|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)吉林省上涨家数:18下跌家数:28平均涨幅:+0.15%平均换手:3.06%总成交额:93.08亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 4.22 | -29.36 | +0.28 | +7.11% | 5000542 | 204689.4 | 14.33% | | 003029 | 吉大正元 | 26.48 | -36.40 | +1.32 | +5.25% | 237528 | 63673.38 | 13.71% | | 000638 | *ST万方 | 1.90 | -52.65 | +0.09 | +4.97% | 564877 | 10174.16 | 18.21% | | 300985 | 致远新能 | 25.92 | -25.03 | +0.98 | +3.93% | 212026 | 55605.52 | 11.37% | | 002501 | 利源股份 | 2.24 | -11.53 | +0.08 | +3.70% | 2789605 | 62731.92 | 7.87% | | 300597 | 吉大通信 | 10.29 | -88.47 | +0.14 | +1.38% | 93823 | 9650.52 | 3.46% | | 600742 | 富维股份 | 9.89 | 14.69 | +0.09 | +0.92% | 106242 | 10561.14 | 1.43% | | 600360 | *ST华微 | 8.91 | 48.78 | +0.06 | +0.68% | 102451 | 9096.76 | 1.07% | | 000545 | 金浦钛业 | 3.04 | -7.10 | +0.02 | +0.66% | 459922 | 14025.24 | 4.67% | | 600881 | 亚泰集团 | 1.83 | -2.29 | +0.01 | +0.55% | 409636 | 7508.09 | 1.27% | | 688716 | 中研股份 | 39.07 | 239.39 | +0.15 | +0.39% | 17786.32 | 6949.957 | 2.54% | | 600189 | 泉阳泉 | 8.36 | 636.31 | +0.03 | +0.36% | 105987 | 8812.64 | 1.48% | | 002622 | 皓宸医疗 | 3.06 | -33.12 | +0.01 | +0.33% | 153761 | 4722.35 | 1.83% | | 600365 | ST通葡 | 3.14 | -21.33 | +0.01 | +0.32% | 34752 | 1093.99 | 0.81% | | 000030 | 富奥股份 | 5.44 | 13.92 | +0.01 | +0.18% | 78633 | 4285.13 | 0.47% | | 603559 | ST通脉 | 6.50 | -9.27 | +0.01 | +0.15% | 35808 | 2342.81 | 0.89% | | 002232 | 启明信息 | 19.00 | 820.29 | +0.02 | +0.11% | 36581 | 6957.649 | 0.90% | | 301130 | 西点药业 | 31.89 | 61.99 | +0.01 | +0.03% | 17163 | 5481.5 | 2.91% | | 600697 | 欧亚集团 | 14.08 | -80.86 | 0.00 | 0.00% | 66032 | 9302.3 | 4.25% | | 002566 | 益盛药业 | 8.46 | 69.39 | 0.00 | 0.00% | 44023 | 3738.73 | 1.90% | | 001395 | 亚联机械 | 44.10 | 22.87 | -0.01 | -0.02% | 6275 | 2762.38 | 1.34% | | 688276 | 百克生物 | 20.09 | -48.73 | -0.01 | -0.05% | 17625.79 | 3553.201 | 0.43% | | 300396 | 迪瑞医疗 | 13.33 | -26.36 | -0.01 | -0.07% | 17755 | 2374.8 | 0.65% | | 600148 | 长春一东 | 20.66 | 309.19 | -0.02 | -0.10% | 12090 | 2496.97 | 0.85% | | 603099 | 长白山 | 42.50 | 79.39 | -0.06 | -0.14% | 49957 | 21058.04 | 1.87% | | 002316 | 亚联发展 | 5.78 | 459.25 | -0.01 | -0.17% | 208935 | 12088.03 | 6.13% | | 300510 | 金冠股份 | 4.57 | -9.79 | -0.01 | -0.22% | 183588 | 8400.4 | 2.23% | | 600867 | 通化东宝 | 8.87 | 14.34 | -0.02 | -0.22% | 255411 | 22653.44 | 1.29% | | 002338 | 奥普光电 | 54.75 | 222.44 | -0.16 | -0.29% | 25642 | 14097.55 | 1.07% | | 000686 | 东北证券 | 9.07 | 14.47 | -0.03 | -0.33% | 150206 | 13629.88 | 0.64% | | 601518 | 吉林高速 | 2.93 | 10.17 | -0.01 | -0.34% | 94980 | 2782.31 | 0.50% | | 000546 | 金圆股份 | 5.78 | -25.18 | -0.02 | -0.34% | 182345 | 10546.88 | 2.62% | | 000800 | 一汽解放 | 6.97 | 60.11 | -0.03 | -0.43% | 89744 | 6271.4 | 0.18% | | 601279 | 英利汽车 | 4.62 | -148.91 | -0.02 | -0.43% | 95656 | 4434.45 | 0.60% | | 000928 | 中钢国际 | 6.72 | 12.84 | -0.03 | -0.44% | 294402 | 19670.33 | 2.05% | | 600215 | 派斯林 | 7.80 | -33.62 | -0.05 | -0.64% | 105332 | 8247.96 | 2.31% | | 300923 | 研奥股份 | 29.11 | 46.45 | -0.19 | -0.65% | 12021 | 3513.03 | 1.57% | | 000766 | 通化金马 | 23.47 | 394.66 | -0.18 | -0.76% | 102533 | 24239.42 | 1.06% | | 000623 | 吉林敖东 | 18.92 | 8.81 | -0.15 | -0.79% | 100815 | 19128.46 | 0.85% | | 000718 | 苏宁环球 | 2.42 | -82.85 | -0.02 | -0.82% | 336565 | 8146.07 | 1.47% | | 600333 | 长春燃气 | 5.69 | -448.61 | -0.05 | -0.87% | 93744 | 5356.3 | 1.54% | | 000661 | 长春高新 | 89.28 | 37.98 | -1.09 | -1.21% | 63678 | 57009.84 | 1.59% | | 000420 | 吉林化纤 | 4.56 | -6509.34 | -0.06 | -1.30% | 647936 | 29514.85 | 2.64% | | 920077 | 吉林碳谷 | 17.22 | 70.61 | -0.32 | -1.82% | 53764 | 9265.421 | 1.70% | | 600110 | 诺德股份 | 6.80 | -51.76 | -0.17 | -2.44% | 324889 | 22245.35 | 1.87% | | 920726 | 朱老六 | 22.85 | 142.77 | -0.62 | -2.64% | 40029 | 9209.338 | 7.16% | | 688378 | 奥来德 | 36.80 | 446.66 | -1.15 | -3.03% | 55026.66 | 20272.26 | 2.28% | | 000875 | 电投绿能 | 6.70 | 51.89 | -0.22 | -3.18% | 995396.9 | 66423.73 | 2.98% |
|