|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福昕软件(688095)福建省上涨家数:83下跌家数:86平均涨幅:+0.28%平均换手:2.97%总成交额:777.24亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 10.32 | 16.44 | +0.94 | +10.02% | 4455394 | 453543.4 | 14.42% | | 603306 | 华懋科技 | 56.06 | 65.49 | +5.10 | +10.01% | 185403 | 103799.8 | 5.63% | | 002626 | 金达威 | 20.14 | 26.75 | +1.24 | +6.56% | 176922 | 35167.79 | 2.90% | | 300658 | 延江股份 | 9.10 | 119.70 | +0.56 | +6.56% | 206098 | 18487.56 | 9.14% | | 301148 | 嘉戎技术 | 31.61 | 68.51 | +1.81 | +6.07% | 53104 | 16321.6 | 13.94% | | 688095 | 福昕软件 | 78.63 | -177.80 | +4.11 | +5.52% | 28764.79 | 22316.73 | 3.15% | | 603893 | 瑞芯微 | 225.55 | 100.61 | +10.65 | +4.96% | 153708 | 343008.4 | 3.65% | | 002901 | 大博医疗 | 56.00 | 50.10 | +2.57 | +4.81% | 45849 | 25339.64 | 1.59% | | 000997 | 新大陆 | 29.56 | 27.86 | +1.29 | +4.56% | 343810 | 100542.9 | 3.41% | | 603678 | 火炬电子 | 38.87 | 63.41 | +1.52 | +4.07% | 149627 | 57908.22 | 3.15% | | 300972 | 万辰集团 | 181.50 | 44.56 | +6.68 | +3.82% | 25311 | 44773.44 | 1.52% | | 300867 | 圣元环保 | 19.78 | 27.64 | +0.71 | +3.72% | 236309 | 46071.1 | 12.33% | | 002868 | *ST绿康 | 28.01 | -10.46 | +0.95 | +3.51% | 16710 | 4660.791 | 1.08% | | 300300 | 海峡创新 | 4.94 | 83.80 | +0.15 | +3.13% | 282771 | 13928.04 | 4.24% | | 601899 | 紫金矿业 | 29.44 | 19.44 | +0.89 | +3.12% | 3858883 | 1132243 | 1.87% | | 002961 | 瑞达期货 | 21.55 | 20.25 | +0.64 | +3.06% | 77647 | 16581.73 | 1.74% | | 300102 | 乾照光电 | 12.52 | 89.67 | +0.32 | +2.62% | 195084 | 24270.67 | 2.13% | | 600734 | 实达集团 | 3.69 | -79.44 | +0.09 | +2.50% | 517789 | 18982.51 | 2.38% | | 688778 | 厦钨新能 | 83.90 | 75.51 | +2.01 | +2.45% | 131829.6 | 111512.1 | 2.61% | | 603383 | 顶点软件 | 42.86 | 44.44 | +1.02 | +2.44% | 79081 | 33480.93 | 3.86% | | 002217 | 合力泰 | 3.32 | 10.54 | +0.07 | +2.15% | 1521847 | 50374.16 | 2.68% | | 000547 | 航天发展 | 7.74 | -7.33 | +0.16 | +2.11% | 204916 | 15762.39 | 1.29% | | 301600 | 慧翰股份 | 141.42 | 75.79 | +2.92 | +2.11% | 20779 | 29165.29 | 6.44% | | 600549 | 厦门钨业 | 29.60 | 27.91 | +0.60 | +2.07% | 561670 | 167210 | 3.61% | | 002785 | 万里石 | 34.06 | -144.21 | +0.65 | +1.95% | 170810 | 57666.01 | 8.83% | | 300955 | 嘉亨家化 | 29.15 | -58.32 | +0.55 | +1.92% | 34193 | 9838.938 | 3.39% | | 603933 | 睿能科技 | 17.30 | 174.17 | +0.32 | +1.88% | 97204 | 16927.72 | 4.68% | | 