中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST棕榈(002431)河南省上涨家数:71下跌家数:42平均涨幅:+1.30%平均换手:2.00%总成交额:298.23亿元
更新时间：2026-08-17 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920087秋乐种业12.26223.69+1.63+15.33%14405717314.938.78%
688313仕佳光子158.34152.15+17.58+12.49%201309307493.44.45%
920725惠丰钻石81.53-528.07+7.75+10.50%4982340771.4911.28%
002448中原内配13.6316.15+1.24+10.01%37296349962.96.42%
600172黄河旋风13.64-22.38+1.24+10.00%731812.997981.765.70%
300829金丹科技16.2434.89+1.24+8.27%11200518037.126.72%
600186莲花控股13.0166.34+0.99+8.24%2874167367463.816.14%
300481濮阳惠成15.0635.76+0.99+7.04%20316330355.627.00%
301071力量钻石65.0095.34+4.26+7.01%14904695391.797.97%
300179四方达39.47188.05+2.48+6.70%389712152615.110.37%
600222太龙药业8.5978.68+0.45+5.53%37155532114.386.64%
301182凯旺科技74.00-62.46+3.67+5.22%2202315924.92.52%
002046国机精工49.70163.71+2.40+5.07%10882653832.742.05%
920971天马新材27.4867.27+1.25+4.77%350809477.4384.09%
002536飞龙股份44.61101.70+2.01+4.72%237256104523.64.36%
688517金冠电气17.4131.28+0.70+4.19%54795.339726.3214.01%
300845捷安高科12.0474.73+0.41+3.53%436695164.942.94%
000519中兵红箭15.1093.34+0.41+2.79%31398447187.542.25%
603993洛阳钼业18.9516.79+0.51+2.77%1240812234136.50.71%
000933神火股份26.538.67+0.70+2.71%24310163892.561.08%
600531豫光金铅13.3817.86+0.33+2.53%26041634807.82.15%
600817宇通重工9.5317.26+0.22+2.36%280872662.440.53%
920895花溪科技12.78-203.97+0.28+2.24%2665335.39530.93%
600595中孚实业6.319.06+0.13+2.10%60748038014.051.52%
688066*ST航图9.24-1.31+0.19+2.10%43795.783900.3991.66%
002321华英农业2.02-68.31+0.04+2.02%2002754038.470.94%
002535林州重机2.53-31.04+0.05+2.02%829442094.231.11%
600312平高电气19.9222.98+0.39+2.00%13163325956.390.97%
000949新乡化纤6.4237.15+0.12+1.90%1422119077.140.86%
300437清水源11.32-167.47+0.20+1.80%576056530.483.32%
001215千味央厨32.8449.29+0.57+1.77%85032785.470.88%
688119中钢洛耐4.05-27.37+0.07+1.76%44808.691804.9510.40%
300480光力科技35.83245.82+0.52+1.47%9098632356.973.37%
920156海昌智能38.7719.93+0.55+1.44%39011496.0131.80%
600810神马股份6.37-39.78+0.09+1.43%490483102.630.45%
688357建龙微纳27.2230.41+0.38+1.42%2476.27671.32230.25%
002560通达股份6.4927.37+0.09+1.41%1013076523.681.60%
300080易成新能3.76-9.41+0.05+1.35%760072849.50.41%
600469风神股份5.2818.19+0.07+1.34%439282312.890.52%
000612焦作万方11.279.46+0.14+1.26%15771817717.521.32%
601677明泰铝业16.479.21+0.19+1.17%10656417430.290.86%
002601龙佰集团15.6149.93+0.18+1.17%553318597.340.28%
300732设研院6.22-14.44+0.07+1.14%222741381.170.60%
300614百川畅银10.67-4.18+0.12+1.14%143481521.750.89%
300701森霸传感9.7936.49+0.11+1.14%124381210.320.49%
600066宇通客车29.0111.71+0.32+1.12%11596333651.110.52%
002358森源电气5.5752.58+0.06+1.09%694813835.740.75%
300263隆华科技10.3651.17+0.11+1.07%20031820613.732.05%
003008开普检测19.3025.43+0.20+1.05%4603886.350.59%
002406远东传动6.8528.94+0.07+1.03%568723881.940.94%
300007汉威科技34.6868.15+0.32+0.93%3131910788.981.11%
002132恒星科技4.4489.21+0.04+0.91%40056317859.142.86%
601038一拖股份12.7816.99+0.11+0.87%248553147.150.34%
301376致欧科技20.9028.03+0.17+0.82%203034227.21.05%
002431ST棕榈1.34-2.09+0.01+0.75%24920331.430.14%
600876凯盛新能7.05-3.98+0.05+0.71%10906766.450.28%
