 328.84 | -0.42 | -0.56% | 30257.37 | 22300.07 | 2.96% | | 002030 | 达安基因 | 7.02 | -19.36 | -0.04 | -0.57% | 462361 | 32744.7 | 3.29% | | 300311 | ST任子行 | 5.20 | -498.72 | -0.03 | -0.57% | 207943 | 10928.51 | 3.87% | | 002869 | 金溢科技 | 27.60 | 68.28 | -0.16 | -0.58% | 56659 | 15766.55 | 3.55% | | 603160 | 汇顶科技 | 76.33 | 55.40 | -0.45 | -0.59% | 50501 | 38738.66 | 1.09% | | 300770 | 新媒股份 | 40.27 | 13.76 | -0.24 | -0.59% | 36511 | 14810.39 | 1.59% | | 601228 | 广州港 | 3.35 | 27.82 | -0.02 | -0.59% | 207933 | 7007.649 | 0.28% | | 603336 | 宏辉果蔬 | 8.02 | 311.03 | -0.05 | -0.62% | 167683 | 13511.75 | 2.94% | | 000028 | 国药一致 | 25.61 | 24.50 | -0.16 | -0.62% | 39893 | 10274.21 | 0.83% | | 000539 | 粤电力A | 4.66 | 53.76 | -0.03 | -0.64% | 200350 | 9377.18 | 0.78% | | 002831 | 裕同科技 | 24.58 | 15.98 | -0.16 | -0.65% | 17203 | 4232.73 | 0.33% | | 003012 | 东鹏控股 | 6.08 | 22.73 | -0.04 | -0.65% | 66021 | 4032.18 | 0.58% | | 002841 | 视源股份 | 37.93 | 27.66 | -0.25 | -0.65% | 93349 | 35660.92 | 1.79% | | 002886 | 沃特股份 | 20.88 | 147.48 | -0.14 | -0.67% | 158298 | 33260.41 | 7.57% | | 688343 | 云天励飞-U | 63.45 | -43.21 | -0.43 | -0.67% | 188527 | 121473.5 | 7.15% | | 300711 | 广哈通信 | 23.47 | 69.71 | -0.16 | -0.68% | 69695 | 16377.89 | 2.81% | | 002197 | ST证通 | 7.17 | -11.34 | -0.05 | -0.69% | 133514 | 9668.56 | 2.50% | | 001914 | 招商积余 | 12.74 | 15.54 | -0.09 | -0.70% | 67066 | 8631.25 | 0.63% | | 000973 | 佛塑科技 | 6.90 | 54.96 | -0.05 | -0.72% | 393236 | 27061.44 | 4.06% | | 002420 | 毅昌科技 | 6.85 | 44.99 | -0.05 | -0.72% | 205478 | 13930.49 | 5.13% | | 301042 | 安联锐视 | 39.01 | 40.55 | -0.29 | -0.74% | 25898 | 10102.34 | 3.92% | | 300832 | 新产业 | 57.50 | 24.56 | -0.43 | -0.74% | 57987 | 33629.94 | 0.85% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 225173 | 15152.67 | 0.47% | | 001202 | 炬申股份 | 14.42 | 32.20 | -0.11 | -0.76% | 33299 | 4825.97 | 2.85% | | 002919 | 名臣健康 | 15.63 | 284.55 | -0.12 | -0.76% | 41547 | 6532.66 | 1.57% | | 300857 | 协创数据 | 85.90 | 42.55 | -0.66 | -0.76% | 128223 | 110506.6 | 3.72% | | 601900 | 南方传媒 | 14.18 | 12.79 | -0.11 | -0.77% | 104857 | 14943.44 | 1.19% | | 300482 | 万孚生物 | 24.31 | 21.98 | -0.19 | -0.78% | 153967 | 37790.89 | 3.58% | | 001872 | 招商港口 | 20.35 | 11.14 | -0.16 | -0.78% | 23966 | 4899.3 | 0.14% | | 002797 | 第一创业 | 7.58 | 36.26 | -0.06 | -0.79% | 1462154 | 111602.5 | 3.48% | | 002967 | 广电计量 | 21.16 | 34.69 | -0.17 | -0.80% | 214328 | 46167.97 | 4.05% | | 000828 | 东莞控股 | 11.12 | 14.98 | -0.09 | -0.80% | 81028 | 9052.85 | 0.78% | | 002850 | 科达利 | 117.52 | 20.73 | -0.96 | -0.81% | 42717 | 50149.33 | 2.17% | | 000429 | 粤高速A | 12.22 | 14.20 | -0.10 | -0.81% | 85120 | 10468.34 | 0.65% | | 301288 | *ST清研 | 14.57 | -107.56 | -0.12 | -0.82% | 16728 | 2425.01 | 3.55% | | 002789 | *ST建艺 | 8.45 | -1.56 | -0.07 | -0.82% | 15308 | 1302.59 | 1.17% | | 000089 | 深圳机场 | 7.19 | 28.84 | -0.06 | -0.83% | 107079 | 7742.51 | 0.52% | | 688389 | 普门科技 | 14.38 | 21.11 | -0.12 | -0.83% | 70298.14 | 10103.3 | 1.64% | | 002121 | 科陆电子 | 7.08 | -29.14 | -0.06 | -0.84% | 763354 | 54554.43 | 5.45% | | 001338 | 永顺泰 | 11.75 | 20.45 | -0.10 | -0.84% | 52944 | 6249.24 | 2.24% | | 002449 | 国星光电 | 9.37 | 143.86 | -0.08 | -0.85% | 175433 | 16494.93 | 2.84% | | 002880 | 卫光生物 | 29.07 | 26.32 | -0.25 | -0.85% | 20973 | 6130.05 | 0.93% | | 000921 | 海信家电 | 25.38 | 10.31 | -0.22 | -0.86% | 190790 | 48806.48 | 2.08% | | 300301 | ST长方 | 2.30 | -30.58 | -0.02 | -0.86% | 51772 | 1196.91 | 0.66% | | 002668 | TCL智家 | 10.33 | 10.22 | -0.09 | -0.86% | 99915 | 10336.27 | 0.92% | | 600428 | 中远海特 | 6.75 | 11.39 | -0.06 | -0.88% | 229189 | 15556.88 | 1.07% | | 603390 | 通达电气 | 13.50 | 145.73 | -0.12 | -0.88% | 195764 | 26927.53 | 5.60% | | 600446 | 金证股份 | 18.91 | -82.06 | -0.17 | -0.89% | 603980 | 116856 | 6.38% | | 000507 | 珠海港 | 5.56 | 16.33 | -0.05 | -0.89% | 195573 | 10975.9 | 2.17% | | 001309 | 德明利 | 93.00 | 245.43 | -0.84 | -0.90% | 67153 | 63173.66 | 4.20% | | 300781 | 因赛集团 | 41.77 | -157.11 | -0.38 | -0.90% | 77823 | 32830.06 | 6.44% | | 300973 | 立高食品 | 43.26 | 26.20 | -0.40 | -0.92% | 25392 | 11168.93 | 2.18% | | 002625 | 光启技术 | 42.90 | 138.65 | -0.40 | -0.92% | 271635 | 116910.8 | 1.26% | | 002906 | 华阳集团 | 30.84 | 24.36 | -0.29 | -0.93% | 81940 | 25313.26 | 1.56% | | 300602 | 飞荣达 | 29.47 | 79.56 | -0.28 | -0.94% | 406784 | 119636.3 | 10.29% | | 002572 | 索菲亚 | 13.67 | 10.81 | -0.13 | -0.94% | 90226 | 12446.13 | 1.38% | | 301029 | 怡合达 | 25.08 | 37.00 | -0.24 | -0.95% | 127670 | 32055.8 | 2.76% | | 603991 | 至正股份 | 63.07 | -119.79 | -0.61 | -0.96% | 27463 | 17391.2 | 3.68% | | 300778 | 新城市 | 15.33 | -53.36 | -0.15 | -0.97% | 93953 | 14606.89 | 4.61% | | 002881 | 美格智能 | 49.96 | 74.64 | -0.49 | -0.97% | 136308 | 68519.63 | 7.48% | | 002511 | 中顺洁柔 | 8.09 | 214.59 | -0.08 | -0.98% | 150019 | 12180.2 | 1.19% | | 002191 | 劲嘉股份 | 4.04 | 325.87 | -0.04 | -0.98% | 151651 | 6187.7 | 1.05% | | 688322 | 奥比中光-UW | 79.66 | 630.75 | -0.79 | -0.98% | 116665.2 | 92942.36 | 3.99% | | 688332 | 中科蓝讯 | 101.73 | 42.29 | -1.01 | -0.98% | 22895.73 | 23551.7 | 5.17% | | 002733 | 雄韬股份 | 20.14 | 77.38 | -0.20 | -0.98% | 316334 | 63747.09 | 8.58% | | 301373 | 凌玮科技 | 36.12 | 28.64 | -0.36 | -0.99% | 27140 | 9749.82 | 7.05% | | 688589 | 力合微 | 24.06 | 47.53 | -0.24 | -0.99% | 52358.57 | 12771.84 | 3.60% | | 002609 | 捷顺科技 | 11.00 | 149.80 | -0.11 | -0.99% | 144425 | 16061.25 | 3.14% | | 000999 | 华润三九 | 31.23 | 15.93 | -0.32 | -1.01% | 121576 | 38179.92 | 0.73% | | 300136 | 信维通信 | 24.31 | 40.04 | -0.25 | -1.02% | 288517 | 70215.23 | 3.50% | | 601138 | 工业富联 | 43.23 | 32.29 | -0.45 | -1.03% | 2213864 | 975963.9 | 1.11% | | 300052 | ST中青宝 | 10.48 | -51.31 | -0.11 | -1.04% | 108058 | 11544.52 | 4.13% | | 003035 | 南网能源 | 4.70 | -314.28 | -0.05 | -1.05% | 137272 | 6486.66 | 0.36% | | 301606 | 绿联科技 | 65.72 | 53.42 | -0.70 | -1.05% | 34629 | 22457.71 | 1.58% | | 600098 | 广州发展 | 6.54 | 13.20 | -0.07 | -1.06% | 180837 | 11880.12 | 0.52% | | 002654 | 万润科技 | 12.07 | 207.09 | -0.13 | -1.07% | 451426 | 54669.45 | 5.68% | | 603309 | 维力医疗 | 14.78 | 18.47 | -0.16 | -1.07% | 83470 | 12384.45 | 2.86% | | 003010 | 若羽臣 | 52.53 | 95.53 | -0.57 | -1.07% | 72991 | 38443.53 | 4.61% | | 603833 | 欧派家居 | 53.42 | 12.10 | -0.58 | -1.07% | 35078 | 18918.53 | 0.58% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.04 | -1.08% | 1119203 | 41435.25 | 0.28% | | 000088 | 盐田港 | 4.56 | 16.88 | -0.05 | -1.08% | 275900 | 12665.65 | 0.87% | | 300724 | 捷佳伟创 | 67.46 | 8.11 | -0.74 | -1.09% | 214832 | 146533.9 | 7.48% | | 301191 | 菲菱科思 | 95.10 | 70.14 | -1.05 | -1.09% | 42481 | 41033.31 | 9.38% | | 000049 | 德赛电池 | 23.38 | 21.52 | -0.26 | -1.10% | 54944 | 12902.84 | 1.43% | | 000090 | 天健集团 | 3.59 | 11.90 | -0.04 | -1.10% | 244823 | 8877.81 | 1.31% | | 301178 | 天亿马 | 50.68 | -84.46 | -0.57 | -1.11% | 21898 | 11298.12 | 4.43% | | 000100 | TCL科技 | 4.41 | 37.30 | -0.05 | -1.12% | 2271063 | 100695.1 | 1.25% | | 300760 | 迈瑞医疗 | 233.83 | 25.46 | -2.66 | -1.12% | 71708 | 168937.9 | 0.59% | | 002400 | 省广集团 | 7.90 | 133.88 | -0.09 | -1.13% | 929511.1 | 73448.2 | 5.38% | | 300146 | 汤臣倍健 | 12.23 | 41.74 | -0.14 | -1.13% | 224711 | 27610.22 | 1.99% | | 002213 | 大为股份 | 18.34 | -91.62 | -0.21 | -1.13% | 338229 | 63398.84 | 16.40% | | 688548 | 广钢气体 | 11.33 | 65.08 | -0.13 | -1.13% | 553713.2 | 63264.64 | 8.13% | | 002101 | 广东鸿图 | 12.89 | 21.74 | -0.15 | -1.15% | 99771 | 12922.72 | 1.51% | | 300691 | 联合光电 | 19.62 | 329.07 | -0.23 | -1.16% | 55790 | 10988.7 | 2.53% | | 002898 | *ST赛隆 | 15.30 | -75.20 | -0.18 | -1.16% | 41961 | 6358.89 | 4.14% | | 300962 | 中金辐照 | 17.83 | 44.90 | -0.21 | -1.16% | 54962 | 9890.95 | 2.08% | | 001308 | 康冠科技 | 23.76 | 19.29 | -0.28 | -1.16% | 28439 | 6786.3 | 1.19% | | 000021 | 深科技 | 19.14 | 30.25 | -0.23 | -1.19% | 396747 | 76582.45 | 2.54% | | 300756 | 金马游乐 | 31.58 | -1637.92 | -0.38 | -1.19% | 49840 | 15866.04 | 3.80% | | 688248 | 南网科技 | 33.88 | 50.35 | -0.41 | -1.20% | 25821.34 | 8796.496 | 1.13% | | 300498 | 温氏股份 | 17.35 | 9.26 | -0.21 | -1.20% | 391471 | 68346.45 | 0.66% | | 001323 | 慕思股份 | 32.00 | 17.02 | -0.39 | -1.20% | 8462 | 2734.18 | 1.04% | | 002548 | 金新农 | 4.09 | 58.35 | -0.05 | -1.21% | 228473 | 9423.409 | 2.84% | | 300193 | 佳士科技 | 9.70 | 18.28 | -0.12 | -1.22% | 93019 | 9055.56 | 2.22% | | 301177 | 迪阿股份 | 28.88 | 260.82 | -0.36 | -1.23% | 13387 | 3906.39 | 0.33% | | 600866 | 星湖科技 | 7.97 | 11.36 | -0.10 | -1.24% | 220111 | 17695.53 | 1.75% | | 002888 | 惠威科技 | 18.95 | 206.36 | -0.24 | -1.25% | 25540 | 4857.94 | 3.41% | | 000012 | 南玻A | 4.72 | -339.15 | -0.06 | -1.26% | 152393 | 7245.391 | 0.78% | | 603797 | 联泰环保 | 4.69 | 15.41 | -0.06 | -1.26% | 54788 | 2586.05 | 0.94% | | 600433 | 冠豪高新 | 3.11 | 38.38 | -0.04 | -1.27% | 179116 | 5600.88 | 1.02% | | 000019 | 深粮控股 | 6.92 | 22.61 | -0.09 | -1.28% | 100757 | 7047.5 | 2.42% | | 002256 | 兆新股份 | 2.30 | -32.05 | -0.03 | -1.29% | 344232 | 7945.609 | 1.76% | | 002867 | 周大生 | 12.98 | 15.30 | -0.17 | -1.29% | 65476 | 8541.551 | 0.61% | | 003021 | 兆威机电 | 118.09 | 126.38 | -1.55 | -1.30% | 80867 | 95491.32 | 3.92% | | 300014 | 亿纬锂能 | 45.50 | 22.64 | -0.60 | -1.30% | 335989 | 153586.5 | 1.81% | | 000069 | 华侨城A | 2.27 | -1.88 | -0.03 | -1.30% | 721358 | 16633.49 | 1.05% | | 002429 | 兆驰股份 | 4.52 | 13.44 | -0.06 | -1.31% | 376528 | 17123.89 | 0.83% | | 002970 | 锐明技术 | 46.68 | 24.67 | -0.62 | -1.31% | 42877 | 20066.04 | 3.54% | | 300043 | 星辉娱乐 | 4.51 | -13.73 | -0.06 | -1.31% | 603274 | 27610.9 | 4.85% | | 002047 | *ST宝鹰 | 2.25 | -4.97 | -0.03 | -1.32% | 212174 | 4764.58 | 1.40% | | 000636 | 风华高科 | 14.19 | 49.90 | -0.19 | -1.32% | 203091 | 29227.52 | 1.76% | | 002141 | 贤丰控股 | 3.73 | -39.06 | -0.05 | -1.32% | 301232 | 11394.03 | 2.92% | | 301323 | 新莱福 | 56.86 | 42.79 | -0.77 | -1.34% | 59115 | 33683.03 | 8.82% | | 688793 | 倍轻松 | 35.37 | -422.83 | -0.48 | -1.34% | 27090.95 | 9593.751 | 3.15% | | 002340 | 格林美 | 6.60 | 31.44 | -0.09 | -1.35% | 740447.1 | 49194.24 | 1.46% | | 002587 | 奥拓电子 | 6.52 | -166.36 | -0.09 | -1.36% | 181749 | 11988.93 | 3.53% | | 001209 | 洪兴股份 | 18.11 | 65.77 | -0.25 | -1.36% | 17548 | 3205.18 | 1.83% | | 002314 | 南山控股 | 2.88 | -5.56 | -0.04 | -1.37% | 422978 | 12349.51 | 3.16% | | 002035 | 华帝股份 | 6.44 | 11.69 | -0.09 | -1.38% | 84408 | 5472.49 | 1.08% | | 002762 | *ST金比 | 6.43 | 46.00 | -0.09 | -1.38% | 36081 | 2333.61 | 1.71% | | 002732 | 燕塘乳业 | 17.13 | 28.28 | -0.24 | -1.38% | 27662 | 4778 | 1.77% | | 002233 | 塔牌集团 | 8.56 | 13.66 | -0.12 | -1.38% | 159902 | 13842.84 | 1.34% | | 688686 | 奥普特 | 112.35 | 100.38 | -1.58 | -1.39% | 8503.08 | 9609.887 | 0.70% | | 002809 | 红墙股份 | 12.08 | 66.83 | -0.17 | -1.39% | 64907 | 7906.271 | 4.67% | | 000096 | 广聚能源 | 12.06 | 60.89 | -0.17 | -1.39% | 88425 | 10746.15 | 1.73% | | 002167 | 东方锆业 | 12.66 | 36.90 | -0.18 | -1.40% | 546673 | 69997.48 | 7.22% | | 000531 | 穗恒运A | 6.32 | 28.29 | -0.09 | -1.40% | 80102 | 5098.07 | 0.88% | | 002063 | 远光软件 | 6.26 | 40.68 | -0.09 | -1.42% | 362329 | 22948.37 | 2.12% | | 002399 | 海普瑞 | 13.21 | 29.90 | -0.19 | -1.42% | 63785 | 8506.95 | 0.51% | | 003039 | 顺控发展 | 13.88 | 31.70 | -0.20 | -1.42% | 33963 | 4744.85 | 0.55% | | 002016 | 世荣兆业 | 5.55 | 142.03 | -0.08 | -1.42% | 103578 | 5790.79 | 1.28% | | 001322 | 箭牌家居 | 9.01 | 103.77 | -0.13 | -1.42% | 37893 | 3453.84 | 2.29% | | 300633 | 开立医疗 | 33.91 | 291.82 | -0.49 | -1.42% | 73005 | 24974.12 | 2.84% | | 300219 | 鸿利智汇 | 6.91 | 77.24 | -0.10 | -1.43% | 171240 | 11842.49 | 2.42% | | 300834 | 星辉环材 | 23.38 | 48.41 | -0.34 | -1.43% | 19264 | 4534.58 | 1.00% | | 300949 | 奥雅股份 | 41.13 | -9.81 | -0.60 | -1.44% | 9128 | 3791.84 | 2.66% | | 300997 | 欢乐家 | 15.76 | 69.26 | -0.23 | -1.44% | 35212 | 5586.45 | 0.91% | | 001326 | 联域股份 | 35.63 | 35.74 | -0.52 | -1.44% | 10453 | 3750.26 | 4.34% | | 600868 | 梅雁吉祥 | 2.73 | -57.77 | -0.04 | -1.44% | 280596 | 7710.01 | 1.48% | | 301248 | 杰创智能 | 26.61 | -60.42 | -0.39 | -1.44% | 62020 | 16647.16 | 6.07% | | 601238 | 广汽集团 | 7.50 | -67.78 | -0.11 | -1.45% | 278872 | 21120.25 | 0.38% | | 002979 | 雷赛智能 | 47.03 | 73.25 | -0.69 | -1.45% | 131985 | 61622.96 | 6.05% | | 688499 | 利元亨 | 58.54 | -11.71 | -0.86 | -1.45% | 134969 | 81087.83 | 8.00% | | 000532 | 华金资本 | 15.65 | 63.57 | -0.23 | -1.45% | 105155 | 16598.83 | 3.06% | | 300403 | 汉宇集团 | 15.65 | 40.52 | -0.23 | -1.45% | 242611 | 38128.86 | 5.68% | | 000676 | 智度股份 | 8.83 | 55.34 | -0.13 | -1.45% | 320520 | 28580.8 | 2.53% | | 600499 | 科达制造 | 11.49 | 21.15 | -0.17 | -1.46% | 146968 | 16997.01 | 0.77% | | 300921 | 南凌科技 | 24.16 | 217.46 | -0.36 | -1.47% | 69869 | 17026.3 | 6.09% | | 002421 | 达实智能 | 3.35 | -365.50 | -0.05 | -1.47% | 439664 | 14852.7 | 2.19% | | 000690 | 宝新能源 | 4.68 | 12.72 | -0.07 | -1.47% | 291282 | 13724.36 | 1.34% | | 301630 | 同宇新材 | 176.98 | 49.94 | -2.65 | -1.48% | 19555 | 34715.94 | 19.56% | | 002853 | 皮阿诺 | 12.68 | -6.26 | -0.19 | -1.48% | 29086 | 3706.27 | 2.26% | | 300506 | ST名家汇 | 4.00 | -17.52 | -0.06 | -1.48% | 63219 | 2541.52 | 1.07% | | 002008 | 大族激光 | 35.16 | 41.69 | -0.53 | -1.49% | 977220 | 351350.2 | 10.21% | | 000020 | 深华发A | 13.87 | 105.36 | -0.21 | -1.49% | 40423 | 5634.24 | 2.23% | | 600525 | ST长园 | 3.30 | -4.01 | -0.05 | -1.49% | 158141 | 5290.08 | 1.20% | | 002169 | 智光电气 | 6.59 | -17.08 | -0.10 | -1.49% | 135563 | 9013.351 | 1.79% | | 688380 | 中微半导 | 28.90 | 81.24 | -0.44 | -1.50% | 114055.3 | 33554.78 | 6.75% | | 002243 | 力合科创 | 8.53 | 39.59 | -0.13 | -1.50% | 176422 | 15101.89 | 1.47% | | 603038 | 华立股份 | 14.40 | 140.75 | -0.22 | -1.50% | 40014 | 5814.44 | 1.49% | | 688638 | 誉辰智能 | 39.02 | -14.05 | -0.60 | -1.51% | 6876.38 | 2727.754 | 2.60% | | 301223 | 中荣股份 | 17.55 | 23.92 | -0.27 | -1.52% | 14533 | 2571.01 | 1.30% | | 600383 | 金地集团 | 3.87 | -2.69 | -0.06 | -1.53% | 880115.1 | 34692.28 | 1.95% | | 002666 | 德联集团 | 5.15 | 54.34 | -0.08 | -1.53% | 137901 | 7182.96 | 2.75% | | 002301 | 齐心集团 | 7.06 | 81.79 | -0.11 | -1.53% | 82693 | 5890.71 | 1.15% | | 000513 | 丽珠集团 | 39.68 | 17.17 | -0.62 | -1.54% | 104550 | 41752.29 | 1.79% | | 002832 | 比音勒芬 | 15.93 | 12.12 | -0.25 | -1.55% | 69473 | 11168.02 | 1.78% | | 000050 | 深天马A | 9.53 | -86.29 | -0.15 | -1.55% | 196054 | 18882.39 | 0.80% | | 688138 | 清溢光电 | 31.11 | 56.23 | -0.49 | -1.55% | 89280.07 | 28635.95 | 3.35% | | 300668 | 杰恩设计 | 18.37 | -471.16 | -0.29 | -1.55% | 12522 | 2318.52 | 1.26% | | 002130 | 沃尔核材 | 24.07 | 33.19 | -0.38 | -1.55% | 783630 | 190078.4 | 6.27% | | 002106 | 莱宝高科 | 10.68 | 22.70 | -0.17 | -1.57% | 161908 | 17368.71 | 2.30% | | 300989 | 蕾奥规划 | 16.89 | -79.20 | -0.27 | -1.57% | 42852 | 7289.07 | 2.85% | | 300687 | 赛意信息 | 30.58 | 87.02 | -0.49 | -1.58% | 163008 | 50270.38 | 4.95% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.06 | -1.58% | 176664 | 6636.17 | 1.96% | | 300077 | 国民技术 | 25.50 | -81.74 | -0.41 | -1.58% | 506063 | 131573.7 | 8.92% | | 002441 | 众业达 | 9.30 | 38.26 | -0.15 | -1.59% | 68042 | 6340.1 | 1.70% | | 002816 | *ST和科 | 17.34 | -43.43 | -0.28 | -1.59% | 24797 | 4338.48 | 2.48% | | 000060 | 中金岭南 | 4.95 | 16.58 | -0.08 | -1.59% | 548609 | 27362.46 | 1.47% | | 002728 | 特一药业 | 9.21 | 110.04 | -0.15 | -1.60% | 173962 | 16156.89 | 4.62% | | 002416 | 爱施德 | 12.25 | 28.13 | -0.20 | -1.61% | 220161 | 27214.19 | 1.80% | | 300681 | 英搏尔 | 30.58 | 109.81 | -0.50 | -1.61% | 81770 | 24992.7 | 4.45% | | 003018 | 金富科技 | 12.22 | 21.66 | -0.20 | -1.61% | 16065 | 1979.31 | 1.21% | | 300599 | 雄塑科技 | 8.55 | -32.89 | -0.14 | -1.61% | 55261 | 4777.37 | 2.60% | | 002791 | 坚朗五金 | 21.98 | 81.67 | -0.36 | -1.61% | 44906 | 9979.48 | 2.35% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.06 | -1.62% | 169347 | 6239.42 | 1.08% | | 300868 | 杰美特 | 30.40 | -694.37 | -0.50 | -1.62% | 18073 | 5528.82 | 2.25% | | 300503 | 昊志机电 | 24.10 | 80.74 | -0.40 | -1.63% | 116053 | 28109.37 | 4.85% | | 603386 | 骏亚科技 | 14.46 | -38.34 | -0.24 | -1.63% | 115846 | 16849.31 | 3.55% | | 300822 | 贝仕达克 | 19.07 | 120.94 | -0.32 | -1.65% | 36797 | 7055.391 | 1.27% | | 000573 | 粤宏远A | 4.15 | 31.77 | -0.07 | -1.66% | 176028 | 7379.43 | 2.78% | | 001268 | 联合精密 | 33.18 | 47.96 | -0.56 | -1.66% | 32359 | 10928.76 | 5.14% | | 002660 | 茂硕电源 | 9.48 | 60.24 | -0.16 | -1.66% | 51445 | 4896.61 | 1.50% | | 002822 | ST中装 | 3.51 | -1.45 | -0.06 | -1.68% | 104417 | 3720.41 | 1.77% | | 300012 | 华测检测 | 12.24 | 22.27 | -0.21 | -1.69% | 292556 | 36103.26 | 2.04% | | 301039 | 中集车辆 | 8.73 | 16.38 | -0.15 | -1.69% | 131943 | 11594.02 | 0.91% | | 000063 | 中兴通讯 | 34.90 | 20.52 | -0.60 | -1.69% | 947304.9 | 333195 | 2.35% | | 001319 | 铭科精技 | 27.32 | 33.16 | -0.47 | -1.69% | 34689 | 9497.23 | 2.91% | | 002292 | 奥飞娱乐 | 9.26 | -47.76 | -0.16 | -1.70% | 451839 | 42133.36 | 4.44% | | 002955 | 鸿合科技 | 26.03 | 30.39 | -0.45 | -1.70% | 57531 | 14988.24 | 3.07% | | 002583 | 海能达 | 12.13 | -6.18 | -0.21 | -1.70% | 759884 | 92940.89 | 5.92% | | 000062 | 深圳华强 | 26.41 | 105.78 | -0.46 | -1.71% | 242352 | 64641.31 | 2.32% | | 300891 | 惠云钛业 | 9.76 | 1075.37 | -0.17 | -1.71% | 141755 | 14047.93 | 4.26% | | 002334 | 英威腾 | 9.13 | 27.09 | -0.16 | -1.72% | 547929 | 50550.71 | 7.60% | | 688209 | 英集芯 | 19.36 | 59.40 | -0.34 | -1.73% | 61181.77 | 12017.3 | 2.05% | | 300098 | 高新兴 | 5.10 | -35.94 | -0.09 | -1.73% | 406886 | 20868.9 | 2.64% | | 300207 | 欣旺达 | 21.45 | 25.78 | -0.38 | -1.74% | 408565 | 88160.7 | 2.39% | | 002656 | *ST摩登 | 2.25 | -343.78 | -0.04 | -1.75% | 95429 | 2154.4 | 1.41% | | 002745 | 木林森 | 8.42 | 37.29 | -0.15 | -1.75% | 187857 | 15895.25 | 1.76% | | 301313 | 凡拓数创 | 26.37 | -15.73 | -0.47 | -1.75% | 32935 | 8748.95 | 4.94% | | 300888 | 稳健医疗 | 40.36 | 30.86 | -0.72 | -1.75% | 60936 | 24731.68 | 3.47% | | 002905 | 金逸影视 | 9.52 | -1937.92 | -0.17 | -1.75% | 93022 | 8947.12 | 2.66% | | 000009 | 中国宝安 | 8.96 | 85.46 | -0.16 | -1.75% | 252164 | 22782.83 | 0.98% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.03 | -1.76% | 292586 | 4965.04 | 0.90% | | 301608 | 博实结 | 83.42 | 41.08 | -1.50 | -1.77% | 15971 | 13469.36 | 4.00% | | 002855 | 捷荣技术 | 18.35 | -13.51 | -0.33 | -1.77% | 36188 | 6675.62 | 1.47% | | 002836 | 新宏泽 | 10.00 | 33.92 | -0.18 | -1.77% | 33579 | 3393.34 | 1.46% | | 603348 | 文灿股份 | 21.06 | 116.46 | -0.38 | -1.77% | 45272 | 9599.271 | 1.44% | | 000893 | 亚钾国际 | 30.80 | 22.70 | -0.56 | -1.79% | 87496 | 27171.4 | 1.08% | | 300083 | 创世纪 | 8.79 | 52.92 | -0.16 | -1.79% | 557543 | 49187.62 | 3.73% | | 001229 | 魅视科技 | 33.25 | 46.50 | -0.61 | -1.80% | 14650 | 4915.33 | 2.78% | | 002369 | 卓翼科技 | 9.23 | -25.66 | -0.17 | -1.81% | 733856.9 | 68564.3 | 12.97% | | 002180 | 纳思达 | 23.33 | 59.70 | -0.43 | -1.81% | 129484 | 30501.77 | 0.95% | | 000523 | 红棉股份 | 3.25 | 11.86 | -0.06 | -1.81% | 172757 | 5657.59 | 1.30% | | 300639 | 凯普生物 | 6.50 | -6.29 | -0.12 | -1.81% | 124207 | 8136.38 | 1.96% | | 001378 | 德冠新材 | 23.24 | 34.80 | -0.43 | -1.82% | 14125 | 3313.37 | 2.08% | | 000712 | 锦龙股份 | 14.57 | -155.55 | -0.27 | -1.82% | 502043 | 74054.85 | 5.60% | | 002678 | 珠江钢琴 | 4.85 | -24.62 | -0.09 | -1.82% | 70552 | 3455.2 | 0.52% | | 300484 | 蓝海华腾 | 22.09 | 94.99 | -0.41 | -1.82% | 80316 | 17933.29 | 4.83% | | 688359 | 三孚新科 | 66.75 | -291.04 | -1.24 | -1.82% | 20973.06 | 14085.86 | 2.15% | | 300814 | 中富电路 | 38.58 | 201.37 | -0.72 | -1.83% | 163356 | 63857.02 | 8.53% | | 000039 | 中集集团 | 8.01 | 12.58 | -0.15 | -1.84% | 466844 | 37717.82 | 2.03% | | 000017 | 深中华A | 6.40 | 225.80 | -0.12 | -1.84% | 167272 | 10841.81 | 5.52% | | 600380 | 健康元 | 12.25 | 16.21 | -0.23 | -1.84% | 184685 | 22829.34 | 1.01% | | 300376 | ST易事特 | 4.26 | 52.93 | -0.08 | -1.84% | 234846 | 10135.94 | 1.01% | | 003013 | 地铁设计 | 14.75 | 13.60 | -0.28 | -1.86% | 21035 | 3129.04 | 0.53% | | 002709 | 天赐材料 | 19.48 | 71.83 | -0.37 | -1.86% | 313139 | 61366.44 | 2.26% | | 002845 | 同兴达 | 15.22 | -308.89 | -0.29 | -1.87% | 73314 | 11261.32 | 3.26% | | 600728 | 佳都科技 | 5.75 | 65.11 | -0.11 | -1.88% | 442922 | 25700.23 | 2.08% | | 603882 | 金域医学 | 29.71 | -35.26 | -0.57 | -1.88% | 79317 | 23750.64 | 1.72% | | 002137 | 实益达 | 8.86 | -240.56 | -0.17 | -1.88% | 199334 | 17870.55 | 5.03% | | 000061 | 农产品 | 6.75 | 30.46 | -0.13 | -1.89% | 119774 | 8170.88 | 0.71% | | 600185 | 珠免集团 | 5.70 | -6.61 | -0.11 | -1.89% | 284111 | 16300.54 | 1.51% | | 002930 | 宏川智慧 | 11.91 | 