605118 | 力鼎光电 | 29.05 | 52.79 | +0.51 | +1.79% | 23060 | 6696.249 | 0.57% | | 300436 | 广生堂 | 98.91 | -84.26 | +1.71 | +1.76% | 90020 | 88398.82 | 6.58% | | 002299 | 圣农发展 | 18.03 | 14.63 | +0.31 | +1.75% | 128906 | 23047.25 | 1.05% | | 300712 | 永福股份 | 27.00 | 135.96 | +0.46 | +1.73% | 46858 | 12582.1 | 2.51% | | 603162 | 海通发展 | 9.04 | 21.26 | +0.15 | +1.69% | 121934 | 10928.16 | 4.39% | | 300632 | 光莆股份 | 13.56 | 153.78 | +0.21 | +1.57% | 73523 | 9921.19 | 3.32% | | 002222 | 福晶科技 | 49.70 | 98.46 | +0.72 | +1.47% | 200116 | 99136.45 | 4.27% | | 300685 | 艾德生物 | 23.00 | 30.01 | +0.33 | +1.46% | 74988 | 17218.44 | 1.92% | | 300188 | 国投智能 | 15.54 | -26.95 | +0.22 | +1.44% | 117744 | 18235.23 | 1.38% | | 600388 | 龙净环保 | 15.09 | 22.69 | +0.21 | +1.41% | 202103 | 30540.06 | 1.59% | | 002578 | 闽发铝业 | 3.33 | 383.30 | +0.04 | +1.22% | 237914 | 7937.087 | 2.76% | | 300750 | 宁德时代 | 402.00 | 31.42 | +4.63 | +1.17% | 330313 | 1327845 | 0.78% | | 600153 | 建发股份 | 10.26 | 11.50 | +0.11 | +1.08% | 173798 | 17806.51 | 0.60% | | 002512 | 达华智能 | 3.76 | -49.77 | +0.04 | +1.08% | 144503 | 5416.65 | 1.32% | | 603628 | 清源股份 | 13.23 | 29.26 | +0.13 | +0.99% | 71071 | 9397.64 | 2.61% | | 300132 | 青松股份 | 6.19 | 42.50 | +0.06 | +0.98% | 81820 | 5067.35 | 1.61% | | 300650 | 太龙股份 | 21.74 | 100.56 | +0.21 | +0.98% | 220687 | 48530.95 | 12.96% | | 002235 | 安妮股份 | 7.29 | 230.45 | +0.07 | +0.97% | 216276 | 15726.72 | 3.91% | | 603668 | 天马科技 | 16.16 | 269.02 | +0.15 | +0.94% | 229932 | 37207.49 | 4.58% | | 002174 | 游族网络 | 11.59 | -33.48 | +0.10 | +0.87% | 345660 | 39995.52 | 3.52% | | 000536 | 华映科技 | 4.72 | -12.53 | +0.04 | +0.85% | 399789 | 18863.8 | 1.45% | | 000592 | 平潭发展 | 3.55 | -55.52 | +0.03 | +0.85% | 1063840 | 37743.97 | 5.56% | | 600660 | 福耀玻璃 | 73.41 | 21.76 | +0.61 | +0.84% | 127864 | 92722.38 | 0.64% | | 301267 | 华厦眼科 | 19.90 | 37.55 | +0.16 | +0.81% | 40432 | 8036.441 | 1.23% | | 002474 | 榕基软件 | 6.66 | -46.62 | +0.05 | +0.76% | 78477 | 5232.534 | 1.48% | | 002029 | 七匹狼 | 8.03 | 21.89 | +0.06 | +0.75% | 553598 | 44461.6 | 8.32% | | 600203 | 福日电子 | 13.44 | -29.67 | +0.10 | +0.75% | 245556 | 33019.71 | 4.14% | | 002110 | 三钢闽光 | 4.17 | -11.20 | +0.03 | +0.72% | 199336 | 8330.748 | 0.82% | | 600693 | 东百集团 | 5.90 | 113.63 | +0.04 | +0.68% | 133246 | 7850.831 | 1.53% | | 