300109新开源13.8645.84+0.09+0.65%587718026.31.14%
000400许继电气22.1721.09+0.14+0.64%6412814121.170.63%
920096嘉晨智能36.0733.19+0.22+0.61%56792031.7653.51%
002423中粮资本8.9420.37+0.05+0.56%625875554.140.27%
301152天力锂能20.00-15.49+0.10+0.50%192463839.462.71%
920402硅烷科技9.04-28.22+0.04+0.44%201421817.70.74%
601608中信重工4.8558.51+0.02+0.41%986674766.230.22%
001277速达股份29.3024.76+0.12+0.41%46781369.771.03%
002582好想你11.092.56+0.04+0.36%26350129304.387.65%
002407多氟多39.3089.35+0.14+0.36%789392306414.57.32%
002613北玻股份3.39353.15+0.01+0.30%776322619.921.00%
000544中原环保7.316.70+0.02+0.27%13313970.560.14%
603566普莱柯10.3820.79+0.02+0.19%201242089.50.58%
002857三晖电气18.52-46.34+0.02+0.11%282465260.762.20%
301361众智科技27.9034.06+0.01+0.04%59741663.221.06%
600207安彩高科4.45-6.310.000.00%877903889.360.84%
600439ST瑞贝卡1.86-24.940.000.00%601441118.480.53%
600569安阳钢铁1.75-4.180.000.00%627501095.140.22%
603508思维列控21.5014.380.000.00%168433602.580.44%
000885城发环境12.656.36-0.02-0.16%156961979.680.24%
001257盛龙股份24.9751.06-0.06-0.24%4505811233.563.29%
601375中原证券4.0636.15-0.01-0.25%1337955433.990.39%
920175东方碳素7.93-8.14-0.02-0.25%4425350.38530.56%
920454同心传动10.9342.27-0.03-0.27%1498163.19360.30%
000895双汇发展24.5316.16-0.07-0.28%6101315114.190.18%
605368蓝天燃气6.5619.88-0.02-0.30%13239867.730.19%
300248新开普8.9171.74-0.03-0.34%482364278.61.17%
920415恒拓开源8.7944.38-0.03-0.34%6725589.4210.62%
001365天海电子37.5930.10-0.15-0.40%169336359.492.94%
300850新强联26.8913.97-0.11-0.41%5332814211.011.73%
002189中光学19.14-22.73-0.08-0.42%97501868.540.37%
920407驰诚股份10.5661.47-0.05-0.47%2141225.78120.47%
002714牧原股份39.0923.07-0.20-0.51%301911118784.50.92%
600121郑州煤电3.90-4.47-0.02-0.51%1702326628.381.40%
600020中原高速3.7312.85-0.02-0.53%13561451100.60%
300908仲景食品25.1618.64-0.14-0.55%239036044.331.94%
300807天迈科技37.74-71.80-0.25-0.66%30001132.940.58%
002296辉煌科技8.9720.48-0.06-0.66%320302867.190.92%
301207华兰疫苗17.9557.54-0.16-0.88%337816085.920.56%
920496许昌智能6.28105.37-0.06-0.95%8038504.80020.55%
600403大有能源6.26-7.21-0.06-0.95%46067528809.821.93%
000719中原传媒11.968.89-0.12-0.99%178722139.820.27%
301089拓新药业25.13-41.51-0.27-1.06%156373937.581.72%
002007华兰生物13.1227.93-0.15-1.13%8674111367.770.55%
300259新天科技4.3620.74-0.05-1.13%1653657182.61.43%
002936郑州银行1.748.11-0.02-1.14%3516076141.530.50%
920207众诚科技22.6391.44-0.28-1.22%93652115.011.66%
920580科创新材11.2637.49-0.14-1.23%5706642.59751.04%
601717中创智领15.196.62-0.20-1.30%6782510313.70.44%
002225濮耐股份3.76132.52-0.05-1.31%1735066472.121.83%
301277新天地10.8742.29-0.15-1.36%450224879.421.15%
688626翔宇医疗44.8289.05-0.63-1.39%9855.514419.9580.62%
002179中航光电35.5538.89-0.53-1.47%15318454214.40.73%
600285羚锐制药19.3614.07-0.34-1.73%9607818661.691.70%
300910瑞丰新材27.2915.34-0.49-1.76%222776091.130.83%
001896豫能控股12.8352.15-0.24-1.84%51265566423.663.36%
920225利通科技15.7134.93-0.33-2.06%220413447.8572.66%
300013新宁物流3.99-83.12-0.09-2.21%1105504443.541.98%
002216三全食品12.7318.48-0.31-2.38%8999611572.731.43%
603658安图生物32.8318.13-0.84-2.49%3244610725.750.57%
601666平煤股份9.28114.77-0.31-3.23%28184326387.291.14%

转至ST棕榈（002431）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。