|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南玻A(000012)非金属矿物制品业上涨家数:17下跌家数:96平均涨幅:-1.34%平均换手:5.13%总成交额:446.58亿元 更新时间：2025-08-14 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835438 | 戈碧迦 | 31.10 | 97.24 | +3.44 | +12.44% | 118963 | 35353.47 | 8.53% | | 605006 | 山东玻纤 | 8.23 | -1006.26 | +0.75 | +10.03% | 248296 | 20075.81 | 4.14% | | 603256 | 宏和科技 | 29.87 | 425.59 | +2.72 | +10.02% | 231207 | 68715.97 | 2.63% | | 600678 | 四川金顶 | 10.56 | 619.07 | +0.96 | +10.00% | 966126 | 100653.3 | 27.68% | | 001212 | 中旗新材 | 52.90 | 821.32 | +3.30 | +6.65% | 206026 | 106004.3 | 13.10% | | 688733 | 壹石通 | 27.90 | 424.76 | +1.41 | +5.32% | 310303.2 | 89111.98 | 15.53% | | 002201 | 九鼎新材 | 8.62 | 151.43 | +0.38 | +4.61% | 743324.9 | 64982.99 | 12.39% | | 600366 | 宁波韵升 | 16.28 | 134.80 | +0.54 | +3.43% | 2814858 | 456893.4 | 26.48% | | 603601 | 再升科技 | 4.76 | 52.89 | +0.13 | +2.81% | 1115657 | 53417.7 | 10.92% | | 600326 | 西藏天路 | 16.45 | -141.19 | +0.42 | +2.62% | 3331226 | 553475.4 | 25.09% | | 603725 | 天安新材 | 10.91 | 32.01 | +0.23 | +2.15% | 133836 | 14355.82 | 4.67% | | 301526 | 国际复材 | 5.35 | -86.66 | +0.11 | +2.10% | 2321905 | 126508.6 | 16.53% | | 002918 | 蒙娜丽莎 | 10.23 | 75.78 | +0.14 | +1.39% | 353971 | 36605.39 | 16.13% | | 003037 | 三和管桩 | 9.03 | 76.51 | +0.10 | +1.12% | 244794 | 22261.36 | 4.13% | | 603688 | 石英股份 | 35.52 | 84.44 | +0.33 | +0.94% | 258144 | 93436.41 | 4.77% | | 000935 | 四川双马 | 19.69 | 36.03 | +0.14 | +0.72% | 185189 | 37026.86 | 2.43% | | 600529 | 山东药玻 | 23.04 | 16.17 | +0.04 | +0.17% | 175034 | 40518.86 | 2.64% | | 836807 | 奔朗新材 | 19.52 | 169.66 | -0.01 | -0.05% | 141371 | 27784.49 | 12.14% | | 300196 | 长海股份 | 15.42 | 20.59 | -0.01 | -0.06% | 262032 | 41109.5 | 10.65% | | 600176 | 中国巨石 | 12.45 | 17.64 | -0.01 | -0.08% | 446792 | 56263.12 | 1.12% | | 000786 | 北新建材 | 26.67 | 12.29 | -0.06 | -0.22% | 144040 | 38673.58 | 0.88% | | 600585 | 海螺水泥 | 24.22 | 16.04 | -0.06 | -0.25% | 328977 | 80391.92 | 0.82% | | 603021 | ST华鹏 | 3.69 | -8.20 | -0.01 | -0.27% | 54327 | 2018.95 | 1.70% | | 600660 | 福耀玻璃 | 55.61 | 17.83 | -0.28 | -0.50% | 153069 | 85193 | 0.76% | | 300606 | 金太阳 | 21.51 | -234.93 | -0.14 | -0.65% | 77966 | 16684.16 | 6.63% | | 003012 | 东鹏控股 | 6.08 | 22.73 | -0.04 | -0.65% | 66320 | 4050.34 | 0.58% | | 000672 | 