|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南玻Ａ(000012)非金属矿物制品业上涨家数:40下跌家数:75平均涨幅:-0.40%平均换手:3.68%总成交额:403.90亿元 更新时间：2026-02-10 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.61 | -9.84 | +0.51 | +10.00% | 807332 | 44054.59 | 7.68% | | 603256 | 宏和科技 | 60.68 | 346.90 | +3.68 | +6.46% | 286578 | 171372 | 3.26% | | 600668 | 尖峰集团 | 11.78 | 7.08 | +0.65 | +5.84% | 335146 | 39569.47 | 8.12% | | 002080 | 中材科技 | 41.25 | 39.26 | +1.98 | +5.04% | 510153 | 208745.5 | 3.04% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 52943 | 47022.89 | 4.26% | | 300196 | 长海股份 | 17.49 | 21.68 | +0.82 | +4.92% | 225161 | 39100.33 | 9.12% | | 600176 | 中国巨石 | 23.34 | 26.85 | +0.90 | +4.01% | 846372 | 195606.2 | 2.11% | | 300606 | 金太阳 | 35.34 | -309.03 | +1.22 | +3.58% | 249036 | 89633.86 | 21.16% | | 001359 | 平安电工 | 77.53 | 56.47 | +2.13 | +2.82% | 12731 | 9780.77 | 2.74% | | 002162 | 悦心健康 | 5.58 | -46.25 | +0.15 | +2.76% | 338659 | 18810.66 | 3.69% | | 002742 | *ST三圣 | 4.35 | -3.78 | +0.11 | +2.59% | 49263 | 2128.79 | 0.94% | | 001212 | 中旗新材 | 50.78 | -2983.48 | +1.21 | +2.44% | 55680 | 28404.63 | 3.20% | | 002302 | 西部建设 | 6.25 | -16.78 | +0.14 | +2.29% | 209682 | 13057.67 | 1.66% | | 688300 | 联瑞新材 | 62.73 | 52.87 | +1.16 | +1.88% | 37130.97 | 23229.24 | 1.54% | | 301557 | 常友科技 | 96.87 | 47.15 | +1.57 | +1.65% | 7283 | 7002.08 | 6.57% | | 300395 | 菲利华 | 95.83 | 121.10 | +1.54 | +1.63% | 287855 | 278153.7 | 5.63% | | 000795 | 英洛华 | 10.23 | 48.10 | +0.16 | +1.59% | 186123 | 18878.24 | 1.64% | | 002623 | 亚玛顿 | 31.44 | -39.19 | +0.47 | +1.52% | 315781 | 99192.91 | 15.90% | | 603838 | *ST四通 | 7.84 | -48.94 | +0.11 | +1.42% | 16543 | 1289.85 | 0.52% | | 300234 | 开尔新材 | 6.23 | 649.78 | +0.08 | +1.30% | 137331 | 8558.76 | 3.99% | | 600366 | 宁波韵升 | 14.09 | 51.30 | +0.18 | +1.29% | 311281 | 43841.79 | 2.83% | | 300224 | 正海磁材 | 17.22 | 122.28 | +0.20 | +1.18% | 210764 | 35973.13 | 2.27% | | 600172 | 黄河旋风 | 8.26 | -11.02 | +0.08 | +0.98% | 2162137 | 178371.3 | 16.94% | | 301526 | 国际复材 | 9.84 | 486.44 | +0.09 | +0.92% | 1732417 | 170531.7 | 12.34% | | 603119 | 浙江荣泰 | 101.17 | 137.85 | +0.90 | +0.90% | 90404 | 91001.45 | 4.43% | | 600449 | 宁夏建材 | 13.52 | 22.14 | +0.11 | +0.82% | 51025 | 6870.831 | 1.07% | | 600660 | 福耀玻璃 | 60.60 | 17.41 | +0.46 | +0.76% | 153754 | 92943.6 | 0.77% | | 000935 | 四川双马 | 27.91 | 59.46 | +0.21 | +0.76% | 75050 | 20782.66 | 0.98% | | 