600802 | 福建水泥 | 5.93 | -65.23 | +0.04 | +0.68% | 194056 | 11522.06 | 4.23% | | 002093 | 国脉科技 | 11.26 | 46.85 | +0.07 | +0.63% | 109730 | 12360.47 | 1.09% | | 002517 | 恺英网络 | 28.08 | 33.91 | +0.17 | +0.61% | 309677 | 86818 | 1.64% | | 301536 | 星宸科技 | 64.36 | 110.07 | +0.37 | +0.58% | 66883 | 43045.52 | 3.57% | | 300648 | 星云股份 | 44.70 | -153.49 | +0.25 | +0.56% | 36971 | 16528.34 | 3.48% | | 300706 | 阿石创 | 41.50 | -106.33 | +0.23 | +0.56% | 80933 | 34098.41 | 7.13% | | 301300 | 远翔新材 | 39.10 | 36.88 | +0.21 | +0.54% | 5362 | 2100.035 | 1.73% | | 688196 | 卓越新能 | 53.10 | 38.57 | +0.28 | +0.53% | 9329.148 | 4905.771 | 0.78% | | 600897 | 厦门空港 | 14.46 | 13.90 | +0.07 | +0.49% | 21606 | 3112.948 | 0.52% | | 300198 | ST纳川 | 2.29 | -6.84 | +0.01 | +0.44% | 100108 | 2285.498 | 0.98% | | 605299 | 舒华体育 | 9.25 | 52.49 | +0.04 | +0.43% | 30554 | 2826.742 | 0.75% | | 603345 | 安井食品 | 70.51 | 17.30 | +0.26 | +0.37% | 37548 | 26414.42 | 1.28% | | 002229 | 鸿博股份 | 17.05 | -40.00 | +0.06 | +0.35% | 155919 | 26641.27 | 3.16% | | 688278 | 特宝生物 | 84.05 | 35.95 | +0.27 | +0.32% | 23198.14 | 19451.7 | 0.57% | | 300657 | 弘信电子 | 33.17 | 259.61 | +0.10 | +0.30% | 232443 | 77117.63 | 4.96% | | 603180 | 金牌家居 | 20.23 | 16.13 | +0.06 | +0.30% | 10274 | 2072.099 | 0.67% | | 603686 | 福龙马 | 21.86 | 62.82 | +0.06 | +0.28% | 524167 | 115594 | 12.62% | | 600686 | 金龙汽车 | 11.33 | 39.14 | +0.02 | +0.18% | 81483 | 9236.959 | 1.14% | | 600563 | 法拉电子 | 126.40 | 25.24 | +0.21 | +0.17% | 28177 | 35594.26 | 1.25% | | 688010 | 福光股份 | 30.21 | 308.81 | +0.05 | +0.17% | 45514.38 | 13826.24 | 2.83% | | 002300 | 太阳电缆 | 6.17 | 50.62 | +0.01 | +0.16% | 58978 | 3637.506 | 0.82% | | 000663 | 永安林业 | 6.55 | -26.85 | +0.01 | +0.15% | 35464 | 2320.89 | 1.16% | | 002729 | 好利科技 | 14.38 | 54.29 | +0.02 | +0.14% | 32266 | 4653.049 | 1.84% | | 600436 | 片仔癀 | 196.79 | 44.01 | +0.27 | +0.14% | 18120 | 35590.61 | 0.30% | | 603636 | 南威软件 | 11.66 | -25.33 | +0.01 | +0.09% | 67084 | 7861.301 | 1.16% | | 300525 | 博思软件 | 13.83 | 35.14 | +0.01 | +0.07% | 113795 | 15834.92 | 1.83% | | 301165 | 锐捷网络 | 89.41 | 81.52 | +0.02 | +0.02% | 72982 | 66115.05 | 7.65% | | 000905 | 厦门港务 | 8.20 | 28.71 | 0.00 | 0.00% | 82600 | 6777.767 | 1.11% | | 603909 | 建发合诚 | 10.61 | 25.94 | 0.00 | 0.00% | 14736 | 1566.61 | 0.57% | | 603826 | 坤彩科技 | 