|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)吉林省上涨家数:17下跌家数:28平均涨幅:-0.18%平均换手:1.04%总成交额:27.69亿元 更新时间：2026-02-12 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 225276 | 4627.36 | 7.26% | | 000875 | 电投绿能 | 6.71 | 51.97 | +0.14 | +2.13% | 301175 | 20090.97 | 0.90% | | 688378 | 奥来德 | 37.10 | 450.30 | +0.48 | +1.31% | 19570.96 | 7236.264 | 0.81% | | 600360 | *ST华微 | 9.04 | 49.49 | +0.10 | +1.12% | 71228 | 6434.46 | 0.74% | | 300510 | 金冠股份 | 4.60 | -9.85 | +0.05 | +1.10% | 126149 | 5744.35 | 1.53% | | 600189 | 泉阳泉 | 8.36 | 636.31 | +0.09 | +1.09% | 38588 | 3218.08 | 0.54% | | 603559 | ST通脉 | 6.51 | -9.28 | +0.05 | +0.77% | 20578 | 1326.74 | 0.51% | | 600742 | 富维股份 | 10.07 | 14.96 | +0.07 | +0.70% | 39043 | 3917.14 | 0.53% | | 688716 | 中研股份 | 39.35 | 241.11 | +0.25 | +0.64% | 7170.03 | 2822.336 | 1.03% | | 000766 | 通化金马 | 23.36 | 392.81 | +0.07 | +0.30% | 37970 | 8831.08 | 0.39% | | 000030 | 富奥股份 | 5.51 | 14.10 | +0.01 | +0.18% | 52848 | 2919.04 | 0.32% | | 000546 | 金圆股份 | 5.87 | -25.57 | +0.01 | +0.17% | 82087 | 4817.87 | 1.18% | | 002232 | 启明信息 | 18.84 | 813.38 | +0.03 | +0.16% | 12567 | 2364.29 | 0.31% | | 000928 | 中钢国际 | 6.73 | 12.86 | +0.01 | +0.15% | 92440 | 6185.25 | 0.64% | | 002566 | 益盛药业 | 8.44 | 69.23 | +0.01 | +0.12% | 23461 | 1965.49 | 1.01% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 23701 | 2422.09 | 0.87% | | 600148 | 长春一东 | 20.34 | 304.40 | +0.01 | +0.05% | 6996 | 1410.54 | 0.49% | | 000800 | 一汽解放 | 6.99 | 60.28 | 0.00 | 0.00% | 35568 | 2477.76 | 0.07% | | 300396 | 迪瑞医疗 | 13.17 | -26.04 | 0.00 | 0.00% | 10422 | 1364.43 | 0.38% | | 601279 | 英利汽车 | 4.59 | -147.94 | 0.00 | 0.00% | 32898 | 1505.59 | 0.21% | | 002338 | 奥普光电 | 54.14 | 219.96 | -0.06 | -0.11% | 8362 | 4540.19 | 0.35% | | 300923 | 研奥股份 | 29.36 | 46.85 | -0.07 | -0.24% | 6310 | 1842.5 | 0.83% | | 301130 | 西点药业 | 31.53 | 61.30 | -0.08 | -0.25% | 4928 | 1545.15 | 0.84% | | 000686 | 东北证券 | 9.05 | 14.44 | -0.03 | -0.33% | 61668 | 5583.05 | 0.26% | | 000623 | 吉林敖东 | 18.83 | 8.77 | -0.07 | -0.37% | 37396 | 7033.59 | 0.31% | | 003029 | 吉大正元 | 25.59 | -35.18 | -0.10 | -0.39% | 34642 | 8882.36 | 2.00% | | 000718 | 苏宁环球 | 2.41 | -82.51 | -0.01 | -0.41% | 154473 | 3713.1 | 0.68% | | 001395 | 亚联机械 | 44.07 | 22.85 | -0.19 | -0.43% | 3929 | 1722.81 | 0.84% | | 300985 | 致远新能 | 24.70 | -23.85 | -0.11 | -0.44% | 35391 | 8670.18 | 1.90% | | 688276 | 百克生物 | 19.88 | -48.22 | -0.09 | -0.45% | 7738.96 | 1535.544 | 0.19% | | 920077 | 吉林碳谷 | 17.51 | 71.80 | -0.08 | -0.45% | 30624 | 5321.828 | 0.97% | | 000661 | 长春高新 | 87.64 | 37.28 | -0.45 | -0.51% | 17664 | 15510.87 | 0.44% | | 600333 | 长春燃气 | 5.65 | -445.46 | -0.03 | -0.53% | 39511 | 2222.59 | 0.65% | | 600110 | 诺德股份 | 6.74 | -51.31 | -0.04 | -0.59% | 84248 | 5677.47 | 0.49% | | 600215 | 派斯林 | 7.73 | -33.32 | -0.05 | -0.64% | 33572 | 2585.3 | 0.73% | | 601518 | 吉林高速 | 2.93 | 10.17 | -0.02 | -0.68% | 87018 | 2540.76 | 0.46% | | 920726 | 朱老六 | 22.36 | 139.71 | -0.20 | -0.89% | 13926 | 3109.003 | 2.49% | | 600867 | 通化东宝 | 8.77 | 14.18 | -0.08 | -0.90% | 109177 | 9602.13 | 0.55% | | 600697 | 欧亚集团 | 13.83 | -79.43 | -0.13 | -0.93% | 27900 | 3841.27 | 1.80% | | 600365 | ST通葡 | 3.11 | -21.13 | -0.03 | -0.96% | 21290 | 660.82 | 0.50% | | 603099 | 长白山 | 40.62 | 75.88 | -0.41 | -1.00% | 20584 | 8390.369 | 0.77% | | 000420 | 吉林化纤 | 4.55 | -6495.07 | -0.05 | -1.09% | 346439 | 15703.7 | 1.41% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 188957 | 3409.77 | 0.58% | | 002316 | 亚联发展 | 5.63 | 447.34 | -0.09 | -1.57% | 78410 | 4410.12 | 2.30% | | 002501 | 利源股份 | 2.15 | -11.06 | -0.04 | -1.83% | 504340 | 10832.68 | 1.42% | | 000545 | 金浦钛业 | 2.99 | -6.99 | -0.06 | -1.97% | 254705 | 7568.45 | 2.58% | | 002622 | 皓宸医疗 | 2.96 | -32.04 | -0.06 | -1.99% | 103836 | 3086.3 | 1.24% | | 601929 | 吉视传媒 | 3.76 | -26.16 | -0.10 | -2.59% | 944991.1 | 35661.12 | 2.71% |
|