|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳新材(600281)有色金属冶炼和压延加工业上涨家数:39下跌家数:49平均涨幅:+0.07%平均换手:4.41%总成交额:829.65亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603978 | 深圳新星 | 35.21 | -29.17 | +3.20 | +10.00% | 94297 | 33005.99 | 4.47% | | 002240 | 盛新锂能 | 27.30 | -27.39 | +2.48 | +9.99% | 1105681 | 292642.5 | 12.76% | | 603399 | 永杉锂业 | 11.48 | -31.19 | +0.85 | +8.00% | 568282 | 64202.06 | 11.09% | | 688257 | 新锐股份 | 27.25 | 32.55 | +1.20 | +4.61% | 96392.91 | 25936.29 | 3.82% | | 603876 | 鼎胜新材 | 14.33 | 34.74 | +0.55 | +3.99% | 907456.9 | 128543.4 | 9.77% | | 603799 | 华友钴业 | 64.34 | 22.80 | +2.16 | +3.47% | 1037574 | 661043.5 | 5.51% | | 002466 | 天齐锂业 | 56.99 | -46.23 | +1.85 | +3.36% | 1021421 | 577679.1 | 6.92% | | 000612 | 焦作万方 | 11.10 | 13.69 | +0.36 | +3.35% | 1200242 | 131732.4 | 10.07% | | 002182 | 宝武镁业 | 14.88 | 158.16 | +0.42 | +2.90% | 478991 | 71738.78 | 5.53% | | 600110 | 诺德股份 | 6.90 | -52.52 | +0.19 | +2.83% | 1043847 | 71835.5 | 6.02% | | 600331 | 宏达股份 | 10.92 | -904.83 | +0.27 | +2.54% | 432143 | 46738.92 | 2.13% | | 600219 | 南山铝业 | 5.20 | 11.81 | +0.12 | +2.36% | 8163682 | 424378.1 | 7.03% | | 300489 | 光智科技 | 43.05 | 207.46 | +0.96 | +2.28% | 43451 | 18842.4 | 3.17% | | 002167 | 东方锆业 | 13.55 | 40.87 | +0.29 | +2.19% | 458716 | 61855.05 | 6.06% | | 002379 | 宏创控股 | 21.90 | -132.68 | +0.39 | +1.81% | 151146 | 33155.44 | 1.33% | | 600490 | 鹏欣资源 | 8.11 | 70.57 | +0.14 | +1.76% | 596042 | 48298.56 | 2.99% | | 002333 | 罗普斯金 | 6.26 | 83.94 | +0.10 | +1.62% | 721052.9 | 45050.51 | 11.05% | | 300057 | 万顺新材 | 6.32 | -23.34 | +0.10 | +1.61% | 542267 | 34137.73 | 7.48% | | 002667 | 威领股份 | 12.58 | -15.75 | +0.19 | +1.53% | 116123 | 14526.83 | 4.91% | | 000807 | 云铝股份 | 25.32 | 17.60 | +0.32 | +1.28% | 701524.9 | 177071.6 | 2.02% | | 002237 | 恒邦股份 | 13.50 | 27.15 | +0.16 | +1.20% | 431016 | 58312.83 | 4.16% | | 301219 | 腾远钴业 | 67.22 | 24.19 | +0.79 | +1.19% | 67306 | 45329.23 | 3.29% | | 600456 | 宝钛股份 | 32.86 | 45.19 | +0.36 | +1.11% | 105893 | 34683.44 | 2.22% | | 000962 | 东方钽业 | 31.13 | 59.22 | +0.32 | +1.04% | 327526 | 103093.7 | 6.53% | | 002378 | 章源钨业 | 13.34 | 74.35 | +0.13 | +0.98% | 432852 | 57520.15 | 3.62% | | 601702 | 华峰铝业 | 18.03 | 14.45 | +0.16 | +0.90% | 139836 | 25235.24 | 1.40% | | 688102 | 斯瑞新材 | 19.40 | 104.37 | +0.17 | +0.88% | 141371.3 | 27406.31 | 1.93% | | 300618 | 寒锐钴业 | 48.34 | 54.88 | +0.36 | +0.75% | 128030 | 61909.51 | 4.70% | | 