45.70 | -0.23 | -1.89% | 87034 | 10472.67 | 2.01% | | 000524 | 岭南控股 | 12.42 | 54.65 | -0.24 | -1.90% | 175899 | 22088.54 | 2.63% | | 300377 | 赢时胜 | 24.32 | -45.10 | -0.47 | -1.90% | 389464 | 96230.09 | 5.82% | | 002953 | 日丰股份 | 10.86 | 28.53 | -0.21 | -1.90% | 63874 | 7002.23 | 2.35% | | 832491 | 奥迪威 | 28.40 | 44.40 | -0.55 | -1.90% | 43170 | 12265.49 | 3.74% | | 300454 | 深信服 | 103.18 | 99.84 | -2.00 | -1.90% | 42593 | 44588.78 | 1.53% | | 688252 | 天德钰 | 25.75 | 32.28 | -0.50 | -1.90% | 90391.96 | 23591.27 | 4.96% | | 000031 | 大悦城 | 3.08 | -4.20 | -0.06 | -1.91% | 232451 | 7272.68 | 0.54% | | 002916 | 深南电路 | 150.83 | 50.55 | -2.95 | -1.92% | 112125 | 169334 | 1.69% | | 603936 | 博敏电子 | 10.70 | -28.73 | -0.21 | -1.92% | 399957 | 43346.88 | 6.34% | | 002163 | 海南发展 | 9.68 | -22.43 | -0.19 | -1.93% | 254651 | 24999.3 | 3.17% | | 002763 | 汇洁股份 | 7.13 | 48.47 | -0.14 | -1.93% | 53291 | 3834.69 | 1.76% | | 001313 | 粤海饲料 | 7.62 | -98.96 | -0.15 | -1.93% | 103043 | 7908.791 | 1.47% | | 002999 | 天禾股份 | 7.11 | 83.43 | -0.14 | -1.93% | 63113 | 4514.47 | 1.84% | | 002723 | 小崧股份 | 8.63 | -12.18 | -0.17 | -1.93% | 118803 | 10311.11 | 3.75% | | 600518 | 康美药业 | 2.03 | 2921.76 | -0.04 | -1.93% | 2345378 | 48032.04 | 1.70% | | 301395 | 仁信新材 | 12.14 | 43.80 | -0.24 | -1.94% | 55885 | 6855.32 | 4.07% | | 002842 | 翔鹭钨业 | 9.61 | -52.00 | -0.19 | -1.94% | 230550 | 22457.5 | 8.59% | | 002949 | 华阳国际 | 14.16 | 22.27 | -0.28 | -1.94% | 26543 | 3795.06 | 1.75% | | 600685 | 中船防务 | 28.80 | 74.51 | -0.57 | -1.94% | 174723 | 50534.88 | 2.13% | | 002786 | 银宝山新 | 9.59 | -18.30 | -0.19 | -1.94% | 172413 | 16754.69 | 3.49% | | 688522 | 纳睿雷达 | 45.03 | 145.07 | -0.90 | -1.96% | 53365.73 | 24223.87 | 4.41% | | 002759 | 天际股份 | 9.48 | -3.69 | -0.19 | -1.96% | 171265 | 16469.3 | 3.42% | | 000029 | 深深房A | 22.36 | -213.03 | -0.45 | -1.97% | 87104 | 19773 | 0.98% | | 300173 | 福能东方 | 5.96 | 98.98 | -0.12 | -1.97% | 265080 | 16029.08 | 3.61% | | 301588 | 美新科技 | 19.32 | 40.43 | -0.39 | -1.98% | 13538 | 2641.18 | 1.85% | | 002055 | 得润电子 | 7.42 | -3.85 | -0.15 | -1.98% | 416473 | 31139.46 | 7.00% | | 002846 | 英联股份 | 15.25 | -213.71 | -0.31 | -1.99% | 149454 | 22876.54 | 5.81% | | 300303 | 聚飞光电 | 6.39 | 26.82 | -0.13 | -1.99% | 309607 | 19920.18 | 2.33% | | 603863 | 松炀资源 | 17.61 | -15.59 | -0.36 | -2.00% | 92915 | 16389.2 | 4.54% | | 301510 | 固高科技 | 32.23 | 241.85 | -0.66 | -2.01% | 68367 | 22172.55 | 2.45% | | 300042 | 朗科科技 | 24.77 | -57.16 | -0.51 | -2.02% | 104247 | 26047 | 5.20% | | 002766 | 索菱股份 | 5.34 | 89.42 | -0.11 | -2.02% | 128666 | 6924.51 | 1.51% | | 002917 | 金奥博 | 14.56 | 36.39 | -0.30 | -2.02% | 117736 | 17340.09 | 4.52% | | 603233 | 大参林 | 16.96 | 19.78 | -0.35 | -2.02% | 42674 | 7292.9 | 0.37% | | 002170 | 芭田股份 | 10.10 | 18.53 | -0.21 | -2.04% | 230212 | 23436.02 | 2.94% | | 000037 | 深南电A | 9.13 | 142.29 | -0.19 | -2.04% | 105133 | 9678.18 | 3.10% | | 300532 | 今天国际 | 12.48 | 22.78 | -0.26 | -2.04% | 88534 | 11151.22 | 2.05% | | 300805 | 电声股份 | 11.50 | 368.30 | -0.24 | -2.04% | 73163 | 8505.38 | 2.54% | | 300916 | 朗特智能 | 42.51 | 42.64 | -0.89 | -2.05% | 44682 | 19102.62 | 4.78% | | 002031 | 巨轮智能 | 8.11 | -79.26 | -0.17 | -2.05% | 987212.9 | 80489.74 | 4.98% | | 603268 | *ST松发 | 51.38 | -509.21 | -1.08 | -2.06% | 12906 | 6664.23 | 1.04% | | 300917 | 特发服务 | 45.00 | 63.43 | -0.95 | -2.07% | 69629 | 31899.78 | 4.12% | | 300154 | 瑞凌股份 | 9.46 | 26.03 | -0.20 | -2.07% | 51717 | 4937.25 | 1.64% | | 002528 | ST英飞拓 | 2.82 | -9.49 | -0.06 | -2.08% | 173342 | 4924.79 | 1.65% | | 688788 | 科思科技 | 78.93 | -45.41 | -1.68 | -2.08% | 56577.52 | 44293.79 | 3.60% | | 688595 | 芯海科技 | 38.64 | -34.08 | -0.83 | -2.10% | 60595.88 | 23911.54 | 4.25% | | 300634 | 彩讯股份 | 27.87 | 57.19 | -0.60 | -2.11% | 165405 | 46516.99 | 3.81% | | 003028 | 振邦智能 | 35.29 | 26.41 | -0.76 | -2.11% | 38853 | 13807.91 | 5.51% | | 002291 | 遥望科技 | 6.47 | -6.06 | -0.14 | -2.12% | 399949 | 26029.32 | 4.60% | | 688045 | 必易微 | 38.32 | -87.49 | -0.83 | -2.12% | 16999.77 | 6614.876 | 4.51% | | 300310 | 宜通世纪 | 6.45 | -127.15 | -0.14 | -2.12% | 245575 | 16010.8 | 3.55% | | 301468 | 博盈特焊 | 25.78 | 61.90 | -0.56 | -2.13% | 28417 | 7421.1 | 3.70% | | 002187 | 广百股份 | 6.44 | 99.70 | -0.14 | -2.13% | 139203 | 9053.93 | 2.69% | | 002181 | 粤传媒 | 6.89 | 100.07 | -0.15 | -2.13% | 341621 | 23743.28 | 3.01% | | 301091 | 深城交 | 32.59 | 156.17 | -0.71 | -2.13% | 155506 | 50623.6 | 2.95% | | 000068 | 华控赛格 | 3.66 | 194.99 | -0.08 | -2.14% | 219016 | 8108.91 | 2.18% | | 001382 | 新亚电缆 | 21.45 | 65.04 | -0.47 | -2.14% | 48426 | 10481.99 | 8.05% | | 300177 | 中海达 | 10.95 | 3328.85 | -0.24 | -2.14% | 308319 | 34012.78 | 5.09% | | 301382 | 蜂助手 | 34.21 | 71.44 | -0.75 | -2.15% | 138098 | 47925.48 | 7.81% | | 002183 | 怡亚通 | 4.56 | 110.35 | -0.10 | -2.15% | 385979 | 17813.14 | 1.49% | | 300457 | 赢合科技 | 20.93 | 37.76 | -0.46 | -2.15% | 191820 | 40541.4 | 3.01% | | 688628 | 优利德 | 35.92 | 21.83 | -0.79 | -2.15% | 17353.3 | 6286.077 | 1.55% | | 300381 | 溢多利 | 7.69 | 231.22 | -0.17 | -2.16% | 83303 | 6482.2 | 1.70% | | 688575 | 亚辉龙 | 15.36 | 35.67 | -0.34 | -2.17% | 83493.77 | 12930.78 | 1.46% | | 000025 | 特力A | 17.48 | 55.56 | -0.39 | -2.18% | 149293 | 26347.91 | 3.80% | | 002813 | 路畅科技 | 24.62 | -38.37 | -0.55 | -2.19% | 31998 | 7955.68 | 2.67% | | 301305 | 朗坤科技 | 18.80 | 17.93 | -0.42 | -2.19% | 30258 | 5736.45 | 2.45% | | 300448 | 浩云科技 | 6.71 | -102.42 | -0.15 | -2.19% | 163702 | 11088.96 | 3.52% | | 688036 | 传音控股 | 80.90 | 20.91 | -1.81 | -2.19% | 75169.55 | 61599.75 | 0.66% | | 002495 | 佳隆股份 | 2.68 | 100.02 | -0.06 | -2.19% | 250078 | 6786.63 | 3.57% | | 000048 | 京基智农 | 16.07 | 11.04 | -0.36 | -2.19% | 45310 | 7334.6 | 0.86% | | 301189 | 奥尼电子 | 32.07 | -35.00 | -0.72 | -2.20% | 54194 | 17728.97 | 4.85% | | 002198 | 嘉应制药 | 6.68 | 109.95 | -0.15 | -2.20% | 74224 | 5005.39 | 1.46% | | 300538 | 同益股份 | 17.36 | -32.99 | -0.39 | -2.20% | 92080 | 16250.4 | 8.00% | | 301067 | 显盈科技 | 36.84 | 289.02 | -0.83 | -2.20% | 61983 | 23392.5 | 9.71% | | 002210 | 飞马国际 | 3.10 | 384.38 | -0.07 | -2.21% | 1428115 | 44998.79 | 5.38% | | 002482 | 广田集团 | 1.77 | -36.55 | -0.04 | -2.21% | 450888 | 8074.311 | 1.20% | | 601330 | 绿色动力 | 7.07 | 15.61 | -0.16 | -2.21% | 62489 | 4452.94 | 0.63% | | 000078 | 海王生物 | 2.65 | -5.75 | -0.06 | -2.21% | 359347 | 9635.95 | 1.37% | | 300791 | 仙乐健康 | 22.96 | 21.34 | -0.52 | -2.21% | 41620 | 9643.04 | 1.62% | | 000529 | 广弘控股 | 6.16 | 29.47 | -0.14 | -2.22% | 92182 | 5727.85 | 1.62% | | 002616 | 长青集团 | 6.16 | 18.91 | -0.14 | -2.22% | 71024 | 4416.72 | 1.51% | | 003003 | 天元股份 | 12.32 | 35.65 | -0.28 | -2.22% | 56680 | 7053.23 | 4.88% | | 301489 | 思泉新材 | 154.17 | 206.43 | -3.51 | -2.23% | 64675 | 99617.64 | 13.59% | | 