|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳新材(600281)有色金属冶炼和压延加工业上涨家数:79下跌家数:9平均涨幅:+2.72%平均换手:3.13%总成交额:777.25亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600459 | 贵研铂业 | 22.97 | 28.69 | +2.09 | +10.01% | 486666 | 107709.5 | 6.41% | | 000737 | 北方铜业 | 14.95 | 27.52 | +1.36 | +10.01% | 1354072 | 197934.9 | 7.11% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 680250 | 369132.7 | 8.04% | | 002428 | 云南锗业 | 109.34 | 3747.94 | +7.75 | +7.63% | 942696 | 1010254 | 14.44% | | 688231 | 隆达股份 | 32.24 | 110.71 | +2.23 | +7.43% | 39085.56 | 12264.35 | 1.22% | | 688257 | 新锐股份 | 65.23 | 47.08 | +4.42 | +7.27% | 139976.1 | 87671.46 | 3.94% | | 002578 | 闽发铝业 | 3.65 | -161.33 | +0.24 | +7.04% | 385734 | 13752.4 | 4.48% | | 002716 | 湖南白银 | 9.46 | 57.10 | +0.56 | +6.29% | 1890442 | 177040.4 | 8.14% | | 300697 | 电工合金 | 15.01 | 35.05 | +0.86 | +6.08% | 165421 | 24512.95 | 4.99% | | 601609 | 金田股份 | 11.60 | 25.98 | +0.65 | +5.94% | 1146532 | 131301.9 | 6.63% | | 300855 | 图南股份 | 33.26 | 62.86 | +1.86 | +5.92% | 62072 | 20246.22 | 2.20% | | 600362 | 江西铜业 | 47.25 | 20.46 | +2.64 | +5.92% | 597350 | 277582 | 2.88% | | 605208 | 永茂泰 | 14.56 | 67.81 | +0.73 | +5.28% | 100885 | 14405.74 | 3.06% | | 000878 | 云南铜业 | 16.91 | 30.35 | +0.82 | +5.10% | 460950 | 76889.59 | 2.30% | | 002237 | 恒邦股份 | 14.43 | 31.22 | +0.69 | +5.02% | 256935 | 36388.87 | 2.15% | | 002824 | 和胜股份 | 26.11 | 48.52 | +1.15 | +4.61% | 175702 | 44815.62 | 7.77% | | 920576 | 天力复合 | 43.70 | 566.43 | +1.81 | +4.32% | 16410 | 7068.593 | 1.52% | | 688102 | 斯瑞新材 | 39.65 | 195.58 | +1.56 | +4.10% | 180362.2 | 70678.2 | 2.32% | | 000630 | 铜陵有色 | 6.76 | 34.47 | +0.26 | +4.00% | 2776223 | 186593.8 | 2.49% | | 600110 | 诺德股份 | 10.76 | -151.59 | +0.40 | +3.86% | 1205708 | 128157.6 | 6.95% | | 601212 | 白银有色 | 5.65 | -74.55 | +0.21 | +3.86% | 1273781 | 71321.96 | 1.72% | | 300034 | 钢研高纳 | 16.35 | 130.58 | +0.60 | +3.81% | 136187 | 22009.85 | 1.78% | | 601137 | 博威合金 | 19.08 | -61.85 | +0.68 | +3.70% | 176703 | 33251.27 | 1.92% | | 600961 | 株冶集团 | 29.80 | 16.05 | +1.05 | +3.65% | 418274 | 123510.7 | 5.56% | | 600281 | 华阳新材 | 4.57 | -22.40 | +0.16 | +3.63% | 74908 | 3371.45 | 1.46% | | 002171 | 楚江新材 | 10.17 | 42.15 | +0.34 | +3.46% | 451360 | 45215.2 | 2.80% | | 002203 | 海亮股份 | 19.73 | 43.72 | +0.65 | +3.41% | 224124 | 43436.18 | 1.01% | | 603271 | 永杰新材 | 43.98 | 18.85 | +1.42 | +3.34% | 24733 | 10670.71 | 2.62% | | 