|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南玻A(000012)非金属矿物制品业上涨家数:23下跌家数:97平均涨幅:-1.54%平均换手:2.26%总成交额:468.14亿元 更新时间：2026-06-25 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002080 | 中材科技 | 92.93 | 79.44 | +8.45 | +10.00% | 348942 | 313061.6 | 2.08% | | 600516 | 方大炭素 | 6.72 | 284.90 | +0.57 | +9.27% | 1373846 | 88589.3 | 3.41% | | 600176 | 中国巨石 | 69.60 | 72.89 | +4.78 | +7.37% | 1127235 | 767080.8 | 2.82% | | 301526 | 国际复材 | 48.13 | 370.40 | +3.15 | +7.00% | 1039807 | 486296.6 | 7.40% | | 688300 | 联瑞新材 | 263.80 | 211.46 | +17.24 | +6.99% | 60171.09 | 152510.6 | 2.49% | | 601636 | 旗滨集团 | 8.11 | 148.05 | +0.49 | +6.43% | 1245999 | 100039.6 | 4.21% | | 603256 | 宏和科技 | 285.07 | 828.44 | +17.09 | +6.38% | 69394 | 191981.9 | 0.79% | | 605006 | 山东玻纤 | 23.64 | -1229.25 | +1.22 | +5.44% | 470558 | 106541.3 | 7.49% | | 920175 | 东方碳素 | 11.70 | -12.00 | +0.59 | +5.31% | 49890 | 5630.023 | 6.29% | | 300196 | 长海股份 | 31.95 | 40.14 | +1.55 | +5.10% | 222100 | 68802.74 | 8.99% | | 301188 | 力诺药包 | 71.73 | 478.10 | +3.47 | +5.08% | 143380 | 99597.59 | 5.36% | | 920438 | 戈碧迦 | 147.74 | 664.97 | +6.94 | +4.93% | 62155 | 91614.34 | 4.46% | | 000012 | 南玻A | 4.80 | 1309.14 | +0.17 | +3.67% | 647639 | 30845.93 | 3.31% | | 000672 | 上峰材料 | 22.28 | 36.63 | +0.73 | +3.39% | 223034 | 49425.62 | 2.30% | | 600678 | ST金顶 | 6.71 | -261.79 | +0.14 | +2.13% | 109766 | 7324.57 | 3.15% | | 688733 | 壹石通 | 40.43 | -1647.67 | +0.71 | +1.79% | 78051.53 | 31528.16 | 3.91% | | 300395 | 菲利华 | 135.50 | 147.85 | +2.02 | +1.51% | 146691 | 197182.5 | 2.86% | | 920179 | 凯德石英 | 78.20 | 308.42 | +1.14 | +1.48% | 22840 | 18113.28 | 3.82% | | 002785 | 万里石 | 43.77 | -118.73 | +0.33 | +0.76% | 54089 | 23493.91 | 2.80% | | 603688 | 石英股份 | 80.48 | 317.39 | +0.59 | +0.74% | 126117 | 101811.3 | 2.33% | | 001359 | 平安电工 | 129.62 | 127.84 | +0.59 | +0.46% | 52464 | 68559.36 | 8.70% | | 300700 | 岱勒新材 | 23.02 | -57.74 | +0.04 | +0.17% | 39190 | 8981.07 | 1.40% | | 688398 | 赛特新材 | 27.59 | 312.65 | +0.03 | +0.11% | 14645.02 | 4062.761 | 0.87% | | 002457 | 青龙管业 | 12.69 | 32.89 | -0.01 | -0.08% | 99188 | 12598.95 | 2.98% | | 002271 | 东方雨虹 | 11.89 | 88.00 | -0.04 | -0.34% | 106603 | 12712.38 | 0.56% | | 600366 | 宁波韵升 | 15.27 | 40.92 | -0.06 | -0.39% | 376176 | 58080.43 | 3.42% | | 601865 | 福莱特 | 10.13 | 26.01 | -0.04 | -0.39% | 78596 | 7991.97 | 0.41% | | 603826 | 坤彩科技 | 28.92 | -455.33 | -0.18 | -0.62% | 24580 | 7134.86 | 0.38% | | 920719 | 宁新新材 | 10.04 | -1.77 | -0.07 | -0.69% | 14092 | 1392.338 | 1.93% | | 600801 | 华新建材 | 17.35 | 11.10 | -0.15 | -0.86% | 39962 | 6984.4 | 0.30% | | 603119 | 浙江荣泰 | 67.57 | 109.93 | -0.59 | -0.87% | 58951 | 40251.06 | 2.22% | | 300748 | 金力永磁 | 31.63 | 58.97 | -0.28 | -0.88% | 133255 | 42574.75 | 1.18% | | 600660 | 福耀玻璃 | 47.62 | 13.82 | -0.51 | -1.06% | 55754 | 26664.55 | 0.28% | | 002233 | 塔牌集团 | 7.23 | 13.78 | -0.08 | -1.09% | 14592 | 1061.76 | 0.12% | | 000786 | 北新建材 | 18.21 | 10.81 | -0.21 | -1.14% | 60396 | 11140.15 | 0.36% | | 001322 | 箭牌家居 | 5.64 | 99.80 | -0.08 | -1.40% | 9224 | 522.59 | 0.12% | | 003012 | 东鹏控股 | 4.49 | 15.63 | -0.07 | -1.54% | 47428 | 2147.79 | 0.42% | | 002671 | 龙泉股份 | 3.75 | 38.54 | -0.06 | -1.57% | 35474 | 1342.97 | 0.64% | | 300606 | 金太阳 | 46.70 | 322.57 | -0.75 | -1.58% | 34985 | 16559.25 | 2.97% | | 600668 | 尖峰集团 | 6.86 | -15.01 | -0.12 | -1.72% | 21904 | 1507.43 | 0.53% | | 600207 | 安彩高科 | 5.67 | -8.04 | -0.10 | -1.73% | 178692 | 10396.3 | 1.70% | | 600585 | 海螺水泥 | 16.96 | 11.57 | -0.30 | -1.74% | 147355 | 25145.8 | 0.37% | | 600529 | 山东药玻 | 17.99 | 17.89 | -0.32 | -1.75% | 46571 | 8403.4 | 0.70% | | 920185 | 贝特瑞 | 26.62 | 35.25 | -0.48 | -1.77% | 24451 | 6515.425 | 0.22% | | 000877 | 天山股份 | 3.76 | -3.67 | -0.07 | -1.83% | 43089 | 1637.29 | 0.06% | | 001386 | 马可波罗 | 14.57 | 14.85 | -0.28 | -1.89% | 12024 | 1758.17 | 1.12% | | 603838 | *ST四通 | 9.25 | -35.05 | -0.18 | -1.91% | 4294 | 398.22 | 0.13% | | 000401 | 金隅冀东 | 3.46 | 94.46 | -0.07 | -1.98% | 33668 | 1173.37 | 0.13% | | 920191 | 瑞尔竞达 | 9.95 | 19.45 | -0.21 | -2.07% | 5106 | 512.9326 | 1.28% | | 300890 | 翔丰华 | 34.08 | 47.35 | -0.73 | -2.10% | 33495 | 11626.5 | 3.08% | | 300224 | 正海磁材 | 12.77 | 41.71 | -0.28 | -2.15% | 111554 | 14372.95 | 1.20% | | 603385 | 惠达卫浴 | 4.99 | -8.22 | -0.11 | -2.16% | 15487 | 782.24 | 0.41% | | 601992 | 金隅集团 | 1.36 | -10.00 | -0.03 | -2.16% | 251146 | 3436.96 | 0.30% | | 920792 | 东和新材 | 9.96 | 20.47 | -0.22 | -2.16% | 4117 | 409.8848 | 0.41% | | 001296 | 长江材料 | 20.48 | 27.21 | -0.46 | -2.20% | 24223 | 5019.1 | 3.14% | | 600326 | 西藏天路 | 6.67 | 302.32 | -0.15 | -2.20% | 70473 | 4758.13 | 0.52% | | 600449 | 宁夏建材 | 11.99 | 30.83 | -0.27 | -2.20% | 69346 | 8647.91 | 1.45% | | 002088 | 鲁阳节能 | 7.94 | -284.52 | -0.18 | -2.22% | 33810 | 2793.43 | 0.67% | | 003037 | 三和管桩 | 5.62 | 97.04 | -0.13 | -2.26% | 