中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
能辉科技(301046)上海市上涨家数:225下跌家数:213平均涨幅:+0.10%平均换手:1.71%总成交额:1184.50亿元
更新时间：2026-02-13 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688031星环科技-U211.33-97.06+21.33+11.23%73906.68150247.46.10%
600629华建集团21.1969.03+1.93+10.02%36820276536.683.86%
605289罗曼股份89.98-332.02+8.18+10.00%9782586060.29.03%
603960克来机电27.73165.06+2.52+10.00%23971664184.179.14%
603466风语筑11.68202.08+1.06+9.98%1466810168975.524.66%
301555惠柏新材38.5748.26+3.16+8.92%5655421176.3211.70%
600641先导基电19.14112.82+1.23+6.87%38244771885.474.11%
688085三友医疗22.33114.77+1.19+5.63%74317.7316461.952.37%
605136丽人丽妆11.81-142.90+0.61+5.45%36579844264.099.13%
601595上海电影32.99121.14+1.56+4.96%29388094639.226.56%
603197保隆科技37.8132.06+1.50+4.13%6405724181.973.00%
300508维宏股份45.6457.03+1.75+3.99%4504720463.595.51%
688107安路科技31.94-53.70+1.18+3.84%69162.4621789.311.73%
688653康希通信14.56-84.91+0.53+3.78%88626.6212809.332.80%
300008天海防务9.2454.41+0.32+3.59%223949520776113.60%
600748上实发展5.56-16.50+0.18+3.35%1212406663.870.66%
603650彤程新材59.5064.06+1.78+3.08%12897575845.192.10%
688392骄成超声131.4495.40+3.82+2.99%19535.5825897.611.69%
002058*ST威尔23.7218.97+0.67+2.91%211314958.481.48%
688521芯原股份276.09-263.18+7.63+2.84%154373.34250272.94%
300017网宿科技22.7464.91+0.62+2.80%368015085659915.96%
688603天承科技78.04125.56+2.04+2.68%17232.8713272.933.63%
688155先惠技术93.3349.11+2.43+2.67%16982.2115810.121.34%
600708光明地产4.37-7.70+0.11+2.58%31255213581.41.40%
688099晶晨股份95.9346.37+2.38+2.54%150152.41430593.57%
601026道生天合20.0462.78+0.49+2.51%412108221.3693.84%
688691灿芯股份146.36-152.17+3.51+2.46%44237.1464399.016.19%
600097开创国际12.5728.75+0.30+2.44%8474010619.43.52%
603196日播时尚25.70-143.99+0.60+2.39%226335776.430.96%
688372伟测科技127.3570.66+2.96+2.38%31785.0440225.12.13%
688129东来技术23.7632.38+0.55+2.37%11018.992584.8660.91%
600619海立股份18.65302.39+0.43+2.36%15657129129.641.98%
688484南芯科技44.2783.67+0.93+2.15%45144.2619872.841.53%
688592司南导航49.20-82.54+1.03+2.14%7812.883814.612.03%
603683晶华新材24.82112.42+0.51+2.10%8582321218.632.99%
688061灿瑞科技36.77-63.28+0.75+2.08%7890.592886.2221.75%
603214爱婴室18.6823.35+0.38+2.08%243004502.691.75%
600119长江投资7.01-41.62+0.14+2.04%219271526.110.60%
300983尤安设计27.69-24.62+0.55+2.03%45391242.70.43%
688479友车科技25.3287.79+0.50+2.01%38111.889703.5146.12%
301228实朴检测43.20-76.41+0.85+2.01%177537683.851.49%
688179阿拉丁16.1664.02+0.31+1.96%38121.796113.1131.15%
603341龙旗科技46.9842.51+0.90+1.95%93720440933.52%
603226菲林格尔29.41-219.92+0.56+1.94%236626997.90.67%
605151西上海21.61-199.76+0.41+1.93%230394956.341.71%
603006联明股份14.3749.41+0.27+1.91%210573005.110.83%
688585上纬新材126.31605.22+2.31+1.86%24301.6431060.150.60%
688660电气风电14.22-18.23+0.26+1.86%142649.120479.511.07%
688335复洁科技39.80-179.97+0.72+1.84%16118.736396.5161.09%
688682霍莱沃50.72464.37+0.90+1.81%10165.725109.9341.00%
301037保立佳16.39-31.13+0.28+1.74%84381369.671.24%
600650锦江在线15.5569.11+0.26+1.70%305234743.080.78%