上峰水泥 | 9.08 | 12.71 | -0.06 | -0.66% | 104763 | 9613.21 | 1.08% | | 002088 | 鲁阳节能 | 11.79 | 13.22 | -0.08 | -0.67% | 60202 | 7126.04 | 1.19% | | 002571 | 德力股份 | 7.18 | -13.59 | -0.06 | -0.83% | 166161 | 12071.26 | 5.57% | | 300748 | 金力永磁 | 27.64 | 108.40 | -0.25 | -0.90% | 399350 | 110902.3 | 3.52% | | 002080 | 中材科技 | 29.08 | 47.03 | -0.27 | -0.92% | 587311 | 172076.9 | 3.50% | | 300700 | 岱勒新材 | 12.11 | -17.39 | -0.12 | -0.98% | 340086 | 41310.72 | 12.61% | | 000401 | 冀东水泥 | 4.94 | -16.97 | -0.05 | -1.00% | 128987 | 6425.83 | 0.49% | | 600668 | 尖峰集团 | 12.15 | 7.29 | -0.15 | -1.22% | 109497 | 13453.38 | 2.65% | | 002457 | 青龙管业 | 11.89 | 15.12 | -0.15 | -1.25% | 108202 | 12943.78 | 3.23% | | 000012 | 南玻A | 4.72 | -339.15 | -0.06 | -1.26% | 156071 | 7419 | 0.80% | | 002233 | 塔牌集团 | 8.57 | 13.68 | -0.11 | -1.27% | 166063 | 14369.94 | 1.39% | | 001301 | 尚太科技 | 52.92 | 14.86 | -0.69 | -1.29% | 38544 | 20513.07 | 2.39% | | 000789 | 万年青 | 6.07 | 83.63 | -0.09 | -1.46% | 106704 | 6534.16 | 1.34% | | 001322 | 箭牌家居 | 9.00 | 103.65 | -0.14 | -1.53% | 38297 | 3490.23 | 2.31% | | 835179 | 凯德石英 | 34.44 | 82.38 | -0.55 | -1.57% | 54401 | 19361.67 | 9.12% | | 600449 | 宁夏建材 | 13.71 | 26.38 | -0.22 | -1.58% | 79006 | 10933.43 | 1.65% | | 600516 | 方大炭素 | 4.80 | 891.45 | -0.08 | -1.64% | 259692 | 12551.03 | 0.65% | | 603119 | 浙江荣泰 | 62.45 | 93.51 | -1.05 | -1.65% | 95759 | 60198.41 | 4.70% | | 000795 | 英洛华 | 11.27 | 51.04 | -0.19 | -1.66% | 369799 | 41990.35 | 3.26% | | 603663 | 三祥新材 | 26.21 | 158.51 | -0.45 | -1.69% | 90129 | 23884.79 | 2.13% | | 603826 | 坤彩科技 | 19.22 | 325.47 | -0.34 | -1.74% | 39723 | 7687.271 | 0.61% | | 600586 | 金晶科技 | 4.94 | -69.00 | -0.09 | -1.79% | 264165 | 13220.48 | 1.86% | | 002225 | 濮耐股份 | 7.02 | 63.83 | -0.13 | -1.82% | 532377 | 37376.18 | 5.61% | | 601992 | 金隅集团 | 1.61 | -35.73 | -0.03 | -1.83% | 440274 | 7155.23 | 0.53% | | 600819 | 耀皮玻璃 | 6.28 | 40.02 | -0.12 | -1.87% | 148236 | 9487.34 | 1.98% | | 605122 | 四方新材 | 13.92 | -13.30 | -0.27 | -1.90% | 41066 | 5783.64 | 2.38% | | 600876 | 凯盛新能 | 10.71 | -9.49 | -0.21 | -1.92% | 36154 | 3901.23 | 0.91% | | 603385 | 惠达卫浴 | 6.99 | 21.92 | -0.14 | -1.96% | 27612 | 1948.73 | 0.73% | | 001296 | 长江材料 | 20.46 | 24.23 | -0.42 | -2.01% | 32279 | 6669.71 | 4.20% | | 002271 | 东方雨虹 | 12.07 | -106.53 | -0.25 | -2.03% | 365728 | 44720.56 | 1.91% | | 600881 | 亚泰集团 | 1.93 | -2.17 | -0.04 | -2.03% | 1465007 | 28935.23 | 4.53% | | 603268 | *ST松发 | 51.39 | -509.31 | -1.07 | -2.04% | 12955 | 6689.41 | 1.04% | | 300224 | 正海磁材 | 17.61 | 176.03 | -0.37 | -2.06% | 638723 | 113011.3 | 7.68% | | 000877 | 天山股份 | 5.62 | -236.56 | -0.12 | -2.09% | 589133 | 33416.16 | 0.83% | | 001216 | 华瓷股份 | 14.34 | 17.23 | -0.31 | -2.12% | 65227 | 9467.7 | 2.59% | | 002623 | 亚玛顿 | 20.72 | -30.82 | -0.46 | -2.17% | 68026 | 14212.81 | 3.42% | | 002785 | 万里石 | 31.31 | -126.51 | -0.71 | -2.22% | 65766 | 20812.94 | 3.40% | | 600293 | 三峡新材 | 3.06 | -840.64 | -0.07 | -2.24% | 240479 | 7455.32 | 2.07% | | 603578 | 三星新材 | 13.75 | -32.67 | -0.32 | -2.27% | 28876 | 4005.48 | 1.60% | | 600802 | 福建水泥 | 5.36 | -24.02 | -0.13 | -2.37% | 136502 | 7436.25 | 2.98% | | 000695 | 滨海能源 | 11.91 | -70.77 | -0.29 | -2.38% | 79817 | 9664.88 | 3.60% | | 601636 | 旗滨集团 | 6.08 | 39.72 | -0.15 | -2.41% | 313349 | 19214.09 | 1.17% | | 301557 | 常友科技 | 73.81 | 30.55 | -1.83 | -2.42% | 9149 | 6808.29 | 8.26% | | 002671 | 龙泉股份 | 4.82 | 45.90 | -0.12 | -2.43% | 112909 | 5507.55 | 2.05% | | 688077 | 大地熊 | 31.59 | 118.60 | -0.79 | -2.44% | 51210.19 | 16352.13 | 4.47% | | 688300 | 联瑞新材 | 55.54 | 51.04 | -1.42 | -2.49% | 51859.64 | 28799.26 | 2.15% | | 002392 | 北京利尔 | 6.64 | 21.93 | -0.17 | -2.50% | 159818 | 10712.85 | 1.40% | | 600783 | 鲁信创投 | 12.88 | 34.81 | -0.33 | -2.50% | 101721 | 13282.99 | 1.37% | | 600801 | 华新水泥 | 15.20 | 12.78 | -0.39 | -2.50% | 313974 | 48622.37 | 2.34% | | 688119 | 中钢洛耐 | 4.27 | -98.98 | -0.11 | -2.51% | 113503.8 | 4891.99 | 1.01% | | 603616 | 韩建河山 | 5.81 | -10.54 | -0.15 | -2.52% | 295689 | 17457.44 | 7.75% | | 300160 | 秀强股份 | 6.10 | 20.50 | -0.16 | -2.56% | 265309 | 16335.77 | 3.48% | | 301071 | 力量钻石 | 30.15 | 71.78 | -0.80 | -2.58% | 51928 | 15828.34 | 2.67% | | 300395 | 菲利华 | 88.80 | 135.66 | -2.36 | -2.59% | 282996 | 250769.4 | 5.52% | | 600207 | 安彩高科 | 4.89 | -11.63 | -0.13 | -2.59% | 379574 | 18678.43 | 3.61% | | 300374 | 中铁装配 | 17.24 | -68.34 | -0.48 | -2.71% | 80749 | 14125.26 | 3.87% | | 300861 | 美畅股份 | 14.62 | -418.23 | -0.41 | -2.73% | 62225 | 9213.311 | 1.47% | | 002162 | 悦心健康 | 4.62 | -29.83 | -0.13 | -2.74% | 333429 | 15432.76 | 3.63% | | 603612 | 索通发展 | 22.85 | 20.35 | -0.65 | -2.77% | 251195 | 58049.72 | 5.04% | | 603838 | *ST四通 | 6.29 | -65.81 | -0.18 | -2.78% | 24537 | 1557.41 | 0.77% | | 002066 | 瑞泰科技 | 12.41 | 57.06 | -0.36 | -2.82% | 37335 | 4679.46 | 1.62% | | 002205 | 国统股份 | 14.43 | -10.32 | -0.42 | -2.83% | 160004 | 23434.52 | 8.61% | | 300234 | 开尔新材 | 5.47 | 107.27 | -0.16 | -2.84% | 87972 | 4884.3 | 2.56% | | 601865 | 福莱特 | 16.01 | 106.31 | -0.47 | -2.85% | 205414 | 33263.85 | 1.08% | | 300890 | 翔丰华 | 30.09 | 428.03 | -0.91 | -2.94% | 62973 | 19269.59 | 5.80% | | 839792 | 东和新材 | 12.56 | 38.08 | -0.38 | -2.94% | 18234 | 2317.315 | 1.82% | | 301188 | 力诺药包 | 24.80 | 72.49 | -0.80 | -3.13% | 59696 | 15135.48 | 2.50% | | 300715 | 凯伦股份 | 10.83 | -7.72 | -0.36 | -3.22% | 41051 | 4495.19 | 1.20% | | 300737 | 科顺股份 | 5.32 | 185.44 | -0.18 | -3.27% | 165359 | 8936.93 | 1.86% | | 300179 | 四方达 | 10.61 | 41.49 | -0.36 | -3.28% | 183942 | 19788.52 | 4.90% | | 001269 | 欧晶科技 | 26.45 | -9.07 | -0.92 | -3.36% | 43352 | 11614.61 | 5.17% | | 002596 | 海南瑞泽 | 3.69 | -17.51 | -0.13 | -3.40% | 572764 | 21433.15 | 5.00% | | 002798 | 帝欧家居 | 6.30 | -5.27 | -0.24 | -3.67% | 94692 | 6057.94 | 2.33% | | 002302 | 西部建设 | 7.09 | -22.27 | -0.28 | -3.80% | 721156 | 51805.39 | 5.71% | | 688398 | 赛特新材 | 20.88 | 60.15 | -0.85 | -3.91% | 38617.83 | 8172.789 | 2.30% | | 833580 | 科创新材 | 13.69 | 160.14 | -0.56 | -3.93% | 19455 | 2705.822 | 3.48% | | 300554 | 三超新材 | 24.20 | -18.31 | -1.10 | -4.35% | 87592 | 21765.69 | 11.07% | | 839719 | 宁新新材 | 15.47 | -5.34 | -0.71 | -4.39% | 51434 | 8145.918 | 7.03% | | 839725 | 惠丰钻石 | 29.45 | -2471.88 | -1.37 | -4.45% | 23512 | 7026.398 | 5.59% | | 832175 | 东方碳素 | 12.25 | -15.30 | -0.59 | -4.60% | 41142 | 5139.027 | 5.19% | | 600425 | 青松建化 | 4.29 | 22.05 | -0.21 | -4.67% | 1249376 | 54502.11 | 9.06% | | 002742 | *ST三圣 | 5.01 | -3.10 | -0.26 | -4.93% | 226326 | 11553.46 | 5.24% | | 600172 | 黄河旋风 | 5.05 | -6.97 | -0.27 | -5.08% | 2104896 | 108375.1 | 16.49% | | 688598 | 金博股份 | 25.17 | -6.08 | -1.41 | -5.30% | 72497.32 | 18709.92 | 3.55% | | 301010 | 晶雪节能 | 20.84 | 78.33 | -1.22 | -5.53% | 33889 | 7219.4 | 3.14% | | 001359 | 平安电工 | 47.78 | 39.02 | -3.36 | -6.57% | 80286 | 39307.02 | 17.31% | | 300690 | 双一科技 | 33.76 | 34.40 | -2.44 | -6.74% | 298531 | 102671.2 | 26.95% |
|