|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)北京市上涨家数:261下跌家数:189平均涨幅:+0.45%平均换手:2.92%总成交额:1918.74亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688246 | 嘉和美康 | 25.67 | -9.09 | +4.28 | +20.01% | 117242.8 | 28056.91 | 8.52% | | 688568 | 中科星图 | 49.80 | 114.17 | +4.85 | +10.79% | 486097.6 | 238632.9 | 6.02% | | 002985 | 北摩高科 | 30.65 | 168.28 | +2.79 | +10.01% | 200961 | 60275.53 | 11.44% | | 603803 | 瑞斯康达 | 11.77 | -47.84 | +1.07 | +10.00% | 343672 | 39741.08 | 8.09% | | 601198 | 东兴证券 | 14.44 | 21.21 | +1.31 | +9.98% | 128240 | 18517.9 | 0.40% | | 688292 | 浩瀚深度 | 28.40 | -451.31 | +2.13 | +8.11% | 122949.1 | 34135.13 | 12.19% | | 300456 | 赛微电子 | 65.68 | 31.56 | +4.84 | +7.96% | 1120694 | 717011.1 | 18.76% | | 300860 | 锋尚文化 | 28.01 | 186.05 | +1.96 | +7.52% | 117503 | 33142.44 | 10.74% | | 002829 | 星网宇达 | 28.21 | -35.39 | +1.87 | +7.10% | 223367 | 62117.25 | 15.29% | | 301571 | 国科天成 | 50.95 | 47.73 | +3.25 | +6.81% | 81346 | 40880.33 | 6.83% | | 600118 | 中国卫星 | 56.31 | 1158.70 | +3.49 | +6.61% | 1476480 | 830381.8 | 12.49% | | 688563 | 航材股份 | 55.53 | 45.84 | +3.33 | +6.38% | 109561.2 | 61188.63 | 9.37% | | 301302 | 华如科技 | 22.83 | -15.75 | +1.31 | +6.09% | 64285 | 14445.04 | 4.63% | | 603986 | 兆易创新 | 214.45 | 105.80 | +12.27 | +6.07% | 418525 | 888724.7 | 6.27% | | 300455 | 航天智装 | 26.02 | -162.73 | +1.44 | +5.86% | 692018 | 180229.7 | 9.77% | | 688722 | 同益中 | 18.80 | 29.80 | +1.02 | +5.74% | 140868.3 | 26122.58 | 6.29% | | 688291 | 金橙子 | 38.25 | 99.35 | +1.85 | +5.08% | 78949.86 | 29876.21 | 7.69% | | 000609 | ST中迪 | 10.28 | -10.44 | +0.49 | +5.01% | 188645 | 19191.68 | 6.48% | | 603533 | 掌阅科技 | 19.83 | -66.67 | +0.94 | +4.98% | 277526 | 54870.39 | 6.32% | | 600058 | 五矿发展 | 9.81 | 101.77 | +0.40 | +4.25% | 436637 | 42925.84 | 4.07% | | 301370 | 国科恒泰 | 12.24 | 58.63 | +0.49 | +4.17% | 212024 | 25841.08 | 6.55% | | 688287 | *ST观典 | 6.04 | -15.21 | +0.24 | +4.14% | 63988.95 | 3853.952 | 1.73% | | 688651 | 盛邦安全 | 40.96 | -175.61 | +1.61 | +4.09% | 37437.9 | 15344.22 | 11.54% | | 603511 | 爱慕股份 | 16.02 | 52.52 | +0.60 | +3.89% | 64382 | 10217.91 | 1.60% | | 300667 | 必创科技 | 17.14 | -23.35 | +0.64 | +3.88% | 123615 | 21233.01 | 7.16% | | 300719 | 安达维尔 | 16.92 | 472.42 | +0.62 | +3.80% | 87580 | 14734.26 | 4.88% | | 002462 | 嘉事堂 | 16.38 | 67.27 | +0.60 | +3.80% | 213176 | 34522.83 | 7.31% | | 301276 | 嘉曼服饰 | 25.48 | 24.49 | +0.92 | +3.75% | 67439 | 17133.92 | 14.64% | | 601995 | 中金公司 | 36.18 | 18.57 | +1.29 | +3.70% | 1087435 | 402732 | 3.72% | | 300011 | 鼎汉技术 | 8.18 | 603.57 | +0.27 | +3.41% | 131249 | 10724.93 | 2.59% | | 603588 | 高能环境 | 7.01 | 18.83 | +0.23 | +3.39% | 496894 | 35308.55 | 3.26% | | 001259 | 利仁科技 | 29.51 | 443.39 | +0.95 | +3.33% | 16697 | 4898.69 | 3.51% | | 920160 | 北矿检测 | 26.20 | -- | +0.82 | +3.23% | 39607 | 10158.31 | 15.54% | | 300045 | 华力创通 | 25.24 | -159.63 | +0.78 | +3.19% | 923651.1 | 234036.5 | 17.89% | | 002038 | 双鹭药业 | 7.52 | 92.23 | +0.23 | +3.16% | 242853 | 18131.94 | 2.85% | | 000065 | 北方国际 | 12.43 | 17.15 | +0.38 | +3.15% | 307347 | 38084.06 | 3.15% | | 603903 | 中持股份 | 15.30 | -58.29 | +0.45 | +3.03% | 116975 | 18080.03 | 4.58% | | 600658 | 电子城 | 5.58 | -4.26 | +0.16 | +2.95% | 281553 | 15699.35 | 2.52% | | 605069 | 正和生态 | 9.46 | -10.37 | +0.27 | +2.94% | 42922 | 4019.36 | 5.10% | | 688080 | 映翰通 | 50.10 | 24.76 | +1.40 | +2.87% | 20943.2 | 10478.27 | 2.84% | | 002933 | 新兴装备 | 35.20 | 132.94 | +0.97 | +2.83% | 66836 | 23435.3 | 5.86% | | 301270 | 汉仪股份 | 37.79 | 295.54 | +1.04 | +2.83% | 47325 | 17863.83 | 5.01% | | 688315 | 诺禾致源 | 13.53 | 32.14 | +0.36 | +2.73% | 27782.38 | 3736.322 | 0.67% | | 688485 | 九州一轨 | 16.60 | 139.53 | +0.44 | +2.72% | 33477.61 | 5539.396 | 3.80% | | 601618 | 中国中冶 | 3.04 | 16.21 | +0.08 | +2.70% | 2894932 | 87799.48 | 1.62% | | 300935 | 盈建科 | 31.58 | -41.45 | +0.82 | +2.67% | 35678 | 11217.55 | 5.92% | | 688058 | 宝兰德 | 26.80 | -21.59 | +0.69 | +2.64% | 11660.17 | 3114.022 | 1.50% | | 002051 | 中工国际 | 9.13 | 39.68 | +0.23 | +2.58% | 225061 | 20554.33 | 1.82% | | 601939 | 建设银行 | 9.16 | 7.11 | +0.23 | +2.58% | 1271182 | 115656 | 1.33% | | 300034 | 钢研高纳 | 18.77 | 108.14 | +0.47 | +2.57% | 596271 | 111271.9 | 7.77% | | 688562 | 航天软件 | 21.52 | -83.27 | +0.53 | +2.53% | 173701.4 | 37441.46 | 10.04% | | 000802 | 北京文化 | 5.33 | -9.06 | +0.13 | +2.50% | 769408 | 41316.48 | 10.75% | | 601059 | 信达证券 | 18.23 | 32.25 | +0.44 | +2.47% | 792886 | 148453.2 | 11.46% | | 601698 | 中国卫通 | 24.76 | 403.27 | +0.59 | +2.44% | 2059500 | 512340.8 | 4.88% | | 688456 | 有研粉材 | 52.64 | 77.20 | +1.24 | +2.41% | 24340.23 | 12870.02 | 2.35% | | 000882 | 华联股份 | 2.18 | -40.75 | +0.05 | +2.35% | 2777072 | 60594.62 | 10.15% | | 688168 | 安博通 | 74.59 | -34.27 | +1.71 | +2.35% | 23430.88 | 17739.16 | 3.05% | | 601898 | 中煤能源 | 13.21 | 10.19 | +0.30 | +2.32% | 232232 | 30442.8 | 0.25% | | 601398 | 工商银行 | 7.99 | 7.76 | +0.18 | +2.30% | 2417484 | 191317.4 | 0.09% | | 002878 | 元隆雅图 | 17.41 | -22.53 | +0.39 | +2.29% | 183057 | 32314.66 | 7.76% | | 301372 | 科净源 | 25.55 | -22.99 | +0.57 | +2.28% | 