002858力盛体育17.03-90.19+0.28+1.67%319275406.382.17%
000863三湘印象6.18-188.93+0.10+1.64%22161813700.891.90%
688370丛麟科技30.97139.65+0.50+1.64%16817.675244.4553.84%
920139华岭股份21.39-202.47+0.34+1.62%381358202.0031.48%
600620天宸股份6.9476.70+0.11+1.61%405742802.860.59%
300501海顺新材15.7970.20+0.25+1.61%174322742.791.73%
688591泰凌微45.1262.85+0.71+1.60%35984.4516179.642.14%
301024霍普股份39.92-29.54+0.62+1.58%47941903.730.78%
603350安乃达38.8837.42+0.57+1.49%57852238.41.31%
688071华依科技45.05-81.90+0.63+1.42%32012.5214321.863.78%
603728鸣志电器72.70378.42+1.01+1.41%3406624583.140.81%
603324盛剑科技26.6466.53+0.37+1.41%75902013.10.51%
603012创力集团8.2333.39+0.11+1.35%903757410.8311.40%
688368晶丰明源141.42280.75+1.88+1.35%11772.2116597.131.33%
605081*ST太和9.86-2.93+0.13+1.34%6359620.460.56%
688391钜泉科技33.3857.70+0.44+1.34%5242.091743.2440.46%
300551古鳌科技18.27-19.07+0.24+1.33%7776414149.252.29%
600689上海三毛14.21164.49+0.18+1.28%125781775.340.83%
002486嘉麟杰3.1948.61+0.04+1.27%1543494893.521.88%
301303真兰仪表16.0819.45+0.20+1.26%228723682.572.25%
688098申联生物9.72-131.57+0.12+1.25%15515.131505.6020.38%
300126锐奇股份9.03-132.45+0.11+1.23%196281764.890.93%
603499翔港科技23.3555.27+0.28+1.21%167303910.920.55%
688123聚辰股份150.9959.93+1.77+1.19%41895.0762783.552.65%
300380安硕信息41.33246.63+0.48+1.18%125335183.750.98%
603159上海亚虹26.86573.78+0.31+1.17%50411348.440.36%
603037凯众股份16.6751.00+0.19+1.15%377656288.711.42%
603378亚士创能7.17-4.94+0.08+1.13%436923126.451.02%
603855华荣股份20.7215.88+0.23+1.12%367267628.2711.09%
920346威贸电子24.4041.16+0.27+1.12%2905707.42440.65%
603633徕木股份9.27245.52+0.10+1.09%571925312.031.34%
688110东芯股份136.10-328.93+1.42+1.05%102200.5138223.92.31%
300129泰胜风能13.5660.31+0.14+1.04%24337332992.463.39%
603690至纯科技28.21-127.75+0.29+1.04%7327320585.291.91%
688062迈威生物-U37.07-15.63+0.38+1.04%33687.05125061.65%
603956威派格7.00-30.81+0.07+1.01%430723003.010.76%
300802矩子科技22.2572.55+0.22+1.00%7103715799.83.65%
603189网达软件21.401004.38+0.21+0.99%466479986.841.73%
600651飞乐音响8.19413.59+0.08+0.99%17418314400.670.69%
688519南亚新材106.53164.42+1.04+0.99%45974.9649649.661.96%
301060兰卫医学11.28-64.99+0.11+0.98%361874077.871.00%
300326ST凯利6.21-49.27+0.06+0.98%314951959.590.44%
600150中国船舶36.4140.60+0.35+0.97%919524334907.41.51%
600635大众公用6.2631.72+0.06+0.97%22484614039.350.93%
600895张江高科40.7157.95+0.39+0.97%14252858189.110.92%
001266宏英智能34.9990.45+0.33+0.95%267399358.234.60%
603068博通集成38.69312.09+0.36+0.94%162326256.211.08%
002162悦心健康5.52-45.75+0.05+0.91%1484508250.041.62%
002527新时达16.70-45.88+0.15+0.91%7073111787.681.34%
603022新通联11.5644.07+0.10+0.87%624387267.823.12%
688212澳华内镜42.91-79.83+0.37+0.87%7186.053091.7430.53%
002669康达新材14.43-51.12+0.12+0.84%421186044.091.39%
300947德必集团20.55141.55+0.17+0.83%153543149.881.02%
600818中路股份9.86-76.20+0.08+0.82%252722490.041.06%
688584上海合晶23.66107.32+0.19+0.81%22621.295330.7110.66%
300074华平股份5.00-45.11+0.04+0.81%1106055506.072.03%
