|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)吉林省上涨家数:5下跌家数:43平均涨幅:-1.33%平均换手:2.27%总成交额:70.15亿元 更新时间：2025-10-16 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 4.56 | 309.99 | +0.22 | +5.07% | 433588 | 19738.82 | 13.98% | | 300510 | 金冠股份 | 4.56 | -10.54 | +0.05 | +1.11% | 598909 | 27899.09 | 7.26% | | 002232 | 启明信息 | 21.07 | 485.39 | +0.11 | +0.52% | 138766 | 29208.01 | 3.40% | | 000718 | 苏宁环球 | 2.70 | 162.30 | +0.01 | +0.37% | 942668 | 25599.77 | 4.13% | | 603099 | 长白山 | 47.28 | 104.05 | +0.09 | +0.19% | 74005 | 35399.4 | 2.78% | | 600360 | *ST华微 | 8.26 | 47.46 | -0.01 | -0.12% | 135432 | 11266.84 | 1.41% | | 600215 | 派斯林 | 7.95 | -92.80 | -0.01 | -0.13% | 116281 | 9256.449 | 2.55% | | 002566 | 益盛药业 | 7.96 | 70.22 | -0.02 | -0.25% | 26901 | 2146.31 | 1.16% | | 601518 | 吉林高速 | 2.79 | 10.09 | -0.01 | -0.36% | 75468 | 2105.08 | 0.40% | | 301130 | 西点药业 | 30.32 | 56.90 | -0.13 | -0.43% | 6694 | 2038.21 | 1.15% | | 000928 | 中钢国际 | 6.43 | 10.98 | -0.04 | -0.62% | 99165 | 6381.22 | 0.69% | | 600867 | 通化东宝 | 8.90 | 43.49 | -0.06 | -0.67% | 241023 | 21497.6 | 1.22% | | 920077 | 吉林碳谷 | 14.04 | 80.26 | -0.10 | -0.71% | 20819 | 2944.014 | 0.66% | | 000800 | 一汽解放 | 7.08 | 257.57 | -0.06 | -0.84% | 113474 | 8082.1 | 0.23% | | 600189 | 泉阳泉 | 7.10 | 568.48 | -0.07 | -0.98% | 52259 | 3718.34 | 0.73% | | 000875 | 吉电股份 | 6.04 | 30.00 | -0.06 | -0.98% | 402456 | 24344.08 | 1.20% | | 000030 | 富奥股份 | 5.48 | 14.21 | -0.06 | -1.08% | 75226 | 4136.59 | 0.45% | | 000686 | 东北证券 | 8.60 | 17.17 | -0.10 | -1.15% | 106960 | 9245.68 | 0.46% | | 300396 | 迪瑞医疗 | 13.65 | -72.09 | -0.16 | -1.16% | 16407 | 2248.04 | 0.60% | | 000546 | 金圆股份 | 5.00 | -21.17 | -0.06 | -1.19% | 108313 | 5440.02 | 1.55% | | 300923 | 研奥股份 | 25.45 | 44.13 | -0.34 | -1.32% | 5459 | 1398.98 | 0.71% | | 600333 | 长春燃气 | 6.67 | -114.54 | -0.09 | -1.33% | 399133 | 26143.18 | 6.55% | | 600148 | 长春一东 | 19.93 | 23347.53 | -0.27 | -1.34% | 12080 | 2421.27 | 0.85% | | 603559 | ST通脉 | 8.01 | -11.31 | -0.11 | -1.35% | 6783 | 545.22 | 0.17% | | 000623 | 吉林敖东 | 20.80 | 10.84 | -0.29 | -1.38% | 134065 | 28058.7 | 1.13% | | 600110 | 诺德股份 | 6.43 | -42.10 | -0.09 | -1.38% | 239733 | 15553.04 | 1.38% | | 600742 | 富维股份 | 9.69 | 14.09 | -0.14 | -1.42% | 39209 | 3827.35 | 0.53% | | 600697 | 欧亚集团 | 13.14 | -75.40 | -0.19 | -1.43% | 77782 | 10218.7 | 5.01% | | 002622 | 皓宸医疗 | 3.20 | -43.36 | -0.05 | -1.54% | 242214 | 7823.609 | 2.88% | | 600365 | ST通葡 | 3.17 | -31.03 | -0.05 | -1.55% | 31274 | 997.94 | 0.73% | | 688378 | 奥来德 | 23.54 | 229.00 | -0.40 | -1.67% | 29167.28 | 6985.054 | 1.21% | | 000766 | 通化金马 | 24.65 | 392.02 | -0.44 | -1.75% | 88238 | 21878.28 | 0.91% | | 688276 | 百克生物 | 21.63 | 427.78 | -0.39 | -1.77% | 18199.65 | 3979.902 | 0.44% | | 920726 | 朱老六 | 18.94 | 108.16 | -0.35 | -1.81% | 8158 | 1551.672 | 1.46% | | 000545 | 金浦钛业 | 2.66 | -6.40 | -0.05 | -1.85% | 235871 | 6298.27 | 2.39% | | 002316 | 亚联发展 | 5.22 | 176.55 | -0.10 | -1.88% | 86390 | 4541.09 | 2.54% | | 000420 | 吉林化纤 | 4.11 | 1052.68 | -0.08 | -1.91% | 380634 | 15753.78 | 1.55% | | 300597 | 吉大通信 | 8.89 | -134.39 | -0.18 | -1.98% | 29975 | 2674.73 | 1.10% | | 000661 | 长春高新 | 124.61 | 27.53 | -2.55 | -2.01% | 41328 | 52044.46 | 1.03% | | 300985 | 致远新能 | 17.59 | -14.39 | -0.36 | -2.01% | 18595 | 3281.27 | 1.00% | | 688716 | 中研股份 | 41.53 | 175.52 | -1.17 | -2.74% | 19482.61 | 8136.103 | 2.79% | | 601279 | 英利汽车 | 4.45 | -292.53 | -0.13 | -2.84% | 271603 | 12124.4 | 1.71% | | 003029 | 吉大正元 | 24.74 | -31.84 | -0.74 | -2.90% | 74023 | 18436.56 | 4.27% | | 600881 | 亚泰集团 | 1.86 | -2.14 | -0.06 | -3.12% | 933108.9 | 17523.65 | 2.89% | | 001395 | 亚联机械 | 47.44 | 24.16 | -1.69 | -3.44% | 8178 | 3945.46 | 4.15% | | 601929 | 吉视传媒 | 3.64 | -25.33 | -0.14 | -3.70% | 1885047 | 69804.8 | 5.40% | | 002501 | 利源股份 | 2.41 | -12.21 | -0.10 | -3.98% | 594058 | 14480.75 | 1.68% | | 002338 | 奥普光电 | 58.00 | 220.33 | -2.98 | -4.89% | 151600 | 88386.86 | 6.32% |
|