|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳新材(600281)山西省上涨家数:27下跌家数:13平均涨幅:+1.09%平均换手:2.05%总成交额:90.72亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 14.95 | 27.52 | +1.36 | +10.01% | 1370732 | 200425.6 | 7.20% | | 600281 | 华阳新材 | 4.85 | -23.78 | +0.44 | +9.98% | 161341 | 7493.85 | 3.14% | | 300069 | 金利华电 | 28.92 | -2233.85 | +1.30 | +4.71% | 72966 | 20720.02 | 6.24% | | 000755 | 山西高速 | 4.82 | 15.04 | +0.17 | +3.66% | 91953 | 4370.09 | 0.63% | | 003002 | 壶化股份 | 17.03 | 20.69 | +0.58 | +3.53% | 42395 | 7112.24 | 2.32% | | 600408 | 安泰集团 | 2.85 | -9.83 | +0.07 | +2.52% | 289400 | 8157.56 | 2.87% | | 600691 | 潞化科技 | 2.49 | -8.06 | +0.06 | +2.47% | 182939 | 4508.92 | 0.77% | | 600351 | 亚宝药业 | 7.14 | 15.29 | +0.17 | +2.44% | 493586 | 35070.69 | 7.13% | | 002753 | 永东股份 | 6.42 | 259.43 | +0.15 | +2.39% | 55359 | 3538.17 | 1.87% | | 600617 | 国新能源 | 3.47 | -24.32 | +0.08 | +2.36% | 321615 | 10992.93 | 1.81% | | 300486 | 东杰智能 | 20.66 | 410.37 | +0.43 | +2.13% | 71719 | 14662.59 | 1.50% | | 920932 | 科达自控 | 12.40 | -14.61 | +0.21 | +1.72% | 10665 | 1313.915 | 1.22% | | 000825 | 太钢不锈 | 3.46 | -169.56 | +0.05 | +1.47% | 211187 | 7232.5 | 0.37% | | 000968 | 蓝焰控股 | 6.96 | 22.60 | +0.09 | +1.31% | 187779 | 13012.22 | 1.94% | | 002360 | ST同德 | 5.51 | -1.99 | +0.07 | +1.29% | 43562 | 2404.17 | 1.34% | | 600539 | 狮头股份 | 14.37 | -150.90 | +0.14 | +0.98% | 74468 | 10621.21 | 3.24% | | 600495 | 晋西车轴 | 4.16 | 145.16 | +0.04 | +0.97% | 143684 | 5955.29 | 1.19% | | 603112 | 华翔股份 | 15.06 | 14.22 | +0.14 | +0.94% | 50573 | 7579.78 | 0.95% | | 002640 | 跨境通 | 3.34 | -20.30 | +0.03 | +0.91% | 666612 | 22050.17 | 4.31% | | 600780 | 通宝能源 | 5.88 | 10.34 | +0.05 | +0.86% | 63769 | 3715.7 | 0.56% | | 300254 | 仟源医药 | 9.05 | 130.75 | +0.07 | +0.78% | 102051 | 9137.94 | 4.49% | | 600169 | ST太重 | 2.06 | 28.32 | +0.01 | +0.49% | 57985 | 1191.59 | 0.17% | | 002500 | 山西证券 | 5.31 | 20.50 | +0.02 | +0.38% | 116777 | 6187.45 | 0.33% | | 600234 | 科新发展 | 22.50 | -289.41 | +0.08 | +0.36% | 24854 | 5542 | 0.95% | | 920970 | 大禹生物 | 6.17 | -15.53 | +0.02 | +0.33% | 29609 | 1835.622 | 4.23% | | 600740 | 山西焦化 | 3.60 | 68.23 | +0.01 | +0.28% | 219797 | 7880.07 | 0.86% | | 601006 | 大秦铁路 | 4.70 | 16.34 | +0.01 | +0.21% | 685956 | 32188.83 | 0.35% | | 600157 | 永泰能源 | 1.58 | 157.13 | 0.00 | 0.00% | 2259849 | 35536.32 | 1.04% | | 600546 | 山煤国际 | 13.05 | 19.31 | -0.01 | -0.08% | 199912 | 25973.35 | 1.01% | | 600123 | 兰花科创 | 7.25 | -17.78 | -0.01 | -0.14% | 223577 | 16161.6 | 1.52% | | 000403 | 派林生物 | 10.88 | 29.28 | -0.02 | -0.18% | 143460 | 15465.83 | 1.53% | | 601001 | 晋控煤业 | 17.10 | 17.26 | -0.06 | -0.35% | 136508 | 23425.32 | 0.82% | | 300158 | 振东制药 | 5.54 | -18.13 | -0.02 | -0.36% | 299418 | 16489.38 | 3.02% | | 600348 | 华阳股份 | 8.83 | 20.04 | -0.04 | -0.45% | 238715 | 21074.25 | 0.66% | | 000983 | 山西焦煤 | 6.79 | 29.04 | -0.05 | -0.73% | 467827 | 31749.82 | 0.82% | | 920982 | 锦波生物 | 127.83 | 23.57 | -1.04 | -0.81% | 8874 | 11304.3 | 1.60% | | 601699 | 潞安环能 | 16.25 | 41.30 | -0.17 | -1.04% | 260760 | 42217.21 | 0.87% | | 600771 | 广誉远 | 13.84 | 102.34 | -0.19 | -1.35% | 104440 | 14424.84 | 2.13% | | 000723 | 美锦能源 | 3.55 | -14.20 | -0.06 | -1.66% | 404787 | 14380.39 | 0.92% | | 600809 | 山西汾酒 | 118.88 | 13.21 | -4.64 | -3.76% | 108195 | 128773.1 | 0.89% | | 000767 | 晋控电力 | 3.65 | 56.63 | -0.15 | -3.95% | 1516989 | 55311.67 | 5.21% |
|