688373盟科药业-U6.34-12.13+0.05+0.79%27221.911723.7660.45%
600848上海临港11.5818.63+0.09+0.78%707938223.80.30%
600846同济科技13.0130.78+0.10+0.77%180942360.760.29%
300890翔丰华31.32285.00+0.24+0.77%175975513.741.62%
600081东风科技11.91131.47+0.09+0.76%148981774.870.34%
301156美农生物19.8747.50+0.15+0.76%179673578.742.01%
301151冠龙节能20.1542.08+0.15+0.75%64371293.040.38%
688718唯赛勃14.9172.36+0.11+0.74%7563.291121.6640.44%
301525儒竞科技85.8752.75+0.62+0.73%83797179.083.55%
600193*ST创兴4.18-9.81+0.03+0.72%296611244.490.70%
605186健麾信息22.44342.09+0.16+0.72%129002887.550.95%
688602康鹏科技8.53-122.60+0.06+0.71%39280.783354.4811.51%
300590移为通信12.8668.54+0.09+0.70%388004966.281.09%
300915海融科技25.93418.89+0.18+0.70%44631153.490.77%
688012中微公司347.40113.65+2.40+0.70%58439.95204103.40.93%
600151航天机电14.75-76.15+0.10+0.68%31444246492.322.19%
603786科博达69.3732.86+0.47+0.68%76945358.930.19%
688351微电生理23.66217.67+0.16+0.68%12862.553036.8481.03%
600834申通地铁8.89119.02+0.06+0.68%132121171.720.28%
605338巴比食品28.9425.40+0.19+0.66%112733276.060.47%
300236上海新阳79.3296.70+0.52+0.66%4363434657.51.57%
920405海希通讯26.0266.96+0.17+0.66%70501839.2370.64%
688163赛伦生物26.2262.29+0.17+0.65%6466.531696.2060.60%
002022科华生物6.18-4.23+0.04+0.65%329732035.990.64%
603153上海建科17.1919.06+0.11+0.64%222683829.851.65%
002825纳尔股份10.9823.03+0.07+0.64%284093115.331.11%
688336三生国健59.6342.34+0.37+0.62%11136.756613.770.18%
603579荣泰健康24.4330.65+0.15+0.62%104232543.120.52%
688202美迪西67.60-39.17+0.41+0.61%13524.29081.7851.01%
600676交运股份8.25-43.54+0.05+0.61%722085939.940.70%
300168万达信息6.75-18.20+0.04+0.60%17725011944.051.23%
600663陆家嘴8.4428.04+0.05+0.60%554354676.580.19%
688091上海谊众54.10486.97+0.32+0.60%10476.825667.520.51%
920541铁大科技13.6228.16+0.08+0.59%6230845.42780.69%
688121卓然股份12.1323.57+0.07+0.58%16641.672019.6880.82%
301173毓恬冠佳47.1425.75+0.26+0.55%26261235.491.48%
002269美邦服饰1.86-14.78+0.01+0.54%2990065570.671.19%
300245天玑科技13.37-47.28+0.07+0.53%544037293.751.79%
600754锦江酒店26.8952.00+0.14+0.52%3773910150.020.42%
603895天永智能33.33-24.30+0.17+0.51%107243547.960.99%
600692亚通股份8.00-195.61+0.04+0.50%500624000.361.96%
601968宝钢包装6.0240.18+0.03+0.50%883995373.250.69%
603418友升股份56.8721.78+0.27+0.48%48592760.191.20%
920799艾融软件44.43124.51+0.21+0.47%77073439.1660.64%
600661昂立教育10.88-143.65+0.05+0.46%296083216.771.03%
600072中船科技13.06-16.13+0.06+0.46%28320737087.722.61%
605398新炬网络32.73795.76+0.15+0.46%3966912977.962.44%
600833第一医药13.1542.51+0.06+0.46%119091564.910.53%
301161唯万密封35.1658.13+0.16+0.46%92203236.081.19%
600822上海物贸11.10224.87+0.05+0.45%165501833.170.42%
600088中视传媒18.16-93.26+0.08+0.44%7218413104.811.82%
603496恒为科技30.33277.98+0.13+0.43%12107436870.533.78%
301563云汉芯城162.2892.51+0.68+0.42%46837627.983.36%
688293奥浦迈53.40160.58+0.22+0.41%43492322.230.38%
600626申达股份4.8875.48+0.02+0.41%625943056.330.56%
600826兰生股份12.3231.73+0.05+0.41%315353895.150.43%
688160步科股份130.84194.68+0.53+0.41%9885.76912873.651.09%