18.86 | 305.79 | 0.00 | 0.00% | 19616 | 3701.828 | 0.30% | | 300640 | 德艺文创 | 6.43 | 144.06 | 0.00 | 0.00% | 53817 | 3469.027 | 2.44% | | 603737 | 三棵树 | 47.88 | 63.34 | -0.02 | -0.04% | 26723 | 12795.1 | 0.36% | | 833171 | 国航远洋 | 10.14 | -81.13 | -0.01 | -0.10% | 73015 | 7430.915 | 2.59% | | 600057 | 厦门象屿 | 7.01 | 11.61 | -0.01 | -0.14% | 96023 | 6726.66 | 0.44% | | 600930 | 华电新能 | 6.39 | 30.07 | -0.01 | -0.16% | 630616 | 40284.98 | 2.52% | | 003019 | 宸展光电 | 36.15 | 37.57 | -0.06 | -0.17% | 57534 | 20843.28 | 3.37% | | 300427 | 红相股份 | 5.81 | -8.62 | -0.01 | -0.17% | 94128 | 5481.127 | 1.87% | | 600573 | 惠泉啤酒 | 11.40 | 39.11 | -0.02 | -0.18% | 18300 | 2093.034 | 0.73% | | 002639 | 雪人集团 | 10.48 | 201.44 | -0.02 | -0.19% | 225697 | 23719.47 | 3.47% | | 300605 | 恒锋信息 | 15.11 | -39.13 | -0.03 | -0.20% | 28798 | 4365.275 | 2.42% | | 603209 | 兴通股份 | 14.67 | 15.60 | -0.03 | -0.20% | 12172 | 1792.862 | 0.43% | | 601566 | 九牧王 | 8.65 | 16.54 | -0.02 | -0.23% | 26842 | 2316.574 | 0.47% | | 603615 | 茶花股份 | 24.93 | -211.59 | -0.07 | -0.28% | 34236 | 8582.591 | 1.42% | | 000993 | 闽东电力 | 9.85 | 24.13 | -0.03 | -0.30% | 31719 | 3128.005 | 0.72% | | 600493 | 凤竹纺织 | 6.54 | 32.29 | -0.02 | -0.30% | 38732 | 2543.966 | 1.42% | | 300884 | 狄耐克 | 12.96 | -80.05 | -0.04 | -0.31% | 40395 | 5281.177 | 2.11% | | 600067 | 冠城新材 | 3.06 | -6.86 | -0.01 | -0.33% | 175818 | 5380.817 | 1.26% | | 300174 | 元力股份 | 16.65 | 23.78 | -0.06 | -0.36% | 69568 | 11658.5 | 1.92% | | 000797 | 中国武夷 | 2.76 | -16.14 | -0.01 | -0.36% | 266966 | 7389.654 | 1.70% | | 600815 | 厦工股份 | 2.72 | 1164.18 | -0.01 | -0.37% | 152493 | 4171.183 | 0.86% | | 002679 | 福建金森 | 10.53 | 86.58 | -0.04 | -0.38% | 46680 | 4903.374 | 1.98% | | 600483 | 福能股份 | 9.83 | 9.29 | -0.04 | -0.41% | 135461 | 13327.31 | 0.49% | | 603408 | 建霖家居 | 12.27 | 11.91 | -0.05 | -0.41% | 88145 | 10879.45 | 1.97% | | 600592 | 龙溪股份 | 26.98 | 85.76 | -0.11 | -0.41% | 171060 | 46651.02 | 4.28% | | 002682 | 龙洲股份 | 4.43 | -6.55 | -0.02 | -0.45% | 81955 | 3640.581 | 1.46% | | 002702 | 海欣食品 | 4.27 | -53.35 | -0.02 | -0.47% | 115840 | 4960.277 | 2.53% | | 600755 | 厦门国贸 | 6.18 | 42.59 | -0.03 | -0.48% | 225663 | 13911.48 | 1.06% | | 002788 | 鹭燕医药 | 8.08 | 10.13 | -0.04 | -0.49% | 29067 | 2355.987 | 0.76% | | 000753 | 漳州发展 | 7.12 | 127.79 | -0.04 | -0.56% | 