000831 | 中国稀土 | 49.11 | 481.34 | +0.34 | +0.70% | 327237 | 160647.8 | 3.08% | | 601137 | 博威合金 | 22.77 | 16.46 | +0.15 | +0.66% | 154868 | 35214.12 | 1.89% | | 000933 | 神火股份 | 27.12 | 14.32 | +0.16 | +0.59% | 551980 | 150542.6 | 2.46% | | 600111 | 北方稀土 | 48.27 | 81.53 | +0.28 | +0.58% | 1098695 | 531705.2 | 3.04% | | 002128 | 电投能源 | 27.00 | 11.96 | +0.11 | +0.41% | 154224 | 41621.91 | 0.69% | | 000629 | 钒钛股份 | 3.22 | -640.90 | +0.01 | +0.31% | 1870297 | 60324.67 | 2.01% | | 002203 | 海亮股份 | 10.95 | 33.50 | +0.03 | +0.27% | 251497 | 27471.38 | 1.14% | | 600392 | 盛和资源 | 22.23 | 43.20 | +0.04 | +0.18% | 506657 | 112654.3 | 2.89% | | 000960 | 锡业股份 | 22.95 | 19.82 | +0.04 | +0.17% | 214536 | 48989.64 | 1.30% | | 002988 | 豪美新材 | 41.47 | 57.30 | +0.05 | +0.12% | 82353 | 34456.03 | 3.30% | | 300855 | 图南股份 | 28.86 | 86.26 | +0.03 | +0.10% | 76341 | 21917.29 | 2.71% | | 002114 | 罗平锌电 | 8.42 | -26.00 | 0.00 | 0.00% | 136152 | 11440.77 | 4.21% | | 002460 | 赣锋锂业 | 69.99 | -102.39 | -0.03 | -0.04% | 928244 | 650965.7 | 7.69% | | 600459 | 贵研铂业 | 17.09 | 20.45 | -0.02 | -0.12% | 232443 | 39907.61 | 3.08% | | 000633 | 合金投资 | 6.81 | 166.95 | -0.01 | -0.15% | 73589 | 5006.58 | 1.91% | | 002716 | 湖南白银 | 6.23 | 85.84 | -0.01 | -0.16% | 748802 | 46671.86 | 3.22% | | 000060 | 中金岭南 | 5.40 | 19.79 | -0.01 | -0.18% | 1068912 | 57695.87 | 2.60% | | 600362 | 江西铜业 | 39.87 | 17.25 | -0.08 | -0.20% | 452743 | 179983.6 | 2.18% | | 600281 | 华阳新材 | 6.28 | -109.04 | -0.02 | -0.32% | 66155 | 4155.08 | 1.29% | | 601212 | 白银有色 | 5.04 | 210.99 | -0.02 | -0.40% | 814439.1 | 41071.67 | 1.10% | | 002295 | 精艺股份 | 12.10 | 249.05 | -0.06 | -0.49% | 77050 | 9332.19 | 3.08% | | 600961 | 株冶集团 | 14.97 | 15.11 | -0.08 | -0.53% | 133944 | 20108.45 | 1.78% | | 002824 | 和胜股份 | 20.24 | 50.13 | -0.11 | -0.54% | 51476 | 10467.27 | 2.72% | | 601677 | 明泰铝业 | 15.40 | 11.00 | -0.09 | -0.58% | 405289 | 62438.22 | 3.33% | | 601388 | 怡球资源 | 3.33 | 188.97 | -0.02 | -0.60% | 1164384 | 38741.34 | 5.29% | | 600768 | 宁波富邦 | 13.70 | 134.19 | -0.09 | -0.65% | 28038 | 3833.11 | 2.10% | | 688750 | 金天钛业 | 20.21 | 113.60 | -0.17 | -0.83% | 16706.66 | 3387.274 | 2.01% | | 002149 | 西部材料 | 18.03 | 98.70 | -0.17 | -0.93% | 134189 | 24281.57 | 2.75% | | 002842 | 翔鹭钨业 | 11.66 | -719.74 | -0.11 | -0.93% | 101886 | 11916.89 | 3.80% | | 600206 | 有研新材 | 21.67 | 65.88 | -0.21 | -0.96% | 223446 | 48504.75 | 2.64% | | 000751 | 锌业股份 | 4.07 | 96.06 | -0.04 | -0.97% | 574133 | 23304.16 | 4.07% | | 600531 | 豫光金铅 | 11.78 | 14.70 | -0.12 | -1.01% | 354898 | 41963.26 | 3.26% | | 688231 | 隆达股份 | 27.38 | 87.47 | -0.28 | -1.01% | 113200.5 | 31233.93 | 8.95% | | 601600 | 中国铝业 | 10.75 | 12.94 | -0.11 | -1.01% | 4995443 | 541364.3 | 3.79% | | 601609 | 金田股份 | 11.09 | 25.14 | -0.12 | -1.07% | 216655 | 24078.88 | 1.25% | | 920068 | 天工股份 | 18.40 | 111.77 | -0.22 | -1.18% | 12651 | 2348.657 | 2.02% | | 000878 | 云南铜业 | 17.42 | 26.98 | -0.21 | -1.19% | 406893 | 70972.63 | 2.03% | | 000737 | 北方铜业 | 14.91 | 37.60 | -0.18 | -1.19% | 373784 | 55851.71 | 1.96% | | 000630 | 铜陵有色 | 5.21 | 37.78 | -0.07 | -1.33% | 1922164 | 100416.9 | 1.72% | | 603271 | 永杰新材 | 42.59 | 21.35 | -0.59 | -1.37% | 19782 | 8451.07 | 5.03% | | 603527 | 众源新材 | 12.26 | 28.63 | -0.17 | -1.37% | 109773 | 13490.58 | 3.46% | | 600549 | 厦门钨业 | 34.91 | 26.30 | -0.50 | -1.41% | 335038 | 117482.6 | 2.16% | | 002540 | 亚太科技 | 6.96 | 21.39 | -0.10 | -1.42% | 171049 | 11908.76 | 1.96% | | 300034 | 钢研高纳 | 17.21 | 99.16 | -0.25 | -1.43% | 214737 | 37053.19 | 2.80% | | 600255 | 鑫科材料 | 3.78 | 162.09 | -0.06 | -1.56% | 386925 | 14672.1 | 2.14% | | 000657 | 中钨高新 | 24.70 | 52.60 | -0.40 | -1.59% | 1162048 | 287937.2 | 8.05% | | 600361 | 创新新材 | 4.58 | 18.52 | -0.08 | -1.72% | 488469 | 22464.94 | 3.32% | | 002532 | 天山铝业 | 13.69 | 13.52 | -0.26 | -1.86% | 640729 | 88647.78 | 1.55% | | 605208 | 永茂泰 | 14.81 | 94.44 | -0.29 | -1.92% | 64942 | 9635.569 | 1.97% | | 003038 | 鑫铂股份 | 16.74 | 104.73 | -0.38 | -2.22% | 84326 | 14198.26 | 5.10% | | 920576 | 天力复合 | 30.26 | 84.90 | -0.75 | -2.42% | 17096 | 5233.355 | 1.60% | | 002501 | 利源股份 | 2.41 | -12.40 | -0.06 | -2.43% | 679412.9 | 16451.4 | 1.92% | | 600595 | 中孚实业 | 7.27 | 25.04 | -0.21 | -2.81% | 1215911 | 88401 | 3.03% | | 300697 | 电工合金 | 17.40 | 45.33 | -0.58 | -3.23% | 122484 | 21452.69 | 3.70% | | 688122 | 西部超导 | 75.39 | 57.84 | -2.55 | -3.27% | 208000.6 | 158151.9 | 3.20% | | 300963 | 中洲特材 | 21.40 | 128.27 | -0.73 | -3.30% | 247987 | 54146.23 | 8.91% | | 300337 | 银邦股份 | 10.44 | 706.33 | -0.41 | -3.78% | 333237 | 35193.56 | 4.05% | | 002171 | 楚江新材 | 12.22 | 34.87 | -0.49 | -3.86% | 1309939 | 161307.2 | 8.12% | | 002578 | 闽发铝业 | 4.11 | -244.26 | -0.17 | -3.97% | 2012961 | 83411.06 | 23.37% | | 002160 | 常铝股份 | 6.00 | 123.13 | -0.27 | -4.31% | 2002716 | 121349 | 25.24% | | 002428 | 云南锗业 | 26.82 | 419.37 | -2.16 | -7.45% | 598023 | 162552 | 9.16% |
|