300085 | 银之杰 | 42.89 | -245.72 | -0.98 | -2.23% | 433403 | 189268.5 | 6.65% | | 300656 | 民德电子 | 27.06 | -57.42 | -0.62 | -2.24% | 33255 | 9105.82 | 2.50% | | 300932 | 三友联众 | 12.20 | 58.54 | -0.28 | -2.24% | 44498 | 5489.5 | 1.95% | | 603808 | 歌力思 | 8.26 | -10.24 | -0.19 | -2.25% | 44303 | 3702.34 | 1.20% | | 300625 | 三雄极光 | 12.59 | 189.30 | -0.29 | -2.25% | 88426 | 11477.89 | 5.42% | | 002806 | 华锋股份 | 12.15 | 32.37 | -0.28 | -2.25% | 66097 | 8104.36 | 3.80% | | 000601 | 韶能股份 | 5.20 | 935.21 | -0.12 | -2.26% | 293339 | 15396.73 | 2.71% | | 300350 | 华鹏飞 | 6.48 | -123.40 | -0.15 | -2.26% | 243167 | 15898.66 | 5.16% | | 002811 | 郑中设计 | 11.18 | 43.63 | -0.26 | -2.27% | 136037 | 15418.32 | 4.80% | | 300162 | 雷曼光电 | 7.74 | -35.43 | -0.18 | -2.27% | 101944 | 7972.47 | 2.98% | | 002769 | 普路通 | 8.57 | -100.65 | -0.20 | -2.28% | 110005 | 9569.16 | 3.37% | | 688007 | 光峰科技 | 16.19 | -195.94 | -0.38 | -2.29% | 90463 | 14722.26 | 1.97% | | 300155 | 安居宝 | 5.11 | -49.46 | -0.12 | -2.29% | 103116 | 5330.66 | 3.12% | | 300269 | 联建光电 | 5.11 | 677.47 | -0.12 | -2.29% | 309007 | 15975.92 | 5.88% | | 603051 | 鹿山新材 | 19.98 | 470.32 | -0.47 | -2.30% | 44253 | 8925.369 | 3.03% | | 688726 | 拉普拉斯 | 45.84 | 23.03 | -1.08 | -2.30% | 17193.82 | 7973.988 | 4.74% | | 301362 | 民爆光电 | 43.28 | 18.88 | -1.02 | -2.30% | 14111 | 6171.87 | 4.76% | | 000659 | 珠海中富 | 2.97 | -28.81 | -0.07 | -2.30% | 264231 | 7914.9 | 2.06% | | 002876 | 三利谱 | 26.26 | 68.18 | -0.62 | -2.31% | 45615 | 12123.72 | 3.06% | | 688683 | 莱尔科技 | 31.69 | 123.93 | -0.75 | -2.31% | 37655.27 | 12029.1 | 2.43% | | 688512 | 慧智微-U | 12.20 | -16.10 | -0.29 | -2.32% | 186329.5 | 23071.8 | 5.74% | | 300333 | 兆日科技 | 14.72 | -111.07 | -0.35 | -2.32% | 345950 | 51504.35 | 10.33% | | 000004 | *ST国华 | 8.83 | -8.82 | -0.21 | -2.32% | 33299 | 2969.11 | 2.64% | | 301503 | 智迪科技 | 41.92 | 27.25 | -1.00 | -2.33% | 12070 | 5111.15 | 6.04% | | 000099 | 中信海直 | 22.90 | 57.14 | -0.55 | -2.35% | 254118 | 58629.64 | 3.28% | | 301381 | 赛维时代 | 20.81 | 47.95 | -0.50 | -2.35% | 50638 | 10644.08 | 2.59% | | 300939 | 秋田微 | 32.42 | 45.23 | -0.78 | -2.35% | 24359 | 7964.129 | 2.03% | | 000055 | 方大集团 | 4.15 | 35.27 | -0.10 | -2.35% | 117445 | 4926.81 | 1.74% | | 688132 | 邦彦技术 | 20.70 | -31.79 | -0.50 | -2.36% | 28562.92 | 5949.847 | 2.63% | | 300745 | 欣锐科技 | 20.24 | -21.80 | -0.49 | -2.36% | 78219 | 16032.56 | 5.53% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.04 | -2.37% | 686278 | 11448.04 | 4.29% | | 000016 | 深康佳A | 5.36 | -4.80 | -0.13 | -2.37% | 930836.9 | 50094.67 | 5.83% | | 301332 | 德尔玛 | 11.13 | 36.01 | -0.27 | -2.37% | 61312 | 6866.53 | 2.31% | | 002957 | 科瑞技术 | 16.87 | 47.22 | -0.41 | -2.37% | 74331 | 12652.54 | 1.81% | | 301135 | 瑞德智能 | 29.54 | 71.83 | -0.72 | -2.38% | 32074 | 9551.99 | 5.77% | | 301413 | 安培龙 | 89.90 | 98.04 | -2.20 | -2.39% | 35240 | 31835.28 | 6.69% | | 300529 | 健帆生物 | 23.28 | 25.67 | -0.57 | -2.39% | 102623 | 24125.33 | 2.01% | | 301628 | 强达电路 | 89.94 | 60.00 | -2.21 | -2.40% | 17429 | 15839.95 | 9.25% | | 000007 | 全新好 | 7.30 | 43.94 | -0.18 | -2.41% | 63430 | 4675.14 | 1.83% | | 688125 | 安达智能 | 41.98 | -62.54 | -1.04 | -2.42% | 13420.23 | 5660.242 | 5.97% | | 831175 | 派诺科技 | 16.12 | 75.11 | -0.40 | -2.42% | 25072 | 4083.787 | 3.86% | | 002884 | 凌霄泵业 | 17.26 | 13.65 | -0.43 | -2.43% | 70304 | 12277.64 | 2.57% | | 002218 | 拓日新能 | 3.61 | -156.64 | -0.09 | -2.43% | 427801 | 15580.9 | 3.07% | | 688325 | 赛微微电 | 60.16 | 59.54 | -1.50 | -2.43% | 18113.28 | 10987.29 | 3.36% | | 300619 | 金银河 | 26.27 | -41.60 | -0.66 | -2.45% | 66334 | 17612.14 | 4.56% | | 300206 | 理邦仪器 | 13.12 | 40.31 | -0.33 | -2.45% | 86427 | 11421.72 | 2.55% | | 301325 | 曼恩斯特 | 60.70 | -414.87 | -1.53 | -2.46% | 38845 | 23820.77 | 6.71% | | 300053 | 航宇微 | 13.86 | -32.18 | -0.35 | -2.46% | 319996 | 44893.44 | 4.92% | | 002909 | 集泰股份 | 6.33 | 466.53 | -0.16 | -2.47% | 159209 | 10227.17 | 4.19% | | 872374 | 云里物里 | 31.16 | 141.77 | -0.79 | -2.47% | 9012 | 2842.631 | 2.64% | | 300094 | 国联水产 | 3.94 | -6.01 | -0.10 | -2.48% | 552007 | 22013.52 | 4.99% | | 000533 | 顺钠股份 | 7.45 | 51.71 | -0.19 | -2.49% | 420805 | 31494.59 | 6.14% | | 688171 | 纬德信息 | 43.88 | 545.77 | -1.12 | -2.49% | 12593.32 | 5583.876 | 1.50% | | 301392 | 汇成真空 | 158.06 | 238.42 | -4.04 | -2.49% | 37131 | 61134.12 | 9.10% | | 301387 | 光大同创 | 41.05 | 163.36 | -1.05 | -2.49% | 21000 | 8697.67 | 4.92% | | 301578 | 辰奕智能 | 37.11 | 73.22 | -0.95 | -2.50% | 13555 | 5080.37 | 5.85% | | 300340 | 科恒股份 | 16.78 | -26.33 | -0.43 | -2.50% | 165827 | 28070.21 | 6.06% | | 301516 | 中远通 | 17.94 | -51.90 | -0.46 | -2.50% | 62852 | 11371.88 | 8.96% | | 301033 | 迈普医学 | 83.17 | 62.90 | -2.14 | -2.51% | 12539 | 10482.42 | 2.24% | | 300811 | 铂科新材 | 59.71 | 45.69 | -1.54 | -2.51% | 96263 | 57720.73 | 4.18% | | 688318 | 财富趋势 | 125.21 | 106.81 | -3.23 | -2.51% | 60974.48 | 77427.27 | 2.38% | | 832110 | 雷特科技 | 37.85 | 30.97 | -0.98 | -2.52% | 7308 | 2775.983 | 4.50% | | 300716 | ST泉为 | 8.11 | -11.18 | -0.21 | -2.52% | 36285 | 2957.49 | 2.27% | | 300812 | 易天股份 | 23.55 | -43.42 | -0.61 | -2.52% | 39977 | 9520.9 | 4.31% | | 000782 | 恒申新材 | 4.99 | -55.69 | -0.13 | -2.54% | 121417 | 6145.69 | 2.30% | | 301111 | 粤万年青 | 17.27 | -250.81 | -0.45 | -2.54% | 41511 | 7238.86 | 2.59% | | 300389 | 艾比森 | 11.86 | 53.17 | -0.31 | -2.55% | 49848 | 5966.87 | 2.14% | | 300176 | 鸿特科技 | 7.26 | 105.89 | -0.19 | -2.55% | 86323 | 6315.76 | 2.23% | | 300771 | 智莱科技 | 12.99 | 83.21 | -0.34 | -2.55% | 92691 | 12208.08 | 5.12% | | 300968 | 格林精密 | 14.88 | 183.35 | -0.39 | -2.55% | 96583 | 14533.82 | 2.34% | | 831627 | 力王股份 | 26.10 | 76.80 | -0.69 | -2.58% | 19793 | 5224.103 | 4.23% | | 002735 | 王子新材 | 15.13 | -88.72 | -0.40 | -2.58% | 330615 | 50434.37 | 11.78% | | 301348 | 蓝箭电子 | 21.18 | 315.18 | -0.56 | -2.58% | 115900 | 24944.35 | 7.47% | | 301618 | 长联科技 | 59.36 | 79.97 | -1.57 | -2.58% | 13087 | 7872.29 | 5.80% | | 870726 | 鸿智科技 | 16.57 | 41.05 | -0.44 | -2.59% | 11669 | 1956.772 | 1.46% | | 000637 | 茂化实华 | 4.14 | -28.90 | -0.11 | -2.59% | 105262 | 4413.1 | 2.86% | | 688609 | 九联科技 | 10.53 | -25.96 | -0.28 | -2.59% | 136789.3 | 14579.72 | 2.74% | | 002076 | *ST星光 | 1.88 | -63.66 | -0.05 | -2.59% | 352969 | 6681.55 | 3.43% | | 688175 | 高凌信息 | 21.43 | -45.89 | -0.57 | -2.59% | 15394.2 | 3332.534 | 2.10% | | 300556 | 丝路视觉 | 21.00 | -7.84 | -0.56 | -2.60% | 65094 | 13862.17 | 6.08% | | 002105 | 信隆健康 | 7.49 | -117.12 | -0.20 | -2.60% | 142685 | 10785.38 | 3.91% | | 688699 | 明微电子 | 38.03 | -153.06 | -1.02 | -2.61% | 22777.36 | 8741.704 | 2.07% | | 688617 | 惠泰医疗 | 289.15 | 56.93 | -7.78 | -2.62% | 10212.93 | 29981.3 | 0.72% | | 300833 | 浩洋股份 | 35.64 | 17.72 | -0.96 | -2.62% | 12699 | 4584.63 | 1.56% | | 