16870 | 957.83 | 0.28% | | 002596 | 海南瑞泽 | 3.00 | -17.12 | -0.07 | -2.28% | 118541 | 3599.99 | 1.03% | | 002162 | 悦心健康 | 3.42 | 269.10 | -0.08 | -2.29% | 35302 | 1217.13 | 0.38% | | 603268 | 松发股份 | 143.24 | 39.80 | -3.38 | -2.31% | 16605 | 23946.39 | 0.71% | | 002742 | 冀衡医药 | 3.39 | -6.71 | -0.08 | -2.31% | 31615 | 1082.12 | 0.60% | | 600802 | 福建水泥 | 4.20 | -12.90 | -0.10 | -2.33% | 31535 | 1344.1 | 0.69% | | 300861 | 美畅股份 | 24.57 | 40.09 | -0.59 | -2.34% | 184674 | 46196.94 | 4.38% | | 600881 | 亚泰集团 | 1.57 | -2.83 | -0.04 | -2.48% | 497998 | 7792.51 | 1.54% | | 300374 | 中铁装配 | 10.79 | -21.61 | -0.28 | -2.53% | 21250 | 2317.41 | 0.86% | | 300160 | 秀强股份 | 4.20 | 22.17 | -0.11 | -2.55% | 26405 | 1122.48 | 0.35% | | 002302 | 西部建设 | 4.45 | -8.01 | -0.12 | -2.63% | 28630 | 1290.28 | 0.23% | | 002623 | 亚玛顿 | 15.45 | -19.69 | -0.42 | -2.65% | 14077 | 2199.6 | 0.73% | | 300234 | 开尔新材 | 11.01 | -305.04 | -0.31 | -2.74% | 90044 | 10052.81 | 2.62% | | 001301 | 尚太科技 | 90.88 | 26.70 | -2.57 | -2.75% | 11415 | 10453.45 | 0.61% | | 605122 | 四方新材 | 11.27 | -6.40 | -0.32 | -2.76% | 13222 | 1507.64 | 0.77% | | 000789 | 万年青 | 3.86 | -116.07 | -0.11 | -2.77% | 15083 | 589.94 | 0.19% | | 301010 | 晶雪节能 | 16.71 | 241.21 | -0.48 | -2.79% | 8852 | 1504.19 | 0.82% | | 002571 | 德力股份 | 10.57 | -16.58 | -0.31 | -2.85% | 24822 | 2651.15 | 0.83% | | 601112 | 振石股份 | 17.34 | 40.09 | -0.51 | -2.86% | 37761 | 6605.85 | 2.13% | | 920580 | 科创新材 | 12.06 | 50.15 | -0.36 | -2.90% | 9860 | 1196.864 | 1.80% | | 001212 | 中旗新材 | 48.59 | -408.79 | -1.47 | -2.94% | 39242 | 19167.71 | 2.26% | | 600586 | 金晶科技 | 4.23 | -8.00 | -0.13 | -2.98% | 113507 | 4853.36 | 0.80% | | 300690 | 双一科技 | 22.23 | 24.39 | -0.70 | -3.05% | 15060 | 3387.6 | 1.36% | | 920076 | 国亮新材 | 13.08 | 18.61 | -0.42 | -3.11% | 5004 | 660.7402 | 1.36% | | 001269 | 欧晶科技 | 21.42 | -14.36 | -0.69 | -3.12% | 18253 | 3960.54 | 0.95% | | 002201 | 九鼎新材 | 12.86 | 93.34 | -0.42 | -3.16% | 265101 | 34141.62 | 4.40% | | 600425 | 青松建化 | 3.30 | 17.35 | -0.11 | -3.23% | 58586 | 1959.57 | 0.37% | | 603601 | 再升科技 | 12.30 | 381.14 | -0.42 | -3.30% | 460855 | 57435.81 | 4.03% | | 300554 | 三超新材 | 27.45 | -20.02 | -0.96 | -3.38% | 37810 | 10502.84 | 4.78% | | 603663 | 三祥新材 | 100.28 | 301.20 | -3.53 | -3.40% | 116612 | 117308.8 | 2.76% | | 600819 | 耀皮玻璃 | 5.61 | 46.78 | -0.20 | -3.44% | 36520 | 2076.91 | 0.49% | | 603616 | 韩建河山 | 6.09 | -99.20 | -0.22 | -3.49% | 128759 | 7965.03 | 3.35% | | 300737 | 科顺股份 | 7.58 | -16.42 | -0.28 | -3.56% | 298900 | 22705.08 | 3.37% | | 600783 | 鲁信创投 | 19.40 | 86.49 | -0.72 | -3.58% | 92427 | 18383.69 | 1.24% | | 000935 | 四川双马 | 24.37 | 77.35 | -0.91 | -3.60% | 32989 | 8127.85 | 0.43% | | 920149 | 旭杰科技 | 7.72 | -12.86 | -0.29 | -3.62% | 2589 | 202.3592 | 0.41% | | 001216 | 华瓷股份 | 15.94 | 21.76 | -0.61 | -3.69% | 61326 | 9939.471 | 2.50% | | 301557 | 常友科技 | 86.86 | 74.01 | -3.35 | -3.71% | 5884 | 5193.61 | 2.37% | | 002918 | 蒙娜丽莎 | 10.28 | 44.91 | -0.40 | -3.75% | 59075 | 6197.15 | 2.76% | | 603021 | *ST华鹏 | 6.39 | -8.73 | -0.25 | -3.77% | 45620 | 2952.5 | 1.43% | | 002205 | 国统股份 | 10.41 | -20.82 | -0.41 | -3.79% | 13352 | 1413.76 | 0.72% | | 688598 | 金博股份 | 54.66 | -8.90 | -2.16 | -3.80% | 106155.9 | 58571.68 | 5.21% | | 000695 | 滨海能源 | 12.90 | -33.66 | -0.51 | -3.80% | 47429 | 6208.56 | 2.14% | | 600876 | 凯盛新能 | 7.48 | -4.23 | -0.30 | -3.86% | 51948 | 3932.49 | 1.31% | | 300715 | 凯伦股份 | 18.41 | 246.20 | -0.74 | -3.86% | 58250 | 10873.64 | 1.81% | | 000795 | 英洛华 | 9.00 | 40.11 | -0.37 | -3.95% | 155429 | 14055.23 | 1.39% | | 603725 | 天安新材 | 11.59 | 30.52 | -0.48 | -3.98% | 94248 | 11091.12 | 3.09% | | 688077 | 大地熊 | 28.10 | 51.68 | -1.17 | -4.00% | 13013.57 | 3721.5 | 1.14% | | 002798 | 帝欧水华 | 5.31 | -6.16 | -0.23 | -4.15% | 53297 | 2863.26 | 1.04% | | 002066 | 瑞泰科技 | 21.72 | -65.88 | -0.95 | -4.19% | 58930 | 12931.16 | 2.55% | | 688119 | 中钢洛耐 | 4.80 | -32.44 | -0.21 | -4.19% | 113800.7 | 5552.392 | 1.01% | | 920675 | 秉扬科技 | 8.45 | 35.64 | -0.38 | -4.30% | 26856 | 2266.699 | 3.40% | | 300179 | 四方达 | 56.97 | 271.42 | -2.63 | -4.41% | 352142 | 199606.8 | 9.37% | | 603612 | 索通发展 | 18.33 | 12.88 | -0.85 | -4.43% | 65903 | 12247.6 | 1.32% | | 600172 | 黄河旋风 | 16.15 | -26.49 | -0.95 | -5.56% | 1528369 | 248997 | 11.98% | | 920807 | 奔朗新材 | 12.30 | 162.13 | -0.73 | -5.60% | 42369 | 5252.479 | 3.43% | | 301071 | 力量钻石 | 95.02 | 189.19 | -5.78 | -5.73% | 143307 | 137460.3 | 7.43% | | 002392 | 北京利尔 | 8.46 | 24.87 | -0.54 | -6.00% | 300012 | 25769.22 | 2.59% | | 920725 | 惠丰钻石 | 104.02 | -673.74 | -6.71 | -6.06% | 39457 | 40579.95 | 8.93% | | 600293 | 三峡新材 | 3.23 | -56.97 | -0.23 | -6.65% | 581124 | 19233.03 | 5.01% | | 002225 | 濮耐股份 | 4.20 | 96.18 | -0.31 | -6.87% | 376894 | 16291.97 | 3.97% | | 603578 | 三星新材 | 12.76 | -16.32 | -1.42 | -10.01% | 47107 | 6173.93 | 2.61% |
|