11389 | 2899.04 | 2.77% | | 600715 | 文投控股 | 2.25 | -17.90 | +0.05 | +2.27% | 412182 | 9265.02 | 1.44% | | 002186 | 全聚德 | 12.48 | -377.50 | +0.27 | +2.21% | 213032 | 26381.75 | 6.95% | | 601111 | 中国国航 | 8.94 | 576.06 | +0.19 | +2.17% | 770716.9 | 68471.19 | 0.66% | | 600386 | 北巴传媒 | 4.34 | 4260.95 | +0.09 | +2.12% | 104770 | 4526.64 | 1.30% | | 601857 | 中国石油 | 9.71 | 11.24 | +0.20 | +2.10% | 1048268 | 101401.2 | 0.06% | | 601088 | 中国神华 | 40.83 | 14.93 | +0.83 | +2.08% | 203516 | 82322.31 | 0.12% | | 002713 | *ST东易 | 9.95 | -6.44 | +0.20 | +2.05% | 325794 | 32363.01 | 7.92% | | 688207 | 格灵深瞳 | 15.10 | -19.42 | +0.30 | +2.03% | 46857.61 | 7045.462 | 1.81% | | 601288 | 农业银行 | 7.60 | 9.22 | +0.15 | +2.01% | 2728488 | 205738 | 0.09% | | 688172 | 燕东微 | 27.63 | -567.90 | +0.54 | +1.99% | 190162.4 | 52909.45 | 2.44% | | 688078 | 龙软科技 | 26.87 | -67.98 | +0.52 | +1.97% | 7619.329 | 2047.775 | 1.05% | | 603860 | 中公高科 | 29.46 | 44.80 | +0.57 | +1.97% | 11269 | 3310.02 | 1.69% | | 603818 | 曲美家居 | 3.62 | -29.45 | +0.07 | +1.97% | 149361 | 5397.14 | 2.18% | | 603859 | 能科科技 | 40.03 | 40.95 | +0.77 | +1.96% | 89106 | 35765.72 | 3.64% | | 688051 | 佳华科技 | 37.17 | -20.67 | +0.71 | +1.95% | 17596.13 | 6530.035 | 2.28% | | 605599 | 菜百股份 | 15.78 | 15.12 | +0.30 | +1.94% | 43987 | 6901.52 | 0.57% | | 300016 | 北陆药业 | 7.90 | 133.00 | +0.15 | +1.94% | 70439 | 5542.16 | 1.25% | | 300851 | 交大思诺 | 26.39 | 43.99 | +0.50 | +1.93% | 7989 | 2103.68 | 1.62% | | 688338 | 赛科希德 | 26.00 | 29.39 | +0.49 | +1.92% | 7361.69 | 1903.545 | 0.69% | | 600056 | 中国医药 | 10.66 | 31.06 | +0.20 | +1.91% | 161659 | 17149.39 | 1.08% | | 601336 | 新华保险 | 70.43 | 5.72 | +1.31 | +1.90% | 240849 | 168763.9 | 1.15% | | 605178 | 时空科技 | 52.80 | -21.61 | +0.98 | +1.89% | 69159 | 36624.91 | 6.98% | | 688229 | 博睿数据 | 61.26 | -29.01 | +1.13 | +1.88% | 11209.96 | 6880.354 | 2.52% | | 000605 | 渤海股份 | 6.69 | 137.16 | +0.12 | +1.83% | 47186 | 3136.65 | 1.34% | | 600055 | 万东医疗 | 16.31 | 795.88 | +0.29 | +1.81% | 100360 | 16378.41 | 1.43% | | 300449 | 汉邦高科 | 6.85 | -29.25 | +0.12 | +1.78% | 48719 | 3333.12 | 1.26% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.11 | +1.77% | 148681 | 9378.7 | 2.91% | | 600977 | 中国电影 | 16.73 | -3571.35 | +0.29 | +1.76% | 626446 | 104442.8 | 3.36% | | 601998 | 中信银行 | 7.51 | 5.96 | +0.13 | +1.76% | 404349 | 30195.63 | 0.10% | | 603138 | 海量数据 | 13.97 | -43.14 | +0.24 | +1.75% | 38344 | 5347.46 | 1.33% | | 688489 | 三未信安 | 42.51 | -436.56 | +0.73 | +1.75% | 8045.23 | 3437.743 | 0.71% | | 300785 | 值得买 | 40.17 | 94.10 | +0.68 | +1.72% | 151464 | 60380.95 | 12.38% | | 600435 | 北方导航 | 13.81 | 81.12 | +0.23 | +1.69% | 289524 | 39931.72 | 1.92% | | 601886 | 江河集团 | 7.89 | 13.50 | +0.13 | +1.68% | 47597 | 3745.06 | 0.42% | | 603979 | 金诚信 | 71.83 | 19.97 | +1.16 | +1.64% | 64945 | 46901.41 | 1.04% | | 002368 | 太极股份 | 23.61 | 65.86 | +0.38 | +1.64% | 63312 | 14868.61 | 1.02% | | 300071 | 福石控股 | 5.60 | -34.98 | +0.09 | +1.63% | 636131 | 35521.85 | 6.73% | | 688004 | 博汇科技 | 23.12 | -104.25 | +0.37 | +1.63% | 13973.19 | 3234.655 | 1.74% | | 601988 | 中国银行 | 5.70 | 7.66 | +0.09 | +1.60% | 2879646 | 163096.8 | 0.14% | | 688787 | 海天瑞声 | 106.20 | 546.30 | +1.67 | +1.60% | 19233.46 | 20417.85 | 3.19% | | 003007 | 直真科技 | 32.18 | 125.40 | +0.50 | +1.58% | 14649 | 4708.2 | 2.04% | | 600372 | 中航机载 | 12.90 | 75.43 | +0.20 | +1.57% | 958743.1 | 123934.8 | 1.98% | | 300887 | 谱尼测试 | 7.86 | -13.36 | +0.12 | +1.55% | 192267 | 15161.1 | 5.31% | | 600028 | 中国石化 | 5.93 | 19.92 | +0.09 | +1.54% | 1129331 | 66759.05 | 0.12% | | 603267 | 鸿远电子 | 48.43 | 44.99 | +0.73 | +1.53% | 53043 | 25713.06 | 2.30% | | 601101 | 昊华能源 | 7.37 | 22.52 | +0.11 | +1.52% | 67148 | 4924.37 | 0.47% | | 300928 | 华安鑫创 | 30.25 | -25.50 | +0.45 | +1.51% | 18403 | 5558.6 | 3.43% | | 688509 | 正元地信 | 4.71 | -22.97 | +0.07 | +1.51% | 150848.3 | 7112.008 | 3.92% | | 002405 | 四维图新 | 8.77 | -15.80 | +0.13 | +1.50% | 968484 | 85202.95 | 4.11% | | 688468 | 科美诊断 | 7.43 | 52.76 | +0.11 | +1.50% | 27872.47 | 2066.283 | 0.69% | | 002819 | 东方中科 | 27.10 | -39.14 | +0.40 | +1.50% | 29401 | 7970.71 | 1.25% | | 300005 | 探路者 | 10.20 | 237.74 | +0.15 | +1.49% | 317450 | 32652.61 | 3.59% | | 300081 | 恒信东方 | 5.54 | -9.44 | +0.08 | +1.47% | 487541 | 27285.83 | 8.06% | | 688056 | 莱伯泰科 | 32.80 | 60.45 | +0.47 | +1.45% | 4835.82 | 1579.172 | 0.72% | | 000931 | 中关村 | 4.90 | 71.72 | +0.07 | +1.45% | 68345 | 3339.55 | 0.91% | | 300579 | 数字认证 | 29.07 | -105.08 | +0.41 | +1.43% | 33348 | 9631.02 | 1.27% | | 300825 | 阿尔特 | 9.34 | -16.33 | +0.13 | +1.41% | 55843 | 5225.51 | 1.15% | | 600015 | 华夏银行 | 6.87 | 4.03 | +0.09 | +1.33% | 563578 | 38527.35 | 0.37% | | 002662 | 峰璟股份 | 3.82 | 24.33 | +0.05 | +1.33% | 205877 | 7867.33 | 1.37% | | 601319 | 中国人保 | 9.18 | 7.61 | +0.12 | +1.32% | 1191141 | 107945 | 0.34% | | 300191 | 潜能恒信 | 17.71 | -194.35 | +0.23 | +1.32% | 56830 | 10136.51 | 2.57% | | 301293 | 三博脑科 | 54.35 | 133.11 | +0.70 | +1.30% | 72800 | 39607.97 | 4.52% | | 600511 | 国药股份 | 29.18 | 10.95 | +0.37 | +1.28% | 45086 | 13127.12 | 