|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)吉林省上涨家数:32下跌家数:13平均涨幅:+1.42%平均换手:2.54%总成交额:109.28亿元 更新时间：2025-09-01 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 5.01 | -34.86 | +0.46 | +10.11% | 4887789 | 240769.2 | 14.01% | | 000661 | 长春高新 | 113.37 | 25.05 | +10.31 | +10.00% | 196504 | 218461.5 | 4.92% | | 600110 | 诺德股份 | 7.52 | -49.23 | +0.41 | +5.77% | 1334350 | 96471.17 | 7.69% | | 603099 | 长白山 | 47.48 | 104.49 | +2.58 | +5.75% | 73640 | 33802.2 | 2.76% | | 002316 | 亚联发展 | 6.16 | 208.34 | +0.33 | +5.66% | 233560 | 14190.88 | 6.85% | | 600697 | 欧亚集团 | 13.02 | -74.72 | +0.56 | +4.49% | 81783 | 10495.78 | 5.26% | | 000545 | 金浦钛业 | 3.22 | -7.74 | +0.12 | +3.87% | 325209 | 10304.22 | 3.30% | | 300985 | 致远新能 | 20.86 | -17.06 | +0.68 | +3.37% | 49987 | 10304.43 | 2.68% | | 003029 | 吉大正元 | 28.49 | -36.66 | +0.82 | +2.96% | 61978 | 17776.59 | 3.58% | | 600881 | 亚泰集团 | 2.11 | -2.42 | +0.06 | +2.93% | 822036 | 17199.32 | 2.54% | | 600333 | 长春燃气 | 5.35 | -91.88 | +0.15 | +2.88% | 90128 | 4756.01 | 1.48% | | 002232 | 启明信息 | 24.36 | 561.18 | +0.58 | +2.44% | 486788 | 118391.6 | 11.92% | | 301130 | 西点药业 | 31.82 | 59.71 | +0.67 | +2.15% | 12163 | 3827.46 | 2.08% | | 600215 | 派斯林 | 7.50 | -87.55 | +0.15 | +2.04% | 52717 | 3918.93 | 1.15% | | 600867 | 通化东宝 | 8.58 | 41.93 | +0.17 | +2.02% | 183023 | 15635.57 | 0.92% | | 600189 | 泉阳泉 | 7.49 | 599.70 | +0.12 | +1.63% | 88277 | 6550.75 | 1.23% | | 688378 | 奥来德 | 23.93 | 232.80 | +0.33 | +1.40% | 52036.09 | 12466.6 | 2.16% | | 000718 | 苏宁环球 | 2.26 | 135.86 | +0.03 | +1.35% | 160924 | 3606.53 | 0.71% | | 002566 | 益盛药业 | 8.07 | 71.19 | +0.10 | +1.25% | 19049 | 1525.26 | 0.82% | | 600360 | *ST华微 | 8.94 | 51.37 | +0.10 | +1.13% | 160100 | 14412.54 | 1.67% | | 000546 | 金圆股份 | 5.00 | -21.17 | +0.05 | +1.01% | 68968 | 3415.5 | 0.99% | | 000766 | 通化金马 | 23.90 | 380.09 | +0.20 | +0.84% | 130725 | 31408.04 | 1.35% | | 002501 | 利源股份 | 2.43 | -12.31 | +0.02 | +0.83% | 1292132 | 30538.2 | 3.64% | | 002622 | 皓宸医疗 | 3.78 | -51.22 | +0.03 | +0.80% | 232336 | 8633.84 | 2.77% | | 300396 | 迪瑞医疗 | 14.10 | -74.47 | +0.10 | +0.71% | 19665 | 2759.74 | 0.72% | | 600148 | 长春一东 | 21.29 | 24940.74 | +0.15 | +0.71% | 10196 | 2158.28 | 0.72% | | 300510 | 金冠股份 | 4.68 | -10.82 | +0.03 | +0.65% | 204368 | 9530.01 | 2.48% | | 300923 | 研奥股份 | 26.18 | 45.40 | +0.12 | +0.46% | 6988 | 1827.4 | 0.91% | | 000875 | 吉电股份 | 5.19 | 25.78 | +0.02 | +0.39% | 159399 | 8235.28 | 0.48% | | 300597 | 吉大通信 | 9.77 | -147.69 | +0.03 | +0.31% | 38848 | 3808.19 | 1.43% | | 600365 | ST通葡 | 3.36 | -31.14 | +0.01 | +0.30% | 25253 | 852.97 | 0.59% | | 601279 | 英利汽车 | 4.14 | -272.15 | +0.01 | +0.24% | 68836 | 2837.01 | 0.43% | | 601518 | 吉林高速 | 2.79 | 10.09 | 0.00 | 0.00% | 115440 | 3209.57 | 0.61% | | 000420 | 吉林化纤 | 4.38 | 1121.83 | -0.01 | -0.23% | 327663 | 14327.79 | 1.33% | | 000800 | 一汽解放 | 7.13 | 259.39 | -0.02 | -0.28% | 72928 | 5206.6 | 0.15% | | 000928 | 中钢国际 | 6.56 | 11.21 | -0.03 | -0.46% | 101974 | 6667.59 | 0.71% | | 603559 | ST通脉 | 8.20 | -11.58 | -0.04 | -0.49% | 4532 | 372.56 | 0.11% | | 000686 | 东北证券 | 8.69 | 17.35 | -0.06 | -0.69% | 120428 | 10484.23 | 0.51% | | 000030 | 富奥股份 | 5.76 | 14.93 | -0.04 | -0.69% | 53060 | 3062.57 | 0.32% | | 600742 | 富维股份 | 10.48 | 15.24 | -0.12 | -1.13% | 37283 | 3909.42 | 0.50% | | 002338 | 奥普光电 | 53.62 | 203.69 | -0.63 | -1.16% | 27593 | 14860.69 | 1.15% | | 000638 | *ST万方 | 4.83 | 328.35 | -0.06 | -1.23% | 90842 | 4420.89 | 2.93% | | 000623 | 吉林敖东 | 20.15 | 10.50 | -0.32 | -1.56% | 151085 | 30561.95 | 1.27% | | 688716 | 中研股份 | 45.17 | 190.90 | -0.95 | -2.06% | 49307.08 | 22637.75 | 7.19% | | 688276 | 百克生物 | 23.37 | 462.19 | -0.53 | -2.22% | 27011.87 | 6283.696 | 0.65% | | 001395 | 亚联机械 | 55.91 | 28.47 | -1.77 | -3.07% | 10553 | 5969.47 | 5.36% |
|