300230永利股份5.1418.64+0.02+0.39%698043590.921.11%
601828美凯龙2.59-2.66+0.01+0.39%999412596.120.28%
603648畅联股份10.5534.85+0.04+0.38%113721198.880.31%
688317之江生物21.12-28.22+0.08+0.38%10163.352141.60.53%
600284浦东建设8.0020.82+0.03+0.38%435343474.920.45%
600616金枫酒业5.50142.43+0.02+0.36%437382406.640.65%
600843上工申贝11.24-40.49+0.04+0.36%346283893.680.74%
600611大众交通5.72157.00+0.02+0.35%931375345.810.60%
603107上海汽配15.4327.42+0.05+0.33%119751849.180.55%
600530交大昂立6.20188.28+0.02+0.32%289421799.870.37%
300899*ST凯鑫34.2998.61+0.11+0.32%2625895.420.64%
920504博迅生物25.1867.44+0.08+0.32%1765443.44911.03%
300180华峰超纤6.60273.28+0.02+0.30%1348568909.020.79%
300171东富龙16.9875.20+0.05+0.30%511458706.3110.91%
600272开开实业13.69271.12+0.04+0.29%113481552.80.71%
600835上海机电28.3531.73+0.08+0.28%4391512465.490.54%
300511雪榕生物7.10-8.82+0.02+0.28%18429513111.443.29%
688265南模生物46.1774.29+0.13+0.28%2457.221139.490.32%
301099雅创电子46.5965.58+0.13+0.28%151817072.451.69%
002116中国海诚10.9014.23+0.03+0.28%209962286.980.46%
603330天洋新材7.54-16.77+0.02+0.27%291652204.60.67%
603131上海沪工24.32-225.02+0.06+0.25%252556142.080.75%
603681永冠新材20.9527.08+0.05+0.24%253695298.861.33%
600679上海凤凰12.86-90.73+0.03+0.23%107561381.580.31%
301070开勒股份60.451983.05+0.14+0.23%50593042.340.85%
002184海得控制13.19-42.51+0.03+0.23%184152423.680.77%
300892品渥食品31.45126.46+0.07+0.22%98263097.751.52%
920961创远信科27.10266.09+0.06+0.22%126513442.1251.24%
600630龙头股份9.04121.44+0.02+0.22%257892327.490.61%
603987康德莱9.2716.61+0.02+0.22%193681796.50.44%
600094大名城4.92-4.95+0.01+0.20%1208815962.570.57%
688126沪硅产业20.69-64.19+0.04+0.19%150956.531253.070.55%
300061旗天科技10.82-32.11+0.02+0.19%566616128.170.91%
603020爱普股份10.8722.86+0.02+0.18%188672052.90.49%
300999金龙鱼29.7042.16+0.05+0.17%3993311859.930.74%
603790雅运股份23.8579.65+0.04+0.17%326787798.1691.71%
605339南侨食品18.2897.04+0.03+0.16%86041577.590.20%
300039上海凯宝6.3119.10+0.01+0.16%1003406351.11.10%
300257开山股份19.0546.83+0.03+0.16%5608110559.980.59%
605208永茂泰13.0082.90+0.02+0.15%202922634.570.62%
002278神开股份13.55110.84+0.02+0.15%9717213150.482.91%
688648中邮科技61.3814.06+0.09+0.15%7302.734508.8481.05%
002328新朋股份7.1136.77+0.01+0.14%627714455.611.10%
603170宝立食品14.2422.64+0.02+0.14%1680924010.42%
603207小方制药29.7622.42+0.04+0.13%3318987.290.61%
601788光大证券16.8020.77+0.02+0.12%9192415481.60.24%
600278东方创业8.6136.03+0.01+0.12%292862526.920.34%
300642透景生命18.66190.55+0.02+0.11%126842369.120.92%
688217睿昂基因31.29-64.46+0.03+0.10%2635.62826.86620.47%
688382益方生物-U22.32-111.01+0.02+0.09%83467.0718673.531.44%
603730岱美股份11.1938.54+0.01+0.09%12233213808.470.57%
301166优宁维33.61-153.23+0.03+0.09%79932682.921.40%
600850电科数字28.0737.94+0.02+0.07%5034914150.190.74%
301289国缆检测60.7054.24+0.04+0.07%48902962.090.63%
688019安集科技268.1260.31+0.13+0.05%16397.2444083.560.97%
688133泰坦科技24.34278.86+0.01+0.04%17226.814209.3341.05%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
600605汇通能源27.96251.05+0.01+0.04%56731586.170.28%