0.81% | | 600980 | 北矿科技 | 22.16 | 37.79 | +0.28 | +1.28% | 26036 | 5763.16 | 1.39% | | 301175 | 中科环保 | 5.60 | 23.18 | +0.07 | +1.27% | 314285 | 17598.14 | 5.05% | | 600299 | 安迪苏 | 8.93 | 20.10 | +0.11 | +1.25% | 55961 | 4992.02 | 0.21% | | 301333 | 诺思格 | 57.94 | 36.97 | +0.71 | +1.24% | 18129 | 10436.66 | 3.17% | | 300958 | 建工修复 | 12.30 | -14.42 | +0.15 | +1.23% | 25494 | 3139.13 | 2.80% | | 300287 | 飞利信 | 4.94 | -38.49 | +0.06 | +1.23% | 254752 | 12501.15 | 1.93% | | 603970 | 中农立华 | 12.87 | 19.27 | +0.15 | +1.18% | 17311 | 2221.98 | 0.64% | | 300150 | 世纪瑞尔 | 5.17 | 70.21 | +0.06 | +1.17% | 99693 | 5161.2 | 2.17% | | 601816 | 京沪高铁 | 5.18 | 19.41 | +0.06 | +1.17% | 1004965 | 51864.79 | 0.21% | | 000758 | 中色股份 | 6.05 | 22.04 | +0.07 | +1.17% | 327275 | 19900.27 | 1.66% | | 301380 | 挖金客 | 31.20 | 54.34 | +0.36 | +1.17% | 11202 | 3497.11 | 1.39% | | 002771 | 真视通 | 14.83 | -137.39 | +0.17 | +1.16% | 37032 | 5495.97 | 2.17% | | 300289 | 利德曼 | 6.99 | -45.65 | +0.08 | +1.16% | 66743 | 4674.27 | 1.23% | | 300036 | 超图软件 | 16.83 | -53.58 | +0.19 | +1.14% | 112631 | 18936.11 | 2.57% | | 300430 | 诚益通 | 18.66 | 76.83 | +0.21 | +1.14% | 71273 | 13350.43 | 2.74% | | 601818 | 光大银行 | 3.56 | 5.22 | +0.04 | +1.14% | 2231916 | 78970.55 | 0.48% | | 688277 | 天智航-U | 14.44 | -41.41 | +0.16 | +1.12% | 39049.31 | 5669.917 | 0.86% | | 601658 | 邮储银行 | 5.44 | 7.49 | +0.06 | +1.12% | 1255258 | 67916.03 | 0.19% | | 002306 | *ST云网 | 1.83 | -106.82 | +0.02 | +1.10% | 165135 | 3021.37 | 2.03% | | 600313 | 农发种业 | 6.43 | 130.06 | +0.07 | +1.10% | 280608 | 17962.57 | 2.59% | | 300736 | 百邦科技 | 19.59 | -149.00 | +0.21 | +1.08% | 72892 | 14267.76 | 5.83% | | 603082 | 北自科技 | 35.12 | 34.34 | +0.37 | +1.06% | 6313 | 2216.34 | 1.56% | | 600791 | 京能置业 | 4.77 | -7.85 | +0.05 | +1.06% | 63481 | 3029.03 | 1.40% | | 600968 | 海油发展 | 3.82 | 10.16 | +0.04 | +1.06% | 356309 | 13563.62 | 0.35% | | 002599 | 盛通股份 | 7.77 | -22.49 | +0.08 | +1.04% | 76482 | 5956.51 | 1.92% | | 920579 | 机科股份 | 25.44 | 565.12 | +0.26 | +1.03% | 25206 | 6465.446 | 5.65% | | 920819 | 颖泰生物 | 3.92 | -12.05 | +0.04 | +1.03% | 73695 | 2892.434 | 0.61% | | 002151 | 北斗星通 | 32.45 | -65.74 | +0.33 | +1.03% | 291696 | 94948.62 | 6.59% | | 301508 | 中机认检 | 30.70 | 46.59 | +0.31 | +1.02% | 16669 | 5125.65 | 2.83% | | 300384 | 三联虹普 | 15.87 | 19.46 | +0.16 | +1.02% | 18227 | 2898.09 | 0.83% | | 300419 | ST浩丰 | 6.06 | -91.24 | +0.06 | +1.00% | 60783 | 3698.74 | 1.65% | | 002780 | 三夫户外 | 14.34 | -268.19 | +0.14 | +0.99% | 63306 | 9120.1 | 4.85% | | 688400 | 凌云光 | 41.35 | 149.22 | +0.40 | +0.98% | 163529.4 | 68873.51 | 3.55% | | 600560 | 金自天正 | 15.70 | 68.03 | +0.15 | +0.96% | 21840 | 3434.31 | 0.98% | | 300797 | 钢研纳克 | 16.16 | 39.13 | +0.15 | +0.94% | 52118 | 8483.88 | 1.38% | | 002659 | 凯文教育 | 5.43 | -235.04 | +0.05 | +0.93% | 146261 | 7960.02 | 2.44% | | 601117 | 中国化学 | 7.65 | 7.68 | +0.07 | +0.92% | 354973 | 27080.84 | 0.58% | | 603569 | 长久物流 | 7.66 | 69.12 | +0.07 | +0.92% | 51441 | 3935.15 | 0.85% | | 301153 | 中科江南 | 19.80 | 209.11 | +0.18 | +0.92% | 38342 | 7588.53 | 1.16% | | 601169 | 北京银行 | 5.56 | 4.54 | +0.05 | +0.91% | 1822287 | 100890.3 | 0.86% | | 002739 | 万达电影 | 11.41 | -60.18 | +0.10 | +0.88% | 364675 | 41652.03 | 1.75% | | 002707 | 众信旅游 | 7.02 | 139.54 | +0.06 | +0.86% | 253491 | 17816.3 | 3.07% | | 600962 | 国投中鲁 | 20.07 | 92.45 | +0.17 | +0.85% | 25242 | 5085.51 | 0.96% | | 001210 | 金房能源 | 16.61 | 34.48 | +0.14 | +0.85% | 13562 | 2256.39 | 1.42% | | 688015 | 交控科技 | 21.68 | 29.63 | +0.18 | +0.84% | 24238.04 | 5302.123 | 1.28% | | 002701 | 奥瑞金 | 6.04 | 13.98 | +0.05 | +0.83% | 418293 | 25383.68 | 1.64% | | 688687 | 凯因科技 | 24.77 | 30.95 | +0.20 | +0.81% | 29006.63 | 7221.297 | 1.70% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.05 | +0.80% | 113868 | 7190.47 | 1.43% | | 688369 | 致远互联 | 22.72 | -7.58 | +0.18 | +0.80% | 27625.07 | 6325.012 | 2.40% | | 920021 | 流金科技 | 6.56 | -65.75 | +0.05 | +0.77% | 64872 | 4282.991 | 2.79% | | 688050 | 爱博医疗 | 62.63 | 33.56 | +0.47 | +0.76% | 18000.73 | 11232.03 | 0.93% | | 600288 | 大恒科技 | 14.92 | 151.08 | +0.11 | +0.74% | 69793 | 10415.95 | 1.60% | | 600886 | 国投电力 | 13.61 | 16.55 | +0.10 | +0.74% | 203655 | 27689.36 | 0.27% | | 600159 | 大龙地产 | 2.75 | -11.73 | +0.02 | +0.73% | 160408 | 4428.87 | 1.93% | | 601766 | 中国中车 | 6.89 | 13.09 | +0.05 | +0.73% | 730700 | 50182.68 | 0.30% | | 002612 | 朗姿股份 | 19.37 | 8.29 | +0.14 | +0.73% | 85935 | 16652.7 | 3.37% | | 002153 | 石基信息 | 10.28 | -144.99 | +0.07 | +0.69% | 300364 | 30951.83 | 1.88% | | 000603 | 盛达资源 | 30.92 | 41.55 | +0.21 | +0.68% | 234398 | 72938.64 | 3.52% | | 300661 | 圣邦股份 | 66.47 | 73.55 | +0.44 | +0.67% | 97599 | 64773 | 1.65% | | 603060 | 国检集团 | 6.06 | 28.07 | +0.04 | +0.66% | 33099 | 2005.38 | 0.41% | | 300302 | 同有科技 | 18.20 | -28.81 | +0.12 | +0.66% | 139791 | 25661.48 | 3.79% | | 001391 | 国货航 | 6.23 | 28.33 | +0.04 | +0.65% | 152640 | 9499.52 | 1.78% | | 600138 | 中青旅 | 9.56 | 53.97 | +0.06 | +0.63% | 131125 | 12505.62 | 1.81% | | 002148 | 北纬科技 | 8.38 | 379.33 | +0.05 | +0.60% | 97595 | 8215.9 | 2.17% | | 601588 | 北辰实业 | 1.71 | -1.41 | +0.01 | +0.59% | 222300 | 3803.14 | 0.84% | | 000151 | 中成股份 | 12.01 | -21.21 | +0.07 | +0.59% | 28047 | 3367.27 | 0.91% | | 301047 | 义翘神州 | 67.04 | 61.41 | +0.39 | +0.59% | 4310 | 2887.65 | 0.36% | | 600900 | 长江电力 | 28.08 | 21.03 | +0.16 | +0.57% | 464198 | 130095.7 | 0.19% | | 301080 | 百普赛斯 | 52.41 | 50.71 | +0.28 | +0.54% | 16203 | 8541.68 | 1.29% | | 002573 | 清新环境 | 3.75 | -12.69 | +0.02 | +0.54% | 55835 | 2093.74 | 0.40% | | 300445 | 康斯特 | 24.61 | 40.11 | +0.13 | +0.53% | 182259 | 45573.54 | 12.83% | | 600016 | 民生银行 | 3.93 | 5.67 | +0.02 | +0.51% | 2801961 | 109860.2 | 0.79% | | 300513 | 恒实科技 | 9.85 | -3.00 | +0.05 | +0.51% | 68734 | 6798.19 | 2.38% | | 300788 | 中信出版 | 27.59 | 35.12 | +0.14 | +0.51% | 12171 | 3345.89 | 0.64% | | 003004 | *ST声迅 | 21.77 | -66.80 | +0.11 | +0.51% | 5247 | 1144.4 | 0.76% | | 300223 | 北京君正 | 93.82 | 142.58 | +0.45 | +0.48% | 228122 | 216502.9 | 5.42% | | 600361 | 创新新材 | 4.20 | 16.98 | +0.02 | +0.48% | 350624 | 14797.74 | 0.93% | | 600871 | 石化油服 | 2.12 | 64.35 | +0.01 | +0.47% | 1161081 | 24762.77 | 0.86% | | 300485 | 赛升药业 | 10.69 | 63.41 | +0.05 | +0.47% | 43643 | 4688.59 | 1.59% | | 300406 | 九强生物 | 13.29 | 18.05 | +0.06 | +0.45% | 29936 | 3973.9 | 0.71% | | 600489 | 中金黄金 | 22.72 | 24.91 | +0.10 | +0.44% | 528055 | 119783.6 | 1.09% | | 603000 | 人民网 | 18.68 | 110.62 | +0.08 | +0.43% | 62596 | 11703.5 | 0.57% | | 600536 | 中国软件 | 44.60 | -232.50 | +0.19 | +0.43% | 122263 | 54652.47 | 1.45% | | 002963 | 豪尔赛 | 14.56 | -10.33 | +0.06 | +0.41% | 32295 | 4793.25 | 2.83% | | 688253 | 英诺特 | 31.59 | 32.43 | +0.13 | +0.41% | 10695.74 | 3381.024 | 1.54% | | 300204 | 舒泰神 | 26.78 | -77.00 | +0.11 | +0.41% | 209719 | 56755.75 | 4.62% | | 688796 | 百奥赛图 | 50.45 | 90.21 | +0.20 | +0.40% | 62319.39 | 31532.99 | 17.37% | | 600405 | 动力源 | 5.06 | -7.49 | +0.02 | +0.40% | 86193 | 4362.49 | 1.41% | | 603616 | 韩建河山 | 5.08 | -11.03 | +0.02 | +0.40% | 95241 | 4874.31 | 2.48% | | 688181 | 八亿时空 | 33.26 | 73.88 | +0.13 | +0.39% | 40953.13 | 13826.4 | 3.05% | | 300182 | 捷成股份 | 5.16 | 155.09 | +0.02 | +0.39% | 451940 | 23315.58 | 2.00% | | 000839 | 国安股份 | 2.60 | -46.50 | +0.01 | +0.39% | 213965 | 5570.09 | 0.55% | | 300079 | 数码视讯 | 5.25 | 280.34 | +0.02 | +0.38% | 194606 | 10250.18 | 1.52% | | 300212 | 易华录 | 16.20 | -4.19 | +0.06 | +0.37% | 89734 | 14518.32 | 1.28% | | 300858 | 科拓生物 | 16.42 | 43.53 | +0.06 | +0.37% | 28596 | 4717.29 | 1.48% | | 000402 | 金融街 | 2.75 | -0.84 | +0.01 | +0.36% | 94728 | 2604.31 | 