603838 | *ST四通 | 6.30 | -65.92 | -0.17 | -2.63% | 24481 | 1553.89 | 0.76% | | 300464 | 星徽股份 | 5.55 | -5.44 | -0.15 | -2.63% | 122368 | 6837.25 | 3.44% | | 301263 | 泰恩康 | 35.30 | 159.28 | -0.96 | -2.65% | 53079 | 18889.03 | 1.75% | | 300241 | 瑞丰光电 | 5.86 | 78.06 | -0.16 | -2.66% | 204070 | 12056.19 | 3.56% | | 688345 | 博力威 | 28.92 | -46.20 | -0.79 | -2.66% | 12659.89 | 3727.469 | 1.27% | | 002317 | 众生药业 | 20.83 | -66.10 | -0.57 | -2.66% | 431542 | 90861.18 | 5.67% | | 301528 | 多浦乐 | 62.00 | 62.68 | -1.70 | -2.67% | 13805 | 8600.13 | 4.33% | | 301631 | 壹连科技 | 83.06 | 32.58 | -2.30 | -2.69% | 15802 | 13257.7 | 8.22% | | 301326 | 捷邦科技 | 92.63 | -263.06 | -2.57 | -2.70% | 28289 | 25971.9 | 10.46% | | 002922 | 伊戈尔 | 17.61 | 25.09 | -0.49 | -2.71% | 175166 | 31121.74 | 4.68% | | 001339 | 智微智能 | 53.89 | 79.76 | -1.50 | -2.71% | 111197 | 60567.06 | 14.83% | | 300499 | 高澜股份 | 23.70 | -168.42 | -0.66 | -2.71% | 774103.1 | 188469.1 | 28.70% | | 000717 | 中南股份 | 2.87 | -6.77 | -0.08 | -2.71% | 282811 | 8208.78 | 1.17% | | 301283 | 聚胶股份 | 39.35 | 38.40 | -1.10 | -2.72% | 11738 | 4672.87 | 2.56% | | 300359 | 全通教育 | 6.08 | -32.36 | -0.17 | -2.72% | 127170 | 7823.53 | 2.01% | | 301043 | 绿岛风 | 35.75 | 24.57 | -1.00 | -2.72% | 6950 | 2520.27 | 1.02% | | 002870 | 香山股份 | 33.96 | 33.61 | -0.95 | -2.72% | 27278 | 9365.1 | 2.13% | | 300686 | 智动力 | 10.72 | -19.54 | -0.30 | -2.72% | 73716 | 7990.129 | 3.81% | | 300543 | 朗科智能 | 12.11 | 70.07 | -0.34 | -2.73% | 130201 | 15917.15 | 5.22% | | 688115 | 思林杰 | 70.86 | -63626.68 | -1.99 | -2.73% | 11872.76 | 8502.359 | 2.82% | | 300576 | 容大感光 | 38.07 | 115.53 | -1.07 | -2.73% | 148868 | 57395.93 | 6.40% | | 688669 | 聚石化学 | 23.47 | -13.06 | -0.66 | -2.74% | 36443.03 | 8627.52 | 3.00% | | 300057 | 万顺新材 | 5.66 | -27.83 | -0.16 | -2.75% | 293451 | 16813.97 | 4.08% | | 300638 | 广和通 | 28.23 | 36.14 | -0.80 | -2.76% | 359166 | 102300 | 6.74% | | 002920 | 德赛西威 | 109.59 | 25.46 | -3.11 | -2.76% | 87969 | 97533.27 | 1.59% | | 300281 | 金明精机 | 7.74 | 665.15 | -0.22 | -2.76% | 141777 | 11096.72 | 3.57% | | 002875 | 安奈儿 | 16.52 | -26.05 | -0.47 | -2.77% | 56976 | 9520.88 | 3.12% | | 300112 | 万讯自控 | 9.47 | -39.85 | -0.27 | -2.77% | 82959 | 7947.68 | 3.49% | | 002192 | 融捷股份 | 35.70 | 44.75 | -1.02 | -2.78% | 95385 | 34492.57 | 3.68% | | 002295 | 精艺股份 | 10.79 | 95.92 | -0.31 | -2.79% | 119517 | 13163.16 | 4.78% | | 002356 | 赫美集团 | 3.13 | -93.78 | -0.09 | -2.80% | 183080 | 5809.22 | 1.40% | | 603861 | 白云电器 | 9.70 | 23.88 | -0.28 | -2.81% | 140366 | 13774.93 | 2.92% | | 300951 | 博硕科技 | 33.51 | 27.81 | -0.97 | -2.81% | 24840 | 8403.21 | 1.64% | | 300242 | 佳云科技 | 4.49 | -27.53 | -0.13 | -2.81% | 272687 | 12324.61 | 4.30% | | 301112 | 信邦智能 | 46.13 | 213.25 | -1.34 | -2.82% | 65026 | 29867.64 | 5.90% | | 688518 | 联赢激光 | 22.61 | 41.93 | -0.66 | -2.84% | 126879.8 | 29322.76 | 3.72% | | 300460 | 惠伦晶体 | 10.95 | -15.80 | -0.32 | -2.84% | 114612 | 12684.44 | 4.08% | | 688083 | 中望软件 | 68.41 | 278.84 | -2.01 | -2.85% | 20619.27 | 14320.55 | 1.22% | | 300978 | 东箭科技 | 11.56 | 30.66 | -0.34 | -2.86% | 69258 | 8076.37 | 3.62% | | 688173 | 希荻微 | 14.60 | -22.27 | -0.43 | -2.86% | 108456.1 | 16049.82 | 2.67% | | 688114 | 华大智造 | 68.21 | -53.29 | -2.01 | -2.86% | 40349.81 | 27984.51 | 1.89% | | 301590 | 优优绿能 | 158.67 | 27.15 | -4.68 | -2.87% | 10052 | 16198.98 | 12.31% | | 300769 | 德方纳米 | 34.90 | -7.41 | -1.03 | -2.87% | 137226 | 48471.44 | 5.45% | | 301319 | 唯特偶 | 30.48 | 42.01 | -0.90 | -2.87% | 45850 | 14141.13 | 8.24% | | 688612 | 威迈斯 | 31.47 | 34.25 | -0.93 | -2.87% | 26531.85 | 8419.504 | 1.04% | | 300629 | 新劲刚 | 22.46 | 93.80 | -0.67 | -2.90% | 147384 | 33400.76 | 6.80% | | 300521 | 爱司凯 | 25.13 | -425.17 | -0.75 | -2.90% | 45657 | 11604.3 | 3.06% | | 301131 | 聚赛龙 | 51.53 | 61.84 | -1.54 | -2.90% | 40562 | 21179.6 | 13.17% | | 301558 | 三态股份 | 9.36 | -4280.72 | -0.28 | -2.90% | 171152 | 16152.59 | 7.81% | | 002741 | 光华科技 | 19.72 | -49.97 | -0.59 | -2.90% | 222641 | 44260.58 | 5.22% | | 301500 | 飞南资源 | 16.32 | 44.07 | -0.49 | -2.91% | 49956 | 8260.5 | 3.56% | | 002238 | 天威视讯 | 8.64 | -452.23 | -0.26 | -2.92% | 117575 | 10279.12 | 1.47% | | 688625 | 呈和科技 | 32.71 | 23.69 | -0.99 | -2.94% | 33124.36 | 11053.28 | 1.76% | | 002054 | 德美化工 | 6.93 | 44.56 | -0.21 | -2.94% | 92836 | 6524.6 | 2.42% | | 300621 | 维业股份 | 9.24 | 2788.82 | -0.28 | -2.94% | 41459 | 3880.64 | 2.11% | | 300004 | 南风股份 | 8.21 | 49.58 | -0.25 | -2.96% | 225556 | 18691.21 | 4.70% | | 002672 | 东江环保 | 4.59 | -6.38 | -0.14 | -2.96% | 84448 | 3929.89 | 0.93% | | 837821 | 则成电子 | 30.35 | 156.21 | -0.93 | -2.97% | 29521 | 9067.278 | 4.05% | | 301602 | 超研股份 | 27.37 | 74.07 | -0.84 | -2.98% | 69973 | 19312.65 | 11.99% | | 300319 | 麦捷科技 | 12.38 | 32.61 | -0.38 | -2.98% | 420246 | 52799.36 | 5.07% | | 688090 | 瑞松科技 | 35.17 | 350.08 | -1.08 | -2.98% | 34365.78 | 12201.82 | 2.81% | | 300562 | 乐心医疗 | 16.60 | 51.28 | -0.51 | -2.98% | 123018 | 20583.99 | 7.60% | | 832876 | 慧为智能 | 31.20 | 2157.69 | -0.96 | -2.99% | 22677 | 7232.105 | 5.87% | | 002518 | 科士达 | 26.31 | 40.18 | -0.81 | -2.99% | 246754 | 65444.38 | 4.37% | | 688395 | 正弦电气 | 25.26 | 56.22 | -0.78 | -3.00% | 14157.34 | 3609.55 | 1.63% | | 300063 | 天龙集团 | 9.06 | 103.55 | -0.28 | -3.00% | 1188081 | 107433.9 | 18.96% | | 600673 | 东阳光 | 15.52 | 84.27 | -0.48 | -3.00% | 643722 | 100874.6 | 2.14% | | 300149 | 睿智医药 | 12.91 | -33.07 | -0.40 | -3.01% | 517733 | 68037.95 | 10.42% | | 301577 | 美信科技 | 61.31 | 83.11 | -1.90 | -3.01% | 13271 | 8276.62 | 7.04% | | 002419 | 天虹股份 | 5.79 | 86.17 | -0.18 | -3.02% | 271161 | 15923.32 | 2.32% | | 301488 | 豪恩汽电 | 74.20 | 67.13 | -2.32 | -3.03% | 24492 | 18336.57 | 10.46% | | 300404 | 博济医药 | 10.86 | 259.03 | -0.34 | -3.04% | 181958 | 20019.66 | 6.48% | | 002775 | 文科股份 | 4.47 | -31.66 | -0.14 | -3.04% | 372317 | 16861.65 | 8.40% | | 301018 | 申菱环境 | 58.64 | 130.81 | -1.84 | -3.04% | 232152 | 133262 | 11.67% | | 300317 | 珈伟新能 | 4.14 | -13.61 | -0.13 | -3.04% | 266463 | 11147.27 | 3.21% | | 002992 | 宝明科技 | 63.04 | -135.47 | -1.98 | -3.05% | 35128 | 22281.34 | 2.22% | | 300616 | 尚品宅配 | 13.99 | -18.73 | -0.44 | -3.05% | 159261 | 23236.27 | 10.21% | | 301282 | 金禄电子 | 26.38 | 48.17 | -0.83 | -3.05% | 68969 | 18403.28 | 9.56% | | 002889 | 东方嘉盛 | 16.18 | 33.18 | -0.51 | -3.06% | 93411 | 15291.34 | 3.72% | | 688559 | 海目星 | 30.45 | -19.19 | -0.96 | -3.06% | 74620.71 | 23079.17 | 3.01% | | 300615 | 欣天科技 | 14.89 | -210.20 | -0.47 | -3.06% | 70273 | 10586.93 | 5.61% | | 300238 | 冠昊生物 | 17.72 | 168.46 | -0.56 | -3.06% | 159268 | 28547.54 | 6.01% | | 300044 | ST赛为 | 4.09 | -5.87 | -0.13 | -3.08% | 309895 | 12846.91 | 4.33% | | 836871 | 派特尔 | 16.62 | 52.16 | -0.53 | -3.09% | 18835 | 3187.718 | 