603062麦加芯彩51.1823.40+0.01+0.02%47782470.891.29%
601021春秋航空57.4128.02+0.01+0.02%146138372.110.15%
600503华丽家族2.67-68.810.000.00%1177033137.030.73%
600602云赛智联22.44162.150.000.00%444930100192.74.14%
600613神奇制药6.4255.000.000.00%302841946.560.63%
600816建元信托2.83440.630.000.00%1817995149.310.33%
600824益民集团4.46251.350.000.00%663672966.760.63%
002324普利特17.9877.800.000.00%13570624487.671.75%
603777来伊份13.15-27.840.000.00%184172429.380.55%
603030全筑股份2.86-22.730.000.00%1064903038.270.81%
603056德邦股份--------------
688538和辉光电-U2.61-16.960.000.00%242466.76339.7930.42%
301419阿莱德36.2061.720.000.00%183626638.142.31%
600612老凤祥44.3514.40-0.01-0.02%77053416.990.24%
920112巴兰仕37.8521.00-0.01-0.03%781296.13480.34%
603236移远通信86.0925.68-0.03-0.03%3278728252.971.25%
300059东方财富22.6528.26-0.01-0.04%910488.92067800.68%
688590新致软件18.14669.84-0.01-0.06%46803.478520.8121.78%
601607上海医药17.2011.30-0.01-0.06%291355013.190.10%
603122合富中国16.63-582.11-0.01-0.06%6379610650.341.60%
600104上汽集团14.3957.84-0.01-0.07%21003530246.980.18%
600640国脉文化14.39532.86-0.01-0.07%9741814041.261.22%
603659璞泰来28.5036.86-0.02-0.07%16697547826.460.78%
601519大智慧12.38-829.83-0.01-0.08%10561213118.840.53%
688180君实生物-U34.57-37.37-0.03-0.09%29958.3910372.150.39%
603329上海雅仕11.4779.93-0.01-0.09%258382963.271.25%
600601方正科技11.16131.01-0.01-0.09%46147251483.931.11%
300493润欣科技21.27240.58-0.02-0.09%16932936223.713.34%
300327中颖电子31.06104.76-0.03-0.10%11496035688.513.39%
688247宣泰医药10.2647.18-0.01-0.10%8285.63851.28560.18%
002568百润股份20.3630.75-0.02-0.10%326136680.050.45%
002561徐家汇8.75885.16-0.01-0.11%287862521.470.69%
688596正帆科技33.6737.04-0.04-0.12%38416.3813013.661.31%
603918金桥信息16.52-124.86-0.02-0.12%8380013898.172.30%
688578艾力斯96.7821.97-0.12-0.12%1205811701.120.27%
688238和元生物7.14-15.75-0.01-0.14%40677.552909.6440.63%
603275众辰科技49.3537.86-0.07-0.14%63653148.311.53%
301257普蕊斯69.1144.92-0.10-0.14%68304736.710.91%
603886元祖股份13.3325.31-0.02-0.15%180252406.930.75%
603039泛微网络50.7260.99-0.08-0.16%4626223598.711.78%
603128华贸物流5.9220.77-0.01-0.17%449912665.560.34%
301584建发致新28.6640.29-0.05-0.17%71052043.251.41%
301005超捷股份160.311588.20-0.29-0.18%4085265791.323.09%
605222起帆电缆21.0158.32-0.04-0.19%164693452.320.40%
600624ST复华5.24-29.91-0.01-0.19%269811414.320.40%
002451摩恩电气10.21341.57-0.02-0.20%667416807.51.52%
601229上海银行9.985.90-0.02-0.20%20263120317.420.14%
603515欧普照明19.2716.68-0.04-0.21%63281220.850.09%
600643爱建集团4.81-12.96-0.01-0.21%666293214.910.42%
300613富瀚微47.7672.11-0.10-0.21%2149310283.880.98%
920693阿为特37.85279.46-0.08-0.21%2059779.72940.56%
001396誉帆科技46.2737.29-0.11-0.24%75343497.813.39%
600597光明乳业7.9215.76-0.02-0.25%365192901.650.26%
600171上海贝岭31.3761.56-0.08-0.25%4253913354.570.60%
600628新世界7.8473.42-0.02-0.25%384393024.890.59%
688193仁度生物53.96-395.30-0.14-0.26%2258.111221.8610.56%
600210紫江企业7.649.29-0.02-0.26%1085358284.290.72%
688766普冉股份274.15320.31-0.72-0.26%72402.472017494.89%