301188 | 力诺药包 | 18.41 | 94.69 | +0.12 | +0.66% | 24456 | 4496.01 | 1.02% | | 002392 | 北京利尔 | 8.23 | 27.47 | +0.05 | +0.61% | 148927 | 12274.65 | 1.30% | | 688077 | 大地熊 | 34.20 | 83.98 | +0.19 | +0.56% | 27880.72 | 9483.998 | 2.44% | | 600881 | 亚泰集团 | 1.83 | -2.29 | +0.01 | +0.55% | 357007 | 6544.39 | 1.10% | | 600586 | 金晶科技 | 7.49 | -20.98 | +0.04 | +0.54% | 2331730 | 174924.9 | 16.45% | | 603725 | 天安新材 | 10.32 | 26.61 | +0.05 | +0.49% | 55104 | 5692.7 | 1.92% | | 300690 | 双一科技 | 31.62 | 31.44 | +0.14 | +0.44% | 21643 | 6828.18 | 1.95% | | 603385 | 惠达卫浴 | 7.46 | 46.76 | +0.03 | +0.40% | 32041 | 2392.05 | 0.84% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.03 | +0.30% | 53076 | 5267.51 | 0.45% | | 002671 | 龙泉股份 | 5.82 | 30.32 | +0.01 | +0.17% | 124558 | 7295.08 | 2.26% | | 300748 | 金力永磁 | 36.69 | 82.79 | +0.05 | +0.14% | 268750 | 98512.88 | 2.38% | | 603663 | 三祥新材 | 46.03 | 253.71 | +0.02 | +0.04% | 157318 | 72382.36 | 3.72% | | 600802 | 福建水泥 | 6.41 | -411.82 | 0.00 | 0.00% | 81866 | 5246.25 | 1.79% | | 600425 | 青松建化 | 4.53 | 27.83 | 0.00 | 0.00% | 185207 | 8411.91 | 1.34% | | 920807 | 奔朗新材 | 15.25 | 97.99 | 0.00 | 0.00% | 25928 | 3945.778 | 2.13% | | 003037 | 三和管桩 | 7.98 | 56.31 | 0.00 | 0.00% | 51747 | 4134.63 | 0.86% | | 600529 | 山东药玻 | 20.48 | 17.77 | -0.01 | -0.05% | 29927 | 6133.69 | 0.45% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.01 | -0.13% | 61377 | 4581.36 | 0.54% | | 605122 | 四方新材 | 13.92 | -11.38 | -0.02 | -0.14% | 24289 | 3396.6 | 1.41% | | 002571 | 德力股份 | 12.47 | -21.23 | -0.02 | -0.16% | 58512 | 7250.33 | 1.96% | | 000877 | 天山股份 | 5.32 | 19.22 | -0.01 | -0.19% | 103677 | 5493.57 | 0.15% | | 300890 | 翔丰华 | 30.69 | 279.27 | -0.09 | -0.29% | 19795 | 6096.94 | 1.82% | | 603612 | 索通发展 | 30.47 | 21.39 | -0.11 | -0.36% | 191359 | 58501.14 | 3.84% | | 920149 | 旭杰科技 | 12.30 | -24.04 | -0.05 | -0.40% | 9207 | 1134.495 | 1.46% | | 002205 | 国统股份 | 14.75 | -11.41 | -0.06 | -0.41% | 24711 | 3636.01 | 1.33% | | 603688 | 石英股份 | 42.25 | 146.88 | -0.18 | -0.42% | 105106 | 44454.7 | 1.94% | | 600326 | 西藏天路 | 10.71 | -928.69 | -0.05 | -0.46% | 122060 | 13075.95 | 0.90% | | 001296 | 长江材料 | 27.79 | 29.22 | -0.13 | -0.47% | 25219 | 7033.85 | 3.28% | | 000789 | 万年青 | 5.66 | 330.03 | -0.03 | -0.53% | 66862 | 3798.63 | 0.84% | | 688398 | 赛特新材 | 23.63 | 105.84 | -0.13 | -0.55% | 30745.52 | 7166.908 | 1.83% | | 002088 | 鲁阳节能 | 12.47 | 