|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 棕榈股份(002431)土木工程建筑业上涨家数:23下跌家数:45平均涨幅:-0.48%平均换手:2.02%总成交额:173.78亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603007 | *ST花王 | 6.33 | -7.33 | +0.24 | +3.94% | 202078 | 12730.51 | 2.91% | | 001267 | 汇绿生态 | 29.80 | 257.79 | +0.87 | +3.01% | 659987 | 193625.6 | 10.89% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3543112 | 198631.2 | 1.73% | | 603637 | 镇海股份 | 13.31 | 34.26 | +0.28 | +2.15% | 71589 | 9526.54 | 3.00% | | 600667 | 太极实业 | 9.62 | 34.34 | +0.18 | +1.91% | 1059180 | 101573.8 | 5.06% | | 601789 | 宁波建工 | 5.41 | 30.41 | +0.08 | +1.50% | 550036 | 29940.86 | 5.06% | | 600072 | 中船科技 | 13.02 | -16.08 | +0.18 | +1.40% | 374173 | 48110.33 | 3.45% | | 601611 | 中国核建 | 15.51 | 27.25 | +0.21 | +1.37% | 362657 | 55946.86 | 1.20% | | 002062 | 宏润建设 | 9.97 | 44.55 | +0.13 | +1.32% | 156806 | 15565.23 | 1.39% | | 300008 | 天海防务 | 8.92 | 52.52 | +0.08 | +0.90% | 1356661 | 120781.2 | 8.24% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.09 | +0.84% | 146020 | 15830.28 | 0.65% | | 002140 | 东华科技 | 11.94 | 18.47 | +0.09 | +0.76% | 61688 | 7379.271 | 0.87% | | 603843 | *ST正平 | 5.66 | -7.96 | +0.04 | +0.71% | 147677 | 8405.98 | 2.11% | | 603257 | 中国瑞林 | 58.17 | 42.04 | +0.40 | +0.69% | 9988 | 5833.84 | 4.01% | | 600491 | 龙元建设 | 3.24 | -8.21 | +0.02 | +0.62% | 343884 | 11245.75 | 2.25% | | 300712 | 永福股份 | 29.21 | 137.66 | +0.16 | +0.55% | 37901 | 11128.86 | 2.03% | | 601669 | 中国电建 | 5.52 | 8.90 | +0.03 | +0.55% | 1539208 | 85130.48 | 1.18% | | 600133 | 东湖高新 | 10.20 | 28.23 | +0.05 | +0.49% | 200681 | 20445.42 | 1.88% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2763612 | 66768.39 | 0.85% | | 601117 | 中国化学 | 8.51 | 8.54 | +0.03 | +0.35% | 781792 | 66627.89 | 1.28% | | 300536 | 农尚环境 | 9.05 | -26.28 | +0.03 | +0.33% | 68845 | 6270.55 | 2.35% | | 300517 | 海波重科 | 12.74 | -836.25 | +0.03 | +0.24% | 82738 | 10592.77 | 6.67% | | 600463 | 空港股份 | 12.34 | -38.65 | +0.02 | +0.16% | 69222 | 8620.83 | 2.31% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 155860 | 5895.08 | 1.00% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 423239 | 30659.98 | 0.37% | | 002941 | 新疆交建 | 15.98 | 19.85 | -0.01 | -0.06% | 70821 | 11317.93 | 0.97% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 84411 | 7171.1 | 0.68% | | 600248 | 陕建股份 | 3.56 | 12.02 | -0.01 | -0.28% | 124990 | 4463.51 | 0.34% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1189316 | 36292.38 | 0.67% | | 000685 | 中山公用 | 12.09 | 12.88 | -0.04 | -0.33% | 76673 | 9260.91 | 0.61% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1379169 | 40354.1 | 1.55% | | 601068 | 中铝国际 | 5.62 | 189.02 | -0.02 | -0.35% | 118783 | 6688.91 | 0.46% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 171783 | 13908.73 | 0.15% | | 600502 | XD安徽建 | 4.73 | 6.81 | -0.02 | -0.42% | 145434 | 6898.86 | 0.85% | | 000928 | 中钢国际 | 6.69 | 12.79 | -0.03 | -0.45% | 211845 | 14216.64 | 1.48% | | 600284 | 浦东建设 | 8.00 | 20.82 | -0.04 | -0.50% | 143969 | 11610.09 | 1.48% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 189074 | 7506.46 | 1.01% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 164480 | 5822.67 | 1.94% | | 000753 | 漳州发展 | 7.07 | 124.73 | -0.04 | -0.56% | 106213 | 7524.37 | 1.07% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.03 | -0.59% | 1769303 | 89378.41 | 0.43% | | 000498 | 山东路桥 | 6.23 | 4.25 | -0.04 | -0.64% | 80765 | 5044.67 | 0.56% | | 300982 | 苏文电能 | 23.67 | 542.43 | -0.16 | -0.67% | 70799 | 16829.64 | 3.65% | | 600846 | 同济科技 | 12.90 | 30.52 | -0.09 | -0.69% | 21494 | 2778.17 | 0.34% | | 920964 | 润农节水 | 6.92 | -83.33 | -0.05 | -0.72% | 14798 | 1027.935 | 1.12% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 144811 | 9543.649 | 0.46% | | 002061 | 浙江交科 | 4.05 | 9.14 | -0.04 | -0.98% | 251189 | 10204.21 | 0.97% | | 002307 | 北新路桥 | 4.99 | -15.64 | -0.05 | -0.99% | 243023 | 12136 | 1.92% | | 603176 | 汇通集团 | 5.80 | -98.24 | -0.06 | -1.02% | 42738 | 2499.3 | 0.93% | | 002761 | 浙江建投 | 8.51 | 54.95 | -0.09 | -1.05% | 83320 | 7104.56 | 0.77% | | 603316 | 诚邦股份 | 13.65 | -40.07 | -0.15 | -1.09% | 45834 | 6289.26 | 1.73% | | 002628 | 成都路桥 | 4.53 | -34.36 | -0.05 | -1.09% | 125882 | 5726.97 | 1.67% | | 600039 | 四川路桥 | 9.64 | 10.83 | -0.11 | -1.13% | 96513 | 9326.1 | 0.11% | | 603955 | 大千生态 | 28.09 | -165.14 | -0.41 | -1.44% | 10598 | 2979.56 | 0.78% | | 002116 | 中国海诚 | 10.87 | 14.19 | -0.16 | -1.45% | 39253 | 4302 | 0.85% | | 605303 | 园林股份 | 18.14 | -12.53 | -0.27 | -1.47% | 16255 | 2955.89 | 1.01% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 179507 | 6029.01 | 1.02% | | 002431 | 棕榈股份 | 2.67 | -3.19 | -0.04 | -1.48% | 273854 | 7334.77 | 1.52% | | 600339 | 中油工程 | 3.99 | 42.31 | -0.06 | -1.48% | 666757 | 26772.99 | 1.19% | | 301098 | 金埔园林 | 9.75 | -20.22 | -0.15 | -1.52% | 42988 | 4205.68 | 2.87% | | 300649 | 杭州园林 | 15.14 | -148.01 | -0.24 | -1.56% | 17439 | 2662.15 | 1.64% | | 605598 | 上海港湾 | 58.66 | 228.28 | -0.94 | -1.58% | 32668 | 19183.32 | 1.34% | | 600853 | 龙建股份 | 4.34 | 10.88 | -0.07 | -1.59% | 177605 | 7718.84 | 1.75% | | 003001 | 中岩大地 | 19.81 | 70.96 | -0.34 | -1.69% | 16275 | 3243.19 | 1.54% | | 002663 | 普邦股份 | 2.11 | -7.47 | -0.04 | -1.86% | 218633 | 4647.9 | 1.69% | | 600512 | 腾达建设 | 2.48 | 144.76 | -0.05 | -1.98% | 244377 | 6095.2 | 1.54% | | 603815 | 交建股份 | 6.90 | 25.60 | -0.14 | -1.99% | 105960 | 7378.57 | 1.71% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.09 | -2.02% | 94747 | 4162.04 | 2.01% | | 002586 | ST围海 | 4.62 | -173.25 | -0.10 | -2.12% | 76209 | 3553.28 | 0.70% | | 603778 | 国晟科技 | 14.32 | -90.24 | -1.13 | -7.31% | 624056 | 91489.95 | 9.71% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 389802 | 24908.55 | 7.95% |
|