321597 | 22792.15 | 3.24% | | 600033 | 福建高速 | 3.36 | 11.59 | -0.02 | -0.59% | 119127 | 4006.94 | 0.43% | | 603280 | 南方路机 | 35.22 | 47.66 | -0.23 | -0.65% | 21821 | 7746.075 | 7.81% | | 002396 | 星网锐捷 | 30.35 | 36.17 | -0.20 | -0.65% | 133704 | 40921.1 | 2.29% | | 603663 | 三祥新材 | 28.70 | 209.79 | -0.20 | -0.69% | 112671 | 32408.9 | 2.66% | | 003016 | 欣贺股份 | 7.87 | -57.71 | -0.06 | -0.76% | 49304 | 3923.308 | 1.20% | | 601377 | 兴业证券 | 6.54 | 22.13 | -0.05 | -0.76% | 1037749 | 67793.91 | 1.20% | | 600163 | 中闽能源 | 5.15 | 15.72 | -0.04 | -0.77% | 98220 | 5070.065 | 0.52% | | 603696 | 安记食品 | 11.58 | 62.71 | -0.09 | -0.77% | 50968 | 5935.63 | 2.17% | | 000632 | 三木集团 | 3.86 | -2.79 | -0.03 | -0.77% | 114778 | 4441.023 | 2.47% | | 002593 | 日上集团 | 5.12 | 70.63 | -0.04 | -0.78% | 149687 | 7703.854 | 2.68% | | 002098 | 浔兴股份 | 8.72 | 15.33 | -0.07 | -0.80% | 25894 | 2264.837 | 0.72% | | 301136 | 招标股份 | 11.19 | -137.98 | -0.09 | -0.80% | 26617 | 2995.446 | 0.97% | | 002398 | 垒知集团 | 4.96 | 81.09 | -0.04 | -0.80% | 72760 | 3623.668 | 1.26% | | 300341 | 麦克奥迪 | 18.55 | 54.61 | -0.15 | -0.80% | 175361 | 32785.8 | 3.40% | | 301028 | 东亚机械 | 12.83 | 22.15 | -0.11 | -0.85% | 34470 | 4434.157 | 1.39% | | 300062 | 中能电气 | 5.67 | -27.21 | -0.05 | -0.87% | 101873 | 5788.02 | 2.64% | | 301568 | 思泰克 | 47.38 | 54.78 | -0.42 | -0.88% | 28063 | 13443.21 | 5.89% | | 300299 | 富春股份 | 6.50 | -39.47 | -0.06 | -0.91% | 161162 | 10564.03 | 2.34% | | 002752 | 昇兴股份 | 5.40 | 15.65 | -0.05 | -0.92% | 46391 | 2516.537 | 0.47% | | 002228 | 合兴包装 | 3.19 | 32.06 | -0.03 | -0.93% | 103266 | 3313.922 | 0.85% | | 300941 | 创识科技 | 24.27 | 115.88 | -0.23 | -0.94% | 24815 | 6079.526 | 2.33% | | 300096 | ST易联众 | 7.38 | 68.09 | -0.07 | -0.94% | 472513 | 36046.68 | 10.99% | | 002803 | 吉宏股份 | 18.58 | 36.75 | -0.18 | -0.96% | 332591 | 62029.33 | 11.52% | | 601166 | 兴业银行 | 19.85 | 5.43 | -0.20 | -1.00% | 1422285 | 283214 | 0.67% | | 688619 | 罗普特 | 15.14 | -14.68 | -0.16 | -1.05% | 36268.65 | 5518.006 | 1.96% | | 000701 | 厦门信达 | 5.58 | -4.78 | -0.06 | -1.06% | 107121 | 6011.729 | 1.60% | | 605086 | 龙高股份 | 25.40 | 32.95 | -0.28 | -1.09% | 13725 | 3485.711 | 0.77% | | 301565 | 中仑新材 | 25.06 | 183.49 | -0.28 | -1.10% | 63928 | 16231.61 | 4.99% | | 603992 | 松霖科技 | 31.14 | 42.36 | -0.36 | -1.14% | 25400 | 