4.26% | | 300737 | 科顺股份 | 5.33 | 185.79 | -0.17 | -3.09% | 159481 | 8624.05 | 1.80% | | 300676 | 华大基因 | 50.63 | -21.88 | -1.62 | -3.10% | 109222 | 55825.61 | 2.63% | | 002715 | 登云股份 | 16.83 | 3981.00 | -0.54 | -3.11% | 42439 | 7177 | 3.08% | | 603118 | 共进股份 | 11.53 | -142.47 | -0.37 | -3.11% | 391938 | 45558.85 | 4.98% | | 300335 | 迪森股份 | 5.91 | 47.85 | -0.19 | -3.11% | 211283 | 12644.62 | 5.50% | | 300568 | 星源材质 | 12.12 | 53.64 | -0.39 | -3.12% | 743384.9 | 91242.59 | 6.12% | | 002885 | 京泉华 | 15.52 | 88.78 | -0.50 | -3.12% | 176747 | 27734.09 | 7.60% | | 300735 | 光弘科技 | 27.59 | 84.13 | -0.89 | -3.12% | 268029 | 74407.21 | 3.54% | | 300167 | ST迪威迅 | 7.10 | -3974.97 | -0.23 | -3.14% | 115815 | 8273.489 | 3.27% | | 301110 | 青木科技 | 56.68 | 68.66 | -1.84 | -3.14% | 40031 | 23008.94 | 8.25% | | 300749 | 顶固集创 | 8.82 | -11.25 | -0.29 | -3.18% | 44660 | 4015.07 | 2.84% | | 300960 | 通业科技 | 33.35 | 96.81 | -1.10 | -3.19% | 27465 | 9311.2 | 2.10% | | 870976 | 视声智能 | 25.75 | 34.50 | -0.85 | -3.20% | 14648 | 3825.24 | 3.44% | | 300854 | 中兰环保 | 16.64 | 268.46 | -0.55 | -3.20% | 23834 | 4021.71 | 2.93% | | 300131 | 英唐智控 | 8.77 | 168.22 | -0.29 | -3.20% | 464699 | 41260.4 | 4.46% | | 430556 | 雅达股份 | 10.54 | 64.08 | -0.35 | -3.21% | 36648 | 3923.665 | 3.10% | | 000058 | 深赛格 | 9.02 | 312.15 | -0.30 | -3.22% | 250996 | 22936.2 | 2.55% | | 688393 | 安必平 | 29.72 | 1242.83 | -0.99 | -3.22% | 38464.39 | 11490.16 | 4.11% | | 002989 | 中天精装 | 30.53 | -14.73 | -1.02 | -3.23% | 40454 | 12461.84 | 2.17% | | 300565 | 科信技术 | 12.85 | -17.92 | -0.43 | -3.24% | 113884 | 14791.71 | 4.99% | | 300679 | 电连技术 | 46.02 | 33.49 | -1.54 | -3.24% | 136434 | 63630.04 | 3.80% | | 002285 | 世联行 | 2.39 | -28.40 | -0.08 | -3.24% | 533228 | 12949.95 | 2.70% | | 603063 | 禾望电气 | 36.70 | 31.57 | -1.23 | -3.24% | 332425 | 123305.6 | 7.31% | | 688327 | 云从科技-UW | 15.96 | -25.15 | -0.54 | -3.27% | 480966.6 | 78086.89 | 5.77% | | 300601 | 康泰生物 | 17.14 | 112.60 | -0.58 | -3.27% | 174344 | 30341.04 | 1.94% | | 301013 | 利和兴 | 17.99 | -94.92 | -0.61 | -3.28% | 160120 | 28915.78 | 8.46% | | 300115 | 长盈精密 | 24.32 | 51.84 | -0.83 | -3.30% | 977140 | 239265.6 | 7.21% | | 688622 | 禾信仪器 | 113.55 | -193.32 | -3.88 | -3.30% | 15677.3 | 18065.3 | 2.22% | | 688525 | 佰维存储 | 64.45 | -85.45 | -2.21 | -3.32% | 167994.1 | 109872.6 | 5.29% | | 832469 | 富恒新材 | 15.72 | 97.32 | -0.54 | -3.32% | 122926 | 19787.63 | 11.88% | | 002757 | 南兴股份 | 20.00 | -27.39 | -0.69 | -3.33% | 204975 | 41397.32 | 7.27% | | 688671 | 碧兴物联 | 22.85 | -38.26 | -0.79 | -3.34% | 15866.9 | 3675.278 | 3.39% | | 300675 | 建科院 | 15.80 | -214.13 | -0.55 | -3.36% | 64012 | 10254.48 | 4.36% | | 300417 | 南华仪器 | 13.50 | 116.93 | -0.47 | -3.36% | 40841 | 5601.21 | 4.66% | | 301662 | 宏工科技 | 103.27 | 46.31 | -3.60 | -3.37% | 17938 | 18879.82 | 11.37% | | 301041 | 金百泽 | 26.66 | 92.32 | -0.93 | -3.37% | 41835 | 11306.52 | 5.30% | | 001201 | 东瑞股份 | 16.56 | 360.52 | -0.58 | -3.38% | 55868 | 9367.52 | 2.39% | | 301138 | 华研精机 | 36.75 | 43.43 | -1.30 | -3.42% | 32116 | 11947.22 | 4.68% | | 300852 | 四会富仕 | 33.28 | 38.66 | -1.18 | -3.42% | 59936 | 20022.17 | 4.38% | | 301338 | 凯格精机 | 63.88 | 73.12 | -2.27 | -3.43% | 59936 | 39880.59 | 17.47% | | 002912 | 中新赛克 | 27.26 | 79.57 | -0.97 | -3.44% | 68629 | 19008.33 | 4.23% | | 300514 | 友讯达 | 14.05 | 15.88 | -0.50 | -3.44% | 54540 | 7772.42 | 3.40% | | 300246 | 宝莱特 | 9.51 | -41.51 | -0.34 | -3.45% | 144765 | 13938.47 | 6.85% | | 688618 | 三旺通信 | 26.54 | 115.62 | -0.95 | -3.46% | 16546.03 | 4442.799 | 1.50% | | 000534 | 万泽股份 | 16.46 | 42.03 | -0.59 | -3.46% | 218008 | 36384.14 | 4.38% | | 300197 | 节能铁汉 | 2.22 | -2.58 | -0.08 | -3.48% | 765083.1 | 17336.62 | 2.58% | | 301365 | 矩阵股份 | 18.29 | 96.66 | -0.66 | -3.48% | 54674 | 10188.46 | 11.80% | | 300227 | 光韵达 | 9.11 | -148.70 | -0.33 | -3.50% | 227946 | 21024.05 | 5.52% | | 002856 | 美芝股份 | 11.87 | -5.70 | -0.43 | -3.50% | 41668 | 5042.9 | 3.47% | | 603002 | 宏昌电子 | 7.16 | 179.71 | -0.26 | -3.50% | 562795 | 40650.17 | 4.96% | | 603978 | 深圳新星 | 16.89 | -14.34 | -0.62 | -3.54% | 50101 | 8600.391 | 2.37% | | 688227 | 品高股份 | 31.51 | -60.25 | -1.16 | -3.55% | 37872.03 | 12117.64 | 5.91% | | 301086 | 鸿富瀚 | 55.67 | 49.79 | -2.05 | -3.55% | 47159 | 26487.9 | 9.96% | | 603983 | 丸美生物 | 40.50 | 44.37 | -1.50 | -3.57% | 30348 | 12467.03 | 0.76% | | 833075 | 柏星龙 | 30.76 | 64.51 | -1.14 | -3.57% | 16376 | 5115.762 | 4.70% | | 002084 | 海鸥住工 | 3.50 | -16.60 | -0.13 | -3.58% | 163043 | 5808.4 | 2.54% | | 301059 | 金三江 | 12.11 | 51.21 | -0.45 | -3.58% | 34525 | 4248.27 | 1.49% | | 002446 | 盛路通信 | 7.53 | -9.08 | -0.28 | -3.59% | 424524 | 32323.15 | 5.01% | | 688128 | 中国电研 | 27.51 | 21.27 | -1.03 | -3.61% | 38123.55 | 10584.09 | 0.94% | | 300647 | 超频三 | 6.93 | -8.15 | -0.26 | -3.62% | 233356 | 16372.69 | 5.31% | | 002980 | 华盛昌 | 23.94 | 32.31 | -0.90 | -3.62% | 53990 | 13082.47 | 5.38% | | 002319 | 乐通股份 | 12.46 | -143.00 | -0.47 | -3.63% | 62166 | 7855.99 | 3.11% | | 300221 | 银禧科技 | 9.22 | 60.54 | -0.35 | -3.66% | 291889 | 27477.57 | 6.45% | | 301312 | 智立方 | 46.61 | 62.23 | -1.77 | -3.66% | 63074 | 29851.98 | 10.42% | | 600684 | 珠江股份 | 4.73 | 171.03 | -0.18 | -3.67% | 453664 | 21920.69 | 5.32% | | 603328 | 依顿电子 | 10.51 | 23.37 | -0.40 | -3.67% | 237810 | 25236.42 | 2.38% | | 300938 | 信测标准 | 23.90 | 32.02 | -0.91 | -3.67% | 91664 | 22152.27 | 5.92% | | 002972 | 科安达 | 13.62 | 35.79 | -0.52 | -3.68% | 150478 | 20720 | 11.30% | | 002683 | 广东宏大 | 34.00 | 28.21 | -1.30 | -3.68% | 157391 | 54312.59 | 2.42% | | 301512 | 智信精密 | 45.07 | 70.25 | -1.73 | -3.70% | 12829 | 5878.01 | 5.17% | | 688530 | 欧莱新材 | 18.23 | 178.58 | -0.70 | -3.70% | 29857.06 | 5547.78 | 4.41% | | 001389 | 广合科技 | 66.21 | 36.50 | -2.56 | -3.72% | 102748 | 68877.79 | 6.84% | | 002902 | 铭普光磁 | 21.98 | -16.41 | -0.85 | -3.72% | 174533 | 38838.52 | 9.83% | | 000045 | 深纺织A | 11.34 | 64.21 | -0.44 | -3.74% | 205025 | 23505.85 | 4.49% | | 002663 | 普邦股份 | 1.80 | -6.78 | -0.07 | -3.74% | 331237 | 6065.29 | 2.37% | | 688148 | 芳源股份 | 5.64 | -5.95 | -0.22 | -3.75% | 111564.4 | 6432.983 | 2.19% | | 300942 | 易瑞生物 | 12.30 | 236.76 | -0.48 | -3.76% | 93605 | 11672.71 | 2.33% | | 301002 | 崧盛股份 | 22.70 | -140.17 | -0.89 | -3.77% | 24094 | 5545.39 | 3.29% | | 001221 | 悍高集团 | 46.82 | 33.17 | -1.84 | -3.78% | 63184 | 30000.36 | 18.09% | | 300635 | 中达安 | 13.95 | -37.21 | -0.55 | -3.79% | 57429 | 8135.48 | 4.80% | | 002824 | 和胜股份 | 18.72 | 69.27 | -0.74 | -3.80% | 169356 | 31867.34 | 8.95% | | 002215 | 诺普信 | 12.39 | 16.45 | -0.49 | -3.80% | 406423 | 51368.46 | 5.18% | | 688418 | 震有科技 | 29.81 | 255.43 | -1.18 | -3.81% | 86596.62 | 25972.88 | 4.50% | | 002986 | 宇新股份 | 12.62 | 17.99 | -0.50 | -3.81% | 82350 | 10544.01 | 2.73% | | 