|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)吉林省上涨家数:14下跌家数:31平均涨幅:-0.56%平均换手:2.56%总成交额:76.58亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 556126 | 10544.84 | 17.93% | | 920077 | 吉林碳谷 | 17.59 | 72.13 | +0.37 | +2.15% | 88065 | 15548.96 | 2.78% | | 000546 | 金圆股份 | 5.86 | -25.53 | +0.08 | +1.38% | 232577 | 13620.67 | 3.34% | | 600742 | 富维股份 | 10.00 | 14.85 | +0.11 | +1.11% | 88308 | 8859.58 | 1.19% | | 000030 | 富奥股份 | 5.50 | 14.07 | +0.06 | +1.10% | 166473 | 9176.21 | 1.00% | | 300923 | 研奥股份 | 29.43 | 46.96 | +0.32 | +1.10% | 11821 | 3479.04 | 1.55% | | 000420 | 吉林化纤 | 4.60 | -6566.44 | +0.04 | +0.88% | 878168.9 | 40800.6 | 3.57% | | 601518 | 吉林高速 | 2.95 | 10.24 | +0.02 | +0.68% | 169296 | 4973.45 | 0.90% | | 001395 | 亚联机械 | 44.26 | 22.95 | +0.16 | +0.36% | 6758 | 2992.71 | 1.44% | | 600360 | *ST华微 | 8.94 | 48.94 | +0.03 | +0.34% | 107232 | 9618.17 | 1.12% | | 000545 | 金浦钛业 | 3.05 | -7.13 | +0.01 | +0.33% | 448249 | 13715.51 | 4.55% | | 000800 | 一汽解放 | 6.99 | 60.28 | +0.02 | +0.29% | 88620 | 6192.44 | 0.18% | | 000686 | 东北证券 | 9.08 | 14.49 | +0.01 | +0.11% | 135509 | 12311.31 | 0.58% | | 688716 | 中研股份 | 39.10 | 239.58 | +0.03 | +0.08% | 17656.32 | 6938.584 | 2.52% | | 000718 | 苏宁环球 | 2.42 | -82.85 | 0.00 | 0.00% | 257452 | 6241.67 | 1.13% | | 000928 | 中钢国际 | 6.72 | 12.84 | 0.00 | 0.00% | 276603 | 18687.55 | 1.93% | | 600365 | ST通葡 | 3.14 | -21.33 | 0.00 | 0.00% | 46280 | 1452.17 | 1.08% | | 000623 | 吉林敖东 | 18.90 | 8.80 | -0.02 | -0.11% | 89620 | 16976.39 | 0.75% | | 600333 | 长春燃气 | 5.68 | -447.83 | -0.01 | -0.18% | 68116 | 3879.67 | 1.12% | | 600867 | 通化东宝 | 8.85 | 14.31 | -0.02 | -0.23% | 210794 | 18711.25 | 1.06% | | 600215 | 派斯林 | 7.78 | -33.54 | -0.02 | -0.26% | 67087 | 5216.15 | 1.47% | | 600110 | 诺德股份 | 6.78 | -51.61 | -0.02 | -0.29% | 311095 | 21039.72 | 1.79% | | 002566 | 益盛药业 | 8.43 | 69.14 | -0.03 | -0.35% | 42487 | 3599.88 | 1.83% | | 300597 | 吉大通信 | 10.25 | -88.12 | -0.04 | -0.39% | 57219 | 5866.9 | 2.11% | | 300510 | 金冠股份 | 4.55 | -9.74 | -0.02 | -0.44% | 157051 | 7169.88 | 1.90% | | 688378 | 奥来德 | 36.62 | 444.48 | -0.18 | -0.49% | 110307.8 | 39604.16 | 4.58% | | 600881 | 亚泰集团 | 1.82 | -2.28 | -0.01 | -0.55% | 267602 | 4878.9 | 0.83% | | 688276 | 百克生物 | 19.97 | -48.44 | -0.12 | -0.60% | 13611.72 | 2730.672 | 0.33% | | 603559 | ST通脉 | 6.46 | -9.21 | -0.04 | -0.62% | 24766 | 1604.5 | 0.62% | | 601279 | 英利汽车 | 4.59 | -147.94 | -0.03 | -0.65% | 75015 | 3453.98 | 0.47% | | 000766 | 通化金马 | 23.29 | 391.63 | -0.18 | -0.77% | 66364 | 15528.59 | 0.69% | | 600697 | 欧亚集团 | 13.96 | -80.17 | -0.12 | -0.85% | 45559 | 6386.62 | 2.93% | | 301130 | 西点药业 | 31.61 | 61.45 | -0.28 | -0.88% | 8096 | 2574.88 | 1.37% | | 002232 | 启明信息 | 18.81 | 812.09 | -0.19 | -1.00% | 36038 | 6821.04 | 0.88% | | 002338 | 奥普光电 | 54.20 | 220.20 | -0.55 | -1.00% | 24601 | 13429.34 | 1.03% | | 002316 | 亚联发展 | 5.72 | 454.49 | -0.06 | -1.04% | 169933 | 9752.58 | 4.99% | | 600189 | 泉阳泉 | 8.27 | 629.46 | -0.09 | -1.08% | 109548 | 9147.649 | 1.53% | | 300396 | 迪瑞医疗 | 13.17 | -26.04 | -0.16 | -1.20% | 17641 | 2331.36 | 0.65% | | 920726 | 朱老六 | 22.56 | 140.96 | -0.29 | -1.27% | 32965 | 7515.103 | 5.90% | | 002622 | 皓宸医疗 | 3.02 | -32.69 | -0.04 | -1.31% | 156114 | 4740.05 | 1.86% | | 000661 | 长春高新 | 88.09 | 37.47 | -1.19 | -1.33% | 65362 | 57863.91 | 1.64% | | 600148 | 长春一东 | 20.33 | 304.25 | -0.33 | -1.60% | 11671 | 2390.62 | 0.82% | | 000875 | 电投绿能 | 6.57 | 50.88 | -0.13 | -1.94% | 678271.1 | 45010.03 | 2.03% | | 002501 | 利源股份 | 2.19 | -11.27 | -0.05 | -2.23% | 1370896 | 30124.48 | 3.87% | | 003029 | 吉大正元 | 25.69 | -35.32 | -0.79 | -2.98% | 159410 | 41329.26 | 9.20% | | 603099 | 长白山 | 41.03 | 76.64 | -1.47 | -3.46% | 80744 | 33495.32 | 3.03% | | 300985 | 致远新能 | 24.81 | -23.95 | -1.11 | -4.28% | 102131 | 25767.18 | 5.48% | | 601929 | 吉视传媒 | 3.86 | -26.85 | -0.36 | -8.53% | 3338880 | 131677.8 | 9.57% |
|