7900.554 | 0.60% | | 300560 | 中富通 | 13.33 | -24.73 | -0.16 | -1.19% | 51330 | 6886.45 | 2.75% | | 002614 | 奥佳华 | 6.59 | 60.81 | -0.08 | -1.20% | 64637 | 4279.746 | 1.47% | | 002790 | 瑞尔特 | 7.21 | 21.25 | -0.09 | -1.23% | 20964 | 1518.425 | 0.80% | | 002264 | 新华都 | 7.13 | 19.60 | -0.09 | -1.25% | 176049 | 12664.68 | 2.69% | | 300902 | 国安达 | 21.36 | -184.88 | -0.27 | -1.25% | 38511 | 8296.973 | 3.18% | | 301196 | 唯科科技 | 95.78 | 47.01 | -1.22 | -1.26% | 26927 | 25772.81 | 2.16% | | 301355 | 南王科技 | 11.70 | 129.86 | -0.15 | -1.27% | 23275 | 2740.908 | 2.32% | | 688398 | 赛特新材 | 19.01 | 90.88 | -0.25 | -1.30% | 23669.32 | 4570.108 | 1.41% | | 300628 | 亿联网络 | 37.00 | 18.54 | -0.49 | -1.31% | 86286 | 32115.46 | 1.19% | | 688195 | 腾景科技 | 118.24 | 209.13 | -1.72 | -1.43% | 90352.3 | 108043 | 6.99% | | 603363 | 傲农生物 | 4.80 | 8.44 | -0.07 | -1.44% | 473673 | 22911.35 | 2.96% | | 601933 | 永辉超市 | 4.68 | -21.44 | -0.07 | -1.47% | 1528844 | 71993.25 | 1.68% | | 300056 | 中创环保 | 13.35 | -36.35 | -0.20 | -1.48% | 114337 | 15335.05 | 2.97% | | 600753 | *ST海钦 | 6.98 | -8.39 | -0.11 | -1.55% | 30696 | 2150.222 | 1.33% | | 000526 | 学大教育 | 44.77 | 22.01 | -0.71 | -1.56% | 24513 | 11044.13 | 2.05% | | 601187 | 厦门银行 | 6.28 | 6.53 | -0.10 | -1.57% | 108298 | 6827.932 | 0.84% | | 001368 | 通达创智 | 24.01 | 28.54 | -0.39 | -1.60% | 7682 | 1861.139 | 2.39% | | 605365 | 立达信 | 15.14 | 22.49 | -0.25 | -1.62% | 23228 | 3543.395 | 0.46% | | 300946 | 恒而达 | 59.80 | 124.77 | -1.05 | -1.73% | 45226 | 27082.56 | 5.97% | | 603817 | 海峡环保 | 6.22 | 18.00 | -0.11 | -1.74% | 74623 | 4661.742 | 1.31% | | 873706 | 铁拓机械 | 22.28 | 39.82 | -0.56 | -2.45% | 16416 | 3686.192 | 3.88% | | 002925 | 盈趣科技 | 20.09 | 61.55 | -0.65 | -3.13% | 531521 | 107604.8 | 7.22% | | 600103 | 青山纸业 | 3.68 | 96.21 | -0.12 | -3.16% | 2839997 | 106111.5 | 12.84% | | 603444 | 吉比特 | 568.00 | 38.18 | -20.20 | -3.43% | 24854 | 140285.5 | 3.45% | | 920445 | 龙竹科技 | 10.90 | 65.39 | -0.39 | -3.45% | 23409 | 2593.191 | 2.22% | | 002335 | 科华数据 | 71.50 | 110.64 | -2.64 | -3.56% | 367359 | 265275.2 | 8.08% | | 002674 | 兴业科技 | 15.65 | 39.96 | -0.77 | -4.69% | 131084 | 20711.78 | 4.48% | | 837748 | 路桥信息 | 45.93 | 1087.95 | -3.22 | -6.55% | 18753 | 8810.56 | 3.01% | | 300280 | 紫天退 | 0.38 | -0.04 | -0.04 | -9.52% | 132419 | 526.6623 | 8.25% |
|