002211ST宏达3.59-49.07-0.01-0.28%18817677.690.44%
600315上海家化21.16-24.09-0.06-0.28%263425578.760.39%
600958东方证券10.2316.85-0.03-0.29%22853723481.470.31%
600073光明肉业6.612275.12-0.02-0.30%442572933.030.47%
002178延华智能6.52-869.90-0.02-0.31%704094595.510.99%
002252上海莱士6.2622.75-0.02-0.32%1000716270.940.15%
688271联影医疗126.8161.08-0.41-0.32%19201.4624393.630.23%
300462ST华铭12.3458.64-0.04-0.32%122251518.790.89%
301000肇民科技39.6466.74-0.13-0.33%146915848.740.64%
603501豪威集团116.6535.37-0.40-0.34%4806556160.610.40%
600170上海建工2.9012.71-0.01-0.34%126981036854.151.43%
600675中华企业2.8931.08-0.01-0.34%2944698514.3690.49%
300627华测导航37.2442.70-0.13-0.35%4001014930.360.62%
600882妙可蓝多22.4055.86-0.08-0.36%307386928.20.60%
688798艾为电子79.5352.57-0.29-0.36%13195.610469.580.97%
603868飞科电器36.8635.65-0.14-0.38%57672134.230.13%
600000浦发银行9.946.62-0.04-0.40%39119139047.780.12%
688063派能科技61.95294.64-0.25-0.40%19057.4711831.180.78%
002027分众传媒7.3119.45-0.03-0.41%62186845620.310.43%
688206概伦电子38.635278.72-0.17-0.44%33463.312883.820.77%
600825新华传媒6.73162.53-0.03-0.44%1274798580.031.22%
600500中化国际4.48-4.40-0.02-0.44%30068313566.260.84%
600636*ST国化8.86-10.92-0.04-0.45%192461708.490.44%
300963中洲特材19.55117.18-0.09-0.46%335506580.041.21%
603200上海洗霸79.85122.90-0.37-0.46%1437611510.80.82%
601825沪农商行8.526.64-0.04-0.47%940368051.760.10%
600196复星医药26.7421.75-0.13-0.48%5732815377.690.27%
603365水星家纺20.5213.84-0.10-0.48%54911128.240.21%
600021上海电力20.3021.72-0.10-0.49%24856150312.290.88%
600662外服控股5.9212.22-0.03-0.50%921565481.20.40%
688018乐鑫科技169.1560.80-0.87-0.51%14298.4424322.180.91%
688802沐曦股份-U517.37-212.79-2.71-0.52%5064.4226270.992.79%
301315威士顿62.40127.03-0.33-0.53%104796541.312.83%
002454松芝股份9.2327.94-0.05-0.54%387833590.990.62%
603211晋拓股份22.0895.44-0.12-0.54%201514441.320.74%
600621华鑫股份16.5230.91-0.09-0.54%14369523844.771.35%
002401中远海科16.44-5653.16-0.09-0.54%183323025.690.49%
600009上海机场30.8532.44-0.17-0.55%4689714515.120.23%
600639浦东金桥10.8012.76-0.06-0.55%241122608.930.28%
600827百联股份8.9665.85-0.05-0.55%545204895.270.34%
601702华峰铝业23.1718.57-0.13-0.56%396849215.020.40%
603580*ST艾艾14.19-1336.07-0.08-0.56%6292894.580.48%
601727上海电气8.75162.70-0.05-0.57%51302844888.920.41%
688131皓元医药71.5451.45-0.41-0.57%13100.469393.980.62%
688073毕得医药60.2535.72-0.35-0.58%6218.1393776.1621.44%
605598上海港湾58.41227.31-0.34-0.58%2223212957.890.91%
600018上港集团5.028.72-0.03-0.59%23208911694.140.10%
601200上海环境8.3418.75-0.05-0.60%480314011.910.36%
301046能辉科技24.89170.00-0.15-0.60%133853337.071.04%
600820隧道股份6.538.05-0.04-0.61%1287888416.840.41%
688230芯导科技71.1278.79-0.44-0.61%10570.767511.7080.90%
603682锦和商管7.7858.39-0.05-0.64%18629114719.923.94%
688505复旦张江8.68-143.57-0.06-0.69%27426.342382.4540.39%
600622光大嘉宝2.87-2.82-0.02-0.69%2045335894.321.36%
688065凯赛生物53.9065.40-0.39-0.72%15391.848335.970.26%
688366昊海生科46.1327.68-0.34-0.73%3158.851462.3310.16%
920300辰光医疗14.56-19.42-0.11-0.75%6351930.22690.95%