301128 | 强瑞技术 | 66.36 | 65.19 | -2.64 | -3.83% | 63279 | 42592.2 | 6.12% | | 688668 | 鼎通科技 | 110.94 | 87.53 | -4.42 | -3.83% | 83250.88 | 93650.87 | 5.98% | | 002227 | 奥特迅 | 13.76 | -60.76 | -0.55 | -3.84% | 115710 | 16098.81 | 4.70% | | 002774 | 快意电梯 | 11.24 | 33.05 | -0.45 | -3.85% | 72239 | 8297.15 | 2.56% | | 002638 | 勤上股份 | 2.22 | -12.72 | -0.09 | -3.90% | 381204 | 8583.369 | 2.83% | | 301369 | 联动科技 | 60.66 | 203.74 | -2.48 | -3.93% | 19128 | 11784.5 | 7.64% | | 300424 | 航新科技 | 16.86 | -41.05 | -0.69 | -3.93% | 119281 | 20365.94 | 4.87% | | 831167 | 鑫汇科 | 27.60 | 75.61 | -1.13 | -3.93% | 15378 | 4309.432 | 5.31% | | 688216 | 气派科技 | 26.37 | -23.45 | -1.08 | -3.93% | 48478.98 | 13133.56 | 4.56% | | 002792 | 通宇通讯 | 17.14 | 187.85 | -0.71 | -3.98% | 269776 | 46804.69 | 8.60% | | 300739 | 明阳电路 | 15.84 | 377.03 | -0.66 | -4.00% | 172039 | 27610.04 | 4.99% | | 300409 | 道氏技术 | 18.96 | 53.63 | -0.79 | -4.00% | 792312 | 152604.9 | 11.52% | | 301328 | 维峰电子 | 46.31 | 54.88 | -1.94 | -4.02% | 28968 | 13640.56 | 8.49% | | 688662 | 富信科技 | 45.01 | 92.54 | -1.89 | -4.03% | 29550.48 | 13450.18 | 3.35% | | 301268 | 铭利达 | 20.88 | -16.92 | -0.88 | -4.04% | 51725 | 10974.17 | 2.87% | | 301458 | 钧崴电子 | 37.67 | 85.03 | -1.59 | -4.05% | 101093 | 38612.3 | 15.66% | | 688388 | 嘉元科技 | 21.50 | -55.01 | -0.91 | -4.06% | 161995.7 | 35336.14 | 3.80% | | 837023 | 芭薇股份 | 17.64 | 42.69 | -0.75 | -4.08% | 25854 | 4630.646 | 4.06% | | 300589 | 江龙船艇 | 15.05 | -1084.42 | -0.64 | -4.08% | 335907 | 50828.64 | 14.50% | | 300889 | 爱克股份 | 15.50 | -38.41 | -0.66 | -4.08% | 79974 | 12575.56 | 5.43% | | 300151 | 昌红科技 | 13.84 | 77.79 | -0.59 | -4.09% | 111563 | 15683.84 | 3.03% | | 301105 | 鸿铭股份 | 39.97 | -198.21 | -1.71 | -4.10% | 12544 | 5105.06 | 7.63% | | 000006 | 深振业A | 7.12 | -6.13 | -0.31 | -4.17% | 957308 | 70393.36 | 7.09% | | 603335 | 迪生力 | 5.23 | -14.42 | -0.23 | -4.21% | 173842 | 9222.93 | 4.06% | | 688312 | 燕麦科技 | 27.95 | 44.96 | -1.23 | -4.22% | 23123.15 | 6552.622 | 1.59% | | 870866 | 绿亨科技 | 9.54 | 35.64 | -0.42 | -4.22% | 31858 | 3103.199 | 3.40% | | 600183 | 生益科技 | 40.80 | 51.89 | -1.82 | -4.27% | 470780 | 192907.8 | 1.97% | | 002436 | 兴森科技 | 16.09 | -127.95 | -0.72 | -4.28% | 1103807 | 180802.5 | 7.31% | | 300410 | 正业科技 | 8.42 | -15.25 | -0.38 | -4.32% | 346291 | 29705.31 | 9.44% | | 300476 | 胜宏科技 | 227.70 | 105.30 | -10.30 | -4.33% | 301725 | 698209.2 | 3.53% | | 300252 | 金信诺 | 12.24 | 214.76 | -0.56 | -4.38% | 546790 | 67925.5 | 10.32% | | 002923 | 润都股份 | 14.35 | 378.54 | -0.66 | -4.40% | 214781 | 31390.57 | 8.32% | | 002815 | 崇达技术 | 13.67 | 58.14 | -0.63 | -4.41% | 578815 | 80989.46 | 9.03% | | 836957 | 汉维科技 | 14.45 | 111.50 | -0.67 | -4.43% | 8977 | 1325.841 | 2.10% | | 688323 | 瑞华泰 | 16.39 | -49.91 | -0.76 | -4.43% | 33829.99 | 5629.948 | 1.88% | | 300720 | 海川智能 | 24.85 | 97.66 | -1.16 | -4.46% | 64617 | 16250.83 | 3.73% | | 688655 | 迅捷兴 | 24.85 | -595.19 | -1.19 | -4.57% | 52646.54 | 13157.31 | 3.95% | | 688020 | 方邦股份 | 53.58 | -56.98 | -2.58 | -4.59% | 42844.35 | 23316.98 | 5.30% | | 300995 | 奇德新材 | 46.86 | 424.91 | -2.31 | -4.70% | 36836 | 17656.49 | 6.15% | | 300977 | 深圳瑞捷 | 20.08 | -124.46 | -0.99 | -4.70% | 39934 | 8189.36 | 4.21% | | 300586 | 美联新材 | 12.91 | 491.00 | -0.64 | -4.72% | 268840 | 35119.64 | 5.03% | | 300591 | 万里马 | 12.36 | -27.44 | -0.62 | -4.78% | 713266 | 90297.29 | 20.34% | | 301658 | 首航新能 | 35.92 | 56.47 | -1.81 | -4.80% | 87358 | 31777.01 | 22.56% | | 688620 | 安凯微 | 13.09 | -69.38 | -0.66 | -4.80% | 204786.5 | 27146.32 | 8.81% | | 688328 | 深科达 | 26.47 | -38.13 | -1.34 | -4.82% | 42909.82 | 11594.73 | 4.54% | | 300572 | 安车检测 | 24.45 | -25.80 | -1.24 | -4.83% | 174479 | 43867.99 | 9.50% | | 301291 | 明阳电气 | 37.92 | 17.28 | -1.95 | -4.89% | 71384 | 27474.25 | 4.42% | | 300903 | 科翔股份 | 11.84 | -15.95 | -0.61 | -4.90% | 335809 | 40260.45 | 10.22% | | 301314 | 科瑞思 | 43.93 | 192.87 | -2.27 | -4.91% | 13895 | 6218.17 | 8.55% | | 300991 | 创益通 | 32.98 | 199.04 | -1.72 | -4.96% | 66706 | 22350.23 | 7.24% | | 300752 | 隆利科技 | 22.53 | 44.06 | -1.21 | -5.10% | 183010 | 42132.22 | 11.64% | | 688183 | 生益电子 | 53.71 | 88.35 | -2.89 | -5.11% | 173923 | 94600.66 | 2.09% | | 001298 | 好上好 | 31.05 | 214.17 | -1.68 | -5.13% | 260713 | 82271.09 | 16.92% | | 688573 | 信宇人 | 29.72 | -47.92 | -1.61 | -5.14% | 65460.09 | 19876.6 | 12.59% | | 688135 | 利扬芯片 | 23.12 | -67.49 | -1.28 | -5.25% | 137383.3 | 32547.27 | 6.77% | | 300671 | 富满微 | 40.88 | -37.34 | -2.30 | -5.33% | 246996 | 103027.9 | 11.37% | | 301051 | 信濠光电 | 22.47 | -10.61 | -1.27 | -5.35% | 75116 | 17208.46 | 4.67% | | 300689 | 澄天伟业 | 57.70 | 383.80 | -3.27 | -5.36% | 64768 | 38250.12 | 6.40% | | 300030 | 阳普医疗 | 8.39 | -24.27 | -0.48 | -5.41% | 269422 | 22964.74 | 10.37% | | 002981 | 朝阳科技 | 30.22 | 32.58 | -1.76 | -5.50% | 97524 | 30008.07 | 8.17% | | 002345 | 潮宏基 | 15.00 | 52.95 | -0.92 | -5.78% | 279813 | 42837.14 | 3.23% | | 000823 | 超声电子 | 13.28 | 29.68 | -0.82 | -5.82% | 554867 | 74856.03 | 10.33% | | 000014 | 沙河股份 | 14.16 | -86.83 | -0.88 | -5.85% | 395243 | 58657.23 | 16.33% | | 688026 | 洁特生物 | 19.77 | 34.48 | -1.23 | -5.86% | 74649.03 | 15137.57 | 5.32% | | 688268 | 华特气体 | 58.77 | 38.41 | -3.70 | -5.92% | 84507.41 | 50584.12 | 7.03% | | 300264 | 佳创视讯 | 6.32 | -62.06 | -0.40 | -5.95% | 432544 | 28040.85 | 11.68% | | 000576 | 甘化科工 | 11.94 | 372.61 | -0.76 | -5.98% | 524344 | 64913.93 | 12.09% | | 688210 | 统联精密 | 37.03 | 94.63 | -2.40 | -6.09% | 93608.02 | 35258.63 | 5.84% | | 300322 | 硕贝德 | 27.45 | -303.46 | -2.00 | -6.79% | 971919.1 | 272709.1 | 22.03% | | 002551 | 尚荣医疗 | 4.47 | 169.00 | -0.33 | -6.88% | 904122 | 41143.75 | 14.80% | | 301486 | 致尚科技 | 88.02 | 148.00 | -6.53 | -6.91% | 113076 | 101049.6 | 15.61% | | 002782 | 可立克 | 16.19 | 28.96 | -1.23 | -7.06% | 648997 | 106966.6 | 13.34% | | 603630 | 拉芳家化 | 23.06 | 196.15 | -1.87 | -7.50% | 105406 | 24899.27 | 4.68% | | 002938 | 鹏鼎控股 | 52.62 | 29.98 | -4.28 | -7.52% | 394284 | 211304.7 | 1.71% | | 301133 | 金钟股份 | 24.90 | 38.21 | -2.04 | -7.57% | 78847 | 20148.08 | 8.18% | | 300731 | 科创新源 | 48.00 | 230.89 | -4.30 | -8.22% | 210630 | 106473.7 | 17.53% | | 000026 | 飞亚达 | 19.94 | 42.55 | -1.79 | -8.24% | 466594 | 94807.65 | 12.79% | | 002833 | 弘亚数控 | 17.95 | 14.99 | -1.63 | -8.32% | 395711 | 72215.16 | 16.00% | | 002313 | 日海智能 | 11.73 | -28.41 | -1.08 | -8.43% | 691319.1 | 83257.4 | 18.46% | | 603228 | 景旺电子 | 55.02 | 44.11 | -5.14 | -8.54% | 498252 | 278438.3 | 5.34% | | 002830 | 名雕股份 | 17.80 | 59.46 | -1.74 | -8.90% | 173598 | 35468.17 | 25.97% | | 301200 | 大族数控 | 91.08 | 109.37 | -11.92 | -11.57% | 85702 | 82872.2 | 13.76% | | 688112 | 鼎阳科技 | 39.78 | 51.73 | -5.33 | -11.82% | 66983.18 | 27009.31 | 4.21% |
|