26.46 | -0.07 | -0.56% | 60527 | 7635.36 | 1.20% | | 002225 | 濮耐股份 | 6.37 | 69.00 | -0.04 | -0.62% | 179393 | 11443.87 | 1.84% | | 000672 | 上峰水泥 | 14.55 | 18.78 | -0.10 | -0.68% | 160201 | 23074.69 | 1.65% | | 920792 | 东和新材 | 12.82 | 37.54 | -0.09 | -0.70% | 7571 | 973.9782 | 0.75% | | 002066 | 瑞泰科技 | 19.56 | 253.50 | -0.14 | -0.71% | 22322 | 4390.77 | 0.97% | | 920580 | 科创新材 | 15.27 | 100.53 | -0.12 | -0.78% | 7730 | 1184.192 | 1.53% | | 300160 | 秀强股份 | 6.01 | 22.26 | -0.05 | -0.83% | 116606 | 7032.98 | 1.53% | | 301010 | 晶雪节能 | 23.29 | 116.30 | -0.20 | -0.85% | 15478 | 3615.2 | 1.43% | | 002596 | 海南瑞泽 | 4.54 | -22.10 | -0.04 | -0.87% | 307961 | 13964.62 | 2.69% | | 300554 | 三超新材 | 25.53 | -25.66 | -0.24 | -0.93% | 25796 | 6609.12 | 3.26% | | 001322 | 箭牌家居 | 9.40 | 135.04 | -0.09 | -0.95% | 33390 | 3153.26 | 0.43% | | 002798 | 帝欧水华 | 6.83 | -6.15 | -0.07 | -1.01% | 91251 | 6274.01 | 2.07% | | 002785 | 万里石 | 47.26 | -195.21 | -0.49 | -1.03% | 73329 | 34862.95 | 3.79% | | 000012 | 南玻Ａ | 4.71 | -39.17 | -0.05 | -1.05% | 203339 | 9610.609 | 1.04% | | 000695 | 滨海能源 | 12.69 | -37.05 | -0.14 | -1.09% | 50465 | 6438.8 | 2.28% | | 600819 | 耀皮玻璃 | 8.63 | 58.63 | -0.10 | -1.15% | 142288 | 12343.83 | 1.90% | | 605006 | 山东玻纤 | 8.45 | 440.68 | -0.10 | -1.17% | 201680 | 17017.98 | 3.36% | | 001301 | 尚太科技 | 76.24 | 20.46 | -0.91 | -1.18% | 24174 | 18527.07 | 1.30% | | 300715 | 凯伦股份 | 12.50 | -9.84 | -0.15 | -1.19% | 56541 | 7087.06 | 1.77% | | 000786 | 北新建材 | 28.31 | 15.60 | -0.34 | -1.19% | 188264 | 53001.17 | 1.11% | | 300374 | 中铁装配 | 16.32 | -82.00 | -0.20 | -1.21% | 31716 | 5189.33 | 1.64% | | 600516 | 方大炭素 | 5.69 | 537.75 | -0.07 | -1.22% | 353759 | 20195.06 | 0.88% | | 600585 | 海螺水泥 | 24.69 | 14.86 | -0.33 | -1.32% | 263430 | 65211.75 | 0.66% | | 601112 | 振石股份 | 19.52 | 43.61 | -0.28 | -1.41% | 146153 | 28571.05 | 8.25% | | 001269 | 欧晶科技 | 25.69 | -12.37 | -0.37 | -1.42% | 49042 | 12780.96 | 2.55% | | 001216 | 华瓷股份 | 18.54 | 20.70 | -0.27 | -1.44% | 64539 | 12080.83 | 2.63% | | 920719 | 宁新新材 | 12.32 | -3.62 | -0.18 | -1.44% | 9594 | 1188.69 | 1.31% | | 920185 | 贝特瑞 | 30.66 | 33.99 | -0.45 | -1.45% | 38863 | 11981.56 | 0.35% | | 920175 | 东方碳素 | 11.29 | -15.17 | -0.17 | -1.48% | 9118 | 1033.151 | 1.15% | | 600876 | 凯盛新能 | 11.17 | -7.52 | -0.17 | -1.50% | 59090 | 6652.55 | 1.49% | | 600293 | 三峡新材 | 3.72 | -70.34 | -0.06 | -1.59% | 517603 | 19318.02 | 