000962 | 东方钽业 | 57.19 | 117.77 | +1.82 | +3.29% | 289242 | 163365.5 | 5.75% | | 600549 | 厦门钨业 | 58.26 | 30.49 | +1.82 | +3.22% | 505319 | 289715.7 | 3.25% | | 600531 | 豫光金铅 | 13.47 | 17.98 | +0.42 | +3.22% | 352663 | 47198.45 | 2.92% | | 000633 | 合金投资 | 5.35 | 383.93 | +0.16 | +3.08% | 72958 | 3858.73 | 1.89% | | 603527 | 众源新材 | 10.12 | 109.02 | +0.30 | +3.05% | 44544 | 4474.42 | 1.41% | | 000807 | 云铝股份 | 26.70 | 10.67 | +0.79 | +3.05% | 611595 | 161741.2 | 1.76% | | 002532 | 天山铝业 | 13.53 | 10.48 | +0.40 | +3.05% | 823282 | 110615.7 | 2.00% | | 002167 | 东方锆业 | 17.98 | 257.08 | +0.53 | +3.04% | 644520 | 114233.3 | 8.49% | | 601600 | 中国铝业 | 9.53 | 11.15 | +0.27 | +2.92% | 1405855 | 132043.1 | 1.06% | | 000657 | 中钨高新 | 70.28 | 82.16 | +1.99 | +2.91% | 651954 | 452800.1 | 4.49% | | 600595 | 中孚实业 | 6.36 | 9.13 | +0.18 | +2.91% | 955056 | 60011.34 | 2.38% | | 000933 | 神火股份 | 26.58 | 8.69 | +0.75 | +2.90% | 356780 | 94082.08 | 1.59% | | 000960 | 锡业股份 | 39.73 | 28.01 | +1.12 | +2.90% | 361199 | 142631 | 2.20% | | 000751 | 锌业股份 | 5.12 | 72.96 | +0.14 | +2.81% | 335348 | 17037.73 | 2.08% | | 600331 | 宏达股份 | 12.85 | -470.90 | +0.35 | +2.80% | 365943 | 46673.36 | 1.80% | | 002379 | 宏桥控股 | 19.82 | 13.10 | +0.53 | +2.75% | 469507 | 91723.14 | 4.13% | | 000060 | 中金岭南 | 6.71 | 28.87 | +0.17 | +2.60% | 769620.9 | 51390.42 | 1.73% | | 002160 | 常铝股份 | 3.99 | 60.97 | +0.10 | +2.57% | 166778 | 6570.44 | 1.62% | | 000831 | 中国稀土 | 62.45 | 267.42 | +1.50 | +2.46% | 602800 | 369767.8 | 5.68% | | 600490 | 鹏欣资源 | 7.20 | 69.88 | +0.17 | +2.42% | 325666 | 23268.68 | 1.63% | | 601677 | 明泰铝业 | 16.67 | 9.33 | +0.39 | +2.40% | 195273 | 32097.92 | 1.57% | | 600219 | 南山铝业 | 4.84 | 13.45 | +0.11 | +2.33% | 1026611 | 49079.06 | 0.89% | | 300489 | 光智科技 | 257.40 | -1308.11 | +5.40 | +2.14% | 105503 | 269217.5 | 7.61% | | 601388 | 怡球资源 | 3.36 | 35.50 | +0.07 | +2.13% | 294244 | 9855.93 | 1.34% | | 000612 | 焦作万方 | 11.35 | 9.53 | +0.22 | +1.98% | 253710 | 28581.79 | 2.13% | | 002295 | 精艺股份 | 9.03 | -43.04 | +0.17 | +1.92% | 24457 | 2189.47 | 0.98% | | 603978 | 深圳新星 | 19.75 | -65.44 | +0.35 | +1.80% | 54697 | 10668.15 | 2.59% | | 301219 | 腾远钴业 | 49.25 | 12.42 | +0.86 | +1.78% | 56073 | 27456.9 | 2.05% | | 003038 | 鑫铂股份 | 10.98 | -11.37 | +0.19 | +1.76% | 27860 | 3032.22 | 1.72% | | 002540 | 亚太科技 | 5.18 | 17.40 | +0.08 | +1.57% | 49380 | 2542.39 | 0.58% | | 688750 | 金天钛业 | 14.72 | 114.41 | +0.22 | +1.52% | 17578.84 | 2569.743 | 0.75% | | 600255 | 鑫科材料 | 3.36 | 112.86 | +0.05 | +1.51% | 417005 | 13927.36 | 2.31% | | 300337 | 银邦股份 | 10.24 | 97.52 | +0.15 | +1.49% | 87027 | 8846.77 | 1.22% | | 002378 | 章源钨业 | 26.62 | 50.83 | +0.37 | +1.41% | 220850 | 58492.57 | 1.85% | | 002114 | 罗平锌电 | 7.36 | -13.80 | +0.10 | +1.38% | 40975 | 2997.2 | 1.27% | | 601702 | 华峰铝业 | 15.18 | 12.86 | +0.20 | +1.34% | 31985 | 4816.1 | 0.32% | | 002842 | 翔鹭钨业 | 40.23 | 34.11 | +0.51 | +1.28% | 254311 | 101625.5 | 9.47% | | 002128 | 电投能源 | 27.23 | 14.53 | +0.34 | +1.26% | 59134 | 16038.37 | 0.26% | | 300057 | 万顺新材 | 6.65 | -42.81 | +0.08 | +1.22% | 173048 | 11415.55 | 2.08% | | 300618 | 寒锐钴业 | 36.03 | 49.40 | +0.39 | +1.09% | 60132 | 21477.47 | 2.21% | | 688122 | 西部超导 | 52.25 | 47.60 | +0.49 | +0.95% | 68389.15 | 35448.36 | 1.05% | | 603799 | 华友钴业 | 42.74 | 11.00 | +0.39 | +0.92% | 402926 | 170611.4 | 2.13% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 234385 | 8526.94 | 0.63% | | 002667 | *ST威领 | 13.85 | -9.68 | +0.11 | +0.80% | 167100 | 23791.38 | 7.06% | | 600768 | 宁波富邦 | 15.94 | 19.85 | +0.12 | +0.76% | 75097 | 11875.39 | 5.61% | | 300963 | 中洲特材 | 12.01 | 91.32 | +0.09 | +0.76% | 48956 | 5836.92 | 1.44% | | 002182 | 宝武镁业 | 12.42 | -295.80 | +0.09 | +0.73% | 93593 | 11512.65 | 1.08% | | 600456 | 宝钛股份 | 27.72 | 34.98 | +0.14 | +0.51% | 30684 | 8462.33 | 0.64% | | 000629 | 钒钛股份 | 3.08 | 373.79 | +0.01 | +0.33% | 500075 | 15385.24 | 0.54% | | 002460 | 赣锋锂业 | 53.91 | 29.70 | +0.06 | +0.11% | 258422 | 139267.8 | 2.13% | | 920068 | 天工股份 | 15.11 | 94.29 | +0.01 | +0.07% | 7093 | 1059.788 | 0.41% | | 002333 | 罗普斯金 | 5.57 | 75.42 | 0.00 | 0.00% | 35964 | 1991.82 | 0.54% | | 603876 | 鼎胜新材 | 22.47 | 33.60 | -0.04 | -0.18% | 205158 | 45818.32 | 2.21% | | 002466 | 天齐锂业 | 48.53 | 37.21 | -0.20 | -0.41% | 300452 | 145724.2 | 2.04% | | 600392 | 盛和资源 | 23.77 | 41.75 | -0.13 | -0.54% | 531570 | 125564.4 | 3.03% | | 600111 | 北方稀土 | 42.37 | 55.93 | -0.29 | -0.68% | 445378 | 187802.2 | 1.23% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 124358 | 1615.55 | 0.35% | | 002240 | 盛新锂能 | 33.60 | -114.20 | -0.29 | -0.86% | 322141 | 109045.3 | 3.53% | | 002988 | 豪美新材 | 22.87 | 48.92 | -0.43 | -1.85% | 91455 | 20829.5 | 3.66% | | 002149 | 西部材料 | 42.49 | 257.99 | -1.12 | -2.57% | 492130 | 211148 | 10.08% | | 603399 | 永杉锂业 | 16.23 | -48.53 | -0.50 | -2.99% | 516173 | 83910.18 | 10.08% |
|