688301奕瑞科技121.6838.91-0.92-0.75%11001.2913411.290.55%
603587地素时尚12.9023.47-0.10-0.77%167822171.670.35%
600320振华重工5.1443.36-0.04-0.77%20242510396.750.61%
600655豫园股份5.10-13.04-0.04-0.78%992405073.820.26%
600741华域汽车19.118.73-0.15-0.78%392237509.140.12%
300272开能健康7.6249.17-0.06-0.78%475033633.121.02%
301062上海艾录10.05-74.84-0.08-0.79%628736367.42.02%
600115中国东航5.95-66.21-0.05-0.83%51664930904.110.30%
600642申能股份8.3110.22-0.07-0.84%1092029091.030.22%
600420国药现代10.6615.14-0.09-0.84%385594129.910.32%
601696中银证券14.1735.79-0.12-0.84%25531336376.490.92%
301273瑞晨环保31.76-78.71-0.27-0.84%121973848.252.22%
603296华勤技术88.7822.69-0.78-0.87%6135554353.571.07%
300153科泰电源34.68230.53-0.31-0.89%10185535546.923.20%
601328交通银行6.676.21-0.06-0.89%761831.151017.790.29%
300222科大智能12.0984.49-0.11-0.90%9196611139.721.45%
600061国投资本7.6614.13-0.07-0.91%15457011913.820.24%
301499维科精密31.6687.68-0.29-0.91%133794229.373.87%
688016心脉医疗97.2831.74-0.92-0.94%5017.084901.0730.41%
688082盛美上海180.5052.18-1.71-0.94%19106.6234779.340.44%
600838上海九百11.19104.73-0.11-0.97%739768339.91.85%
603325博隆技术78.7414.01-0.79-0.99%35722832.911.04%
300762上海瀚讯39.46-306.87-0.40-1.00%21608085910.583.44%
601211国泰海通19.7113.59-0.20-1.00%40468080184.920.30%
688608恒玄科技209.8752.61-2.13-1.00%16015.3133668.280.95%
002346柘中股份20.4815.78-0.21-1.01%134982766.820.34%
600845宝信软件23.9948.06-0.25-1.03%17458442075.310.82%
600851海欣股份8.4064.89-0.09-1.06%812376866.231.10%
688435英方软件60.55-434.84-0.65-1.06%25926.3615775.64.63%
600623华谊集团9.2731.92-0.10-1.07%951748833.820.51%
002706良信股份11.1140.82-0.12-1.07%27172430270.752.97%
603899晨光股份26.9518.77-0.30-1.10%297038033.430.32%
600637东方明珠11.5278.78-0.13-1.12%41776548155.731.24%
603232格尔软件26.45656.25-0.30-1.12%11517830707.734.98%
300378鼎捷数智49.2685.29-0.56-1.12%7233235700.922.68%
688330宏力达48.8531.26-0.59-1.19%23276.0811391.241.66%
600606绿地控股1.65-1.03-0.02-1.20%5387978924.140.38%
300483首华燃气16.97-8.96-0.21-1.22%7118712084.122.13%
688188柏楚电子154.6542.07-1.94-1.24%6636.2310316.20.23%
600638新黄浦7.1329.51-0.09-1.25%785425615.781.17%
603083剑桥科技102.28131.53-1.32-1.27%6612767822.912.40%
301025读客文化13.13852.98-0.17-1.28%31847041721.5411.49%
688615合合信息243.7076.65-3.19-1.29%18582.5745357.321.92%
002605姚记科技26.6322.02-0.35-1.30%4310711507.251.28%
688385复旦微电86.10149.11-1.20-1.37%62050.3854012.991.15%
605128上海沿浦38.6652.62-0.54-1.38%106024100.930.50%
603885吉祥航空14.1842.26-0.20-1.39%520097415.640.24%
600648外高桥10.5321.07-0.15-1.40%189172003.010.17%
605098行动教育48.3719.97-0.70-1.43%68783322.650.58%
600604市北高新5.48-174.30-0.08-1.44%608983353.940.43%
601611中国核建15.2826.84-0.23-1.48%18529528449.30.61%
603565中谷物流10.4710.29-0.16-1.51%854879005.750.41%
688710益诺思57.1039375.13-0.89-1.53%5400.023098.1030.60%
300398飞凯材料28.7649.17-0.46-1.57%23149066669.844.11%
601601中国太保42.897.88-0.70-1.61%12036451952.770.18%
301001凯淳股份34.06299.99-0.56-1.62%173115931.53.46%
