中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
棕榈股份(002431)土木工程建筑业上涨家数:23下跌家数:45平均涨幅:-0.48%平均换手:2.02%总成交额:173.78亿元
更新时间:2026-02-12 14:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603007*ST花王6.33-7.33+0.24+3.94%20207812730.512.91%
001267汇绿生态29.80257.79+0.87+3.01%659987193625.610.89%
601390中国中铁5.635.60+0.14+2.55%3543112198631.21.73%
603637镇海股份13.3134.26+0.28+2.15%715899526.543.00%
600667太极实业9.6234.34+0.18+1.91%1059180101573.85.06%
601789宁波建工5.4130.41+0.08+1.50%55003629940.865.06%
600072中船科技13.02-16.08+0.18+1.40%37417348110.333.45%
601611中国核建15.5127.25+0.21+1.37%36265755946.861.20%
002062宏润建设9.9744.55+0.13+1.32%15680615565.231.39%
300008天海防务8.9252.52+0.08+0.90%1356661120781.28.24%
600970中材国际10.829.47+0.09+0.84%14602015830.280.65%
002140东华科技11.9418.47+0.09+0.76%616887379.2710.87%
603843*ST正平5.66-7.96+0.04+0.71%1476778405.982.11%
603257中国瑞林58.1742.04+0.40+0.69%99885833.844.01%
600491龙元建设3.24-8.21+0.02+0.62%34388411245.752.25%
300712永福股份29.21137.66+0.16+0.55%3790111128.862.03%
601669中国电建5.528.90+0.03+0.55%153920885130.481.18%
600133东湖高新10.2028.23+0.05+0.49%20068120445.421.88%
601868中国能建2.4112.64+0.01+0.42%276361266768.390.85%
601117中国化学8.518.54+0.03+0.35%78179266627.891.28%
300536农尚环境9.05-26.28+0.03+0.33%688456270.552.35%
300517海波重科12.74-836.25+0.03+0.24%8273810592.776.67%
600463空港股份12.34-38.65+0.02+0.16%692228620.832.31%
002060广东建工3.7813.110.000.00%1558605895.081.00%
601186中国铁建7.244.610.000.00%42323930659.980.37%
002941新疆交建15.9819.85-0.01-0.06%7082111317.930.97%
002051中工国际8.5136.98-0.01-0.12%844117171.10.68%
600248陕建股份3.5612.02-0.01-0.28%1249904463.510.34%
601618中国中冶3.0416.21-0.01-0.33%118931636292.380.67%
000685中山公用12.0912.88-0.04-0.33%766739260.910.61%
600170上海建工2.9212.80-0.01-0.34%137916940354.11.55%
601068中铝国际5.62189.02-0.02-0.35%1187836688.910.46%
601800中国交建8.086.34-0.03-0.37%17178313908.730.15%
600502XD安徽建4.736.81-0.02-0.42%1454346898.860.85%
000928中钢国际6.6912.79-0.03-0.45%21184514216.641.48%
600284浦东建设8.0020.82-0.04-0.50%14396911610.091.48%
000090天健集团3.9723.76-0.02-0.50%1890747506.461.01%
000010美丽生态3.5690.65-0.02-0.56%1644805822.671.94%
000753漳州发展7.07124.73-0.04-0.56%1062137524.371.07%
601668中国建筑5.054.67-0.03-0.59%176930389378.410.43%
000498山东路桥6.234.25-0.04-0.64%807655044.670.56%
300982苏文电能23.67542.43-0.16-0.67%7079916829.643.65%
600846同济科技12.9030.52-0.09-0.69%214942778.170.34%
920964润农节水6.92-83.33-0.05-0.72%147981027.9351.12%
600820隧道股份6.588.11-0.06-0.90%1448119543.6490.46%
002061浙江交科4.059.14-0.04-0.98%25118910204.210.97%
002307北新路桥4.99-15.64-0.05-0.99%243023121361.92%
603176汇通集团5.80-98.24-0.06-1.02%427382499.30.93%
002761浙江建投8.5154.95-0.09-1.05%833207104.560.77%
603316诚邦股份13.65-40.07-0.15-1.09%458346289.261.73%
002628成都路桥4.53-34.36-0.05-1.09%1258825726.971.67%
600039四川路桥9.6410.83-0.11-1.13%965139326.10.11%
603955大千生态28.09-165.14-0.41-1.44%105982979.560.78%
002116中国海诚10.8714.19-0.16-1.45%3925343020.85%
605303园林股份18.14-12.53-0.27-1.47%162552955.891.01%
002542中化岩土3.35-4.07-0.05-1.47%1795076029.011.02%
002431棕榈股份2.67-3.19-0.04-1.48%2738547334.771.52%
600339中油工程3.9942.31-0.06-1.48%66675726772.991.19%
301098金埔园林9.75-20.22-0.15-1.52%429884205.682.87%
300649杭州园林15.14-148.01-0.24-1.56%174392662.151.64%
605598上海港湾58.66228.28-0.94-1.58%3266819183.321.34%
600853龙建股份4.3410.88-0.07-1.59%1776057718.841.75%
003001中岩大地19.8170.96-0.34-1.69%162753243.191.54%
002663普邦股份2.11-7.47-0.04-1.86%2186334647.91.69%
600512腾达建设2.48144.76-0.05-1.98%2443776095.21.54%
603815交建股份6.9025.60-0.14-1.99%1059607378.571.71%
002775文科股份4.37-25.02-0.09-2.02%947474162.042.01%
002586ST围海4.62-173.25-0.10-2.12%762093553.280.70%
603778国晟科技14.32-90.24-1.13-7.31%62405691489.959.71%
603959百利科技6.30-8.91-0.70-10.00%38980224908.557.95%

转至棕榈股份(002431)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。