4.46% | | 002918 | 蒙娜丽莎 | 17.24 | 108.52 | -0.28 | -1.60% | 63592 | 11064.1 | 2.98% | | 002457 | 青龙管业 | 12.86 | 20.95 | -0.21 | -1.61% | 148426 | 19298.35 | 4.43% | | 688733 | 壹石通 | 29.98 | -361.21 | -0.49 | -1.61% | 25137.5 | 7615.386 | 1.26% | | 600801 | 华新建材 | 22.94 | 14.53 | -0.42 | -1.80% | 102160 | 23588.8 | 0.76% | | 601865 | 福莱特 | 17.52 | 117.78 | -0.33 | -1.85% | 252224 | 44387.76 | 1.33% | | 000401 | 金隅冀东 | 5.18 | -21.06 | -0.10 | -1.89% | 269198 | 13944.34 | 1.02% | | 300700 | 岱勒新材 | 13.95 | -21.71 | -0.29 | -2.04% | 61626 | 8661.66 | 2.28% | | 301071 | 力量钻石 | 41.54 | 153.98 | -0.91 | -2.14% | 80178 | 33350.11 | 4.12% | | 920725 | 惠丰钻石 | 34.72 | -204.22 | -0.79 | -2.22% | 29271 | 10161.03 | 6.96% | | 920675 | 秉扬科技 | 11.57 | 42.16 | -0.27 | -2.28% | 31876 | 3711.014 | 4.03% | | 920438 | 戈碧迦 | 53.20 | 231.05 | -1.26 | -2.31% | 70209 | 38761.08 | 5.04% | | 600783 | 鲁信创投 | 23.79 | 102.61 | -0.58 | -2.38% | 210326 | 50312.21 | 2.83% | | 920076 | 国亮新材 | 23.68 | -- | -0.61 | -2.51% | 14066 | 3362.078 | 7.12% | | 603826 | 坤彩科技 | 19.26 | 352.21 | -0.52 | -2.63% | 110874 | 21547.91 | 1.69% | | 688598 | 金博股份 | 28.66 | -6.30 | -0.78 | -2.65% | 54024.25 | 15575.16 | 2.65% | | 600678 | 四川金顶 | 12.26 | 224.78 | -0.34 | -2.70% | 221101 | 27198.86 | 6.34% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 1301285 | 27342.22 | 1.56% | | 001386 | 马可波罗 | 25.51 | 24.34 | -0.74 | -2.82% | 138616 | 35420.67 | 14.16% | | 601636 | 旗滨集团 | 7.21 | 35.63 | -0.22 | -2.96% | 447027 | 32381 | 1.51% | | 300861 | 美畅股份 | 19.18 | 617.24 | -0.60 | -3.03% | 255064 | 48853.16 | 6.05% | | 920179 | 凯德石英 | 57.71 | 168.61 | -1.89 | -3.17% | 67692 | 39340.59 | 11.34% | | 688119 | 中钢洛耐 | 6.14 | -226.88 | -0.21 | -3.31% | 305820.4 | 18806.33 | 2.72% | | 002271 | 东方雨虹 | 17.66 | -117.37 | -0.62 | -3.39% | 410975 | 73114.41 | 2.15% | | 300179 | 四方达 | 20.49 | 119.62 | -0.72 | -3.39% | 282530 | 58429.8 | 7.55% | | 300737 | 科顺股份 | 7.40 | -132.38 | -0.27 | -3.52% | 327534 | 24408.91 | 3.69% | | 002201 | 九鼎新材 | 12.94 | 107.96 | -0.56 | -4.15% | 572175 | 74162.8 | 9.50% | | 603021 | ST华鹏 | 5.99 | -13.14 | -0.31 | -4.92% | 143876 | 8857.28 | 4.50% | | 603578 | 三星新材 | 15.09 | -20.71 | -0.91 | -5.69% | 78963 | 12140.09 | 4.38% | | 603616 | 韩建河山 | 8.56 | -18.58 | -0.56 | -6.14% | 1107612 | 94510.71 | 28.82% | | 603601 | 再升科技 | 10.99 | 154.74 | -0.78 | -6.63% | 1283171 | 142765.7 | 11.23% |
|