300578会畅科技24.90296.68-0.41-1.62%6810517038.63.44%
300226上海钢联29.0345.86-0.48-1.63%7983423287.282.61%
605050福然德13.2618.26-0.22-1.63%365674869.620.74%
603718海利生物4.8218.34-0.08-1.63%2038239914.073.14%
688008澜起科技165.3497.81-2.77-1.65%200360.23354101.75%
600819耀皮玻璃8.2656.12-0.14-1.67%1045538679.641.40%
300609汇纳科技38.82-223.23-0.66-1.67%218758585.521.82%
603881数据港42.74208.93-0.79-1.81%663971290906.79.24%
600688上海石化3.13-220.62-0.06-1.88%32433110130.950.44%
300170汉得信息25.00129.17-0.48-1.88%524361132692.15.37%
600508上海能源12.4226.01-0.24-1.90%424865299.50.59%
688507索辰科技99.21244.58-1.99-1.97%10755.2610766.962.18%
688213思特威-W96.5947.45-1.96-1.99%46426.5545088.781.44%
301230泓博医药45.77174.61-0.94-2.01%3620816805.612.88%
002565顺灏股份15.57291.11-0.32-2.01%46855173297.994.42%
002636金安国纪25.66168.98-0.54-2.06%19242649804.862.66%
002195岩山科技9.97327.41-0.21-2.06%2710043270870.84.84%
603108润达医疗16.05-61.39-0.34-2.07%13225821391.182.19%
600649城投控股5.1744.58-0.11-2.08%36689919100.841.46%
603256宏和科技71.73410.07-1.54-2.10%362977268509.64.13%
300253卫宁健康11.16-80.24-0.24-2.11%60316268178.893.31%
002028思源电气213.6660.78-4.83-2.21%49078105482.80.80%
601866中远海发2.6420.55-0.06-2.22%684052.918086.710.70%
603887城地香江16.50-40.40-0.38-2.25%26611444276.074.47%
601616广电电气5.10227.72-0.12-2.30%45303523227.075.31%
603009北特科技51.63173.13-1.22-2.31%4725424616.321.40%
300286安科瑞27.8234.27-0.66-2.32%297898287.4891.41%
601156东航物流18.8111.39-0.45-2.34%345896551.660.37%
600732爱旭股份14.49-10.16-0.35-2.36%28452441483.591.57%
002158汉钟精机26.8826.97-0.67-2.43%4850813125.930.91%
688593新相微30.731070.88-0.77-2.44%71877.6322172.372.23%
603192汇得科技27.0730.78-0.68-2.45%203395543.031.46%
688118普元信息33.3399.65-0.85-2.49%60535.1720665.776.49%
600019宝钢股份6.9416.01-0.18-2.53%129948290991.550.60%
600618氯碱化工15.0821.97-0.40-2.58%12297418705.921.64%
603713密尔克卫64.8817.11-1.74-2.61%77905086.130.49%
300225*ST金泰4.8583.00-0.14-2.81%761533739.131.61%
688220翱捷科技-U92.82-63.86-2.68-2.81%70161.1865863.141.90%
300067安诺其5.51-117.87-0.17-2.99%58947833228.816.29%
600490鹏欣资源9.5683.18-0.30-3.04%95999293217.954.82%
601231环旭电子40.7852.57-1.30-3.09%427778175842.21.79%
920414欧普泰15.94-52.22-0.51-3.10%419666760.4587.48%
600608*ST沪科3.39-231.57-0.11-3.14%26992924.650.85%
688680海优新材62.95-10.22-2.05-3.15%14297.769032.5381.70%
600517国网英大6.7016.27-0.22-3.18%31956121521.720.56%
603619中曼石油33.3730.21-1.15-3.33%18100060668.413.91%
601083锦江航运11.5810.08-0.40-3.34%13138115440.516.77%
603057紫燕食品28.3561.18-1.00-3.41%229306643.450.56%
600841动力新科10.51-13.44-0.45-4.11%21049122510.792.02%
600696*ST岩石2.02-2.66-0.09-4.27%772591576.122.31%
688158优刻得-W42.87-122.89-2.18-4.84%780444.3341065.919.25%
603729龙韵股份19.64-30.88-1.74-8.14%13575526715.7314.54%
601872招商轮船12.1419.46-1.08-8.17%1502238187089.41.86%
002506协鑫集成4.34-44.64-0.43-9.01%9166145417473.515.68%
600026中远海能17.0428.20-1.69-9.02%8086321405132.33%

转至能辉科技（301046）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。