0.32% | | 600166 | 福田汽车 | 2.77 | 28.82 | +0.01 | +0.36% | 712328 | 19771.4 | 0.90% | | 002362 | 汉王科技 | 20.68 | -40.02 | +0.07 | +0.34% | 41943 | 8703.66 | 2.02% | | 600859 | 王府井 | 14.90 | -484.97 | +0.05 | +0.34% | 473377 | 70671.46 | 4.21% | | 688569 | 铁科轨道 | 21.39 | 26.74 | +0.07 | +0.33% | 4863.77 | 1041.411 | 0.23% | | 600062 | 华润双鹤 | 18.48 | 12.15 | +0.06 | +0.33% | 42713 | 7877.609 | 0.41% | | 688466 | 金科环境 | 16.45 | 32.81 | +0.05 | +0.30% | 16175.4 | 2649.715 | 1.31% | | 601991 | 大唐发电 | 3.52 | 9.60 | +0.01 | +0.28% | 697188 | 24436.12 | 0.56% | | 688561 | 奇安信-U | 34.88 | -29.01 | +0.09 | +0.26% | 34610.26 | 12073.62 | 0.51% | | 601186 | 中国铁建 | 7.78 | 4.95 | +0.02 | +0.26% | 173622 | 13492.64 | 0.15% | | 001213 | 中铁特货 | 4.08 | 31.99 | +0.01 | +0.25% | 86647 | 3535.26 | 0.19% | | 000786 | 北新建材 | 24.92 | 13.74 | +0.06 | +0.24% | 60560 | 15097.01 | 0.36% | | 600764 | 中国海防 | 26.25 | 80.02 | +0.06 | +0.23% | 67382 | 17668.99 | 0.95% | | 002413 | 雷科防务 | 9.17 | -34.29 | +0.02 | +0.22% | 3203109 | 299622.1 | 24.77% | | 600578 | 京能电力 | 4.61 | 8.85 | +0.01 | +0.22% | 222912 | 10242.17 | 0.33% | | 300315 | 掌趣科技 | 4.80 | -1527.30 | +0.01 | +0.21% | 369037 | 17759.12 | 1.43% | | 300542 | 新晨科技 | 19.91 | -68.80 | +0.04 | +0.20% | 204728 | 41129.76 | 8.27% | | 001289 | 龙源电力 | 15.13 | 24.43 | +0.03 | +0.20% | 31063 | 4692.84 | 0.06% | | 601668 | 中国建筑 | 5.19 | 4.80 | +0.01 | +0.19% | 1103174 | 57270.38 | 0.27% | | 688009 | 中国通号 | 5.43 | 16.81 | +0.01 | +0.18% | 265455.7 | 14376.8 | 0.31% | | 601390 | 中国中铁 | 5.45 | 5.42 | +0.01 | +0.18% | 523031 | 28434.34 | 0.26% | | 603598 | 引力传媒 | 16.55 | -258.34 | +0.03 | +0.18% | 111256 | 18365.63 | 4.14% | | 300324 | 旋极信息 | 5.83 | -33.13 | +0.01 | +0.17% | 568850 | 33402.07 | 3.33% | | 301265 | 华新环保 | 11.96 | 59.31 | +0.02 | +0.17% | 45384 | 5466.57 | 2.67% | | 300810 | 中科海讯 | 37.21 | -392.67 | +0.06 | +0.16% | 19519 | 7303.26 | 1.71% | | 688613 | 奥精医疗 | 19.68 | -746.95 | +0.03 | +0.15% | 21168.51 | 4174.566 | 1.55% | | 300369 | 绿盟科技 | 7.27 | -25.09 | +0.01 | +0.14% | 110580 | 8067.47 | 1.37% | | 920703 | 广厦环能 | 15.07 | 20.72 | +0.02 | +0.13% | 12831 | 1955.744 | 1.68% | | 300662 | 科锐国际 | 25.08 | 17.03 | +0.03 | +0.12% | 36103 | 9106.84 | 1.84% | | 002658 | 雪迪龙 | 8.51 | 26.01 | +0.01 | +0.12% | 91585 | 7833.76 | 2.55% | | 600861 | 北京人力 | 18.26 | 8.93 | +0.02 | +0.11% | 21807 | 3974.64 | 0.59% | | 603392 | 万泰生物 | 46.41 | -175.78 | +0.05 | +0.11% | 15219 | 7067.94 | 0.12% | | 688326 | 经纬恒润-W | 98.20 | -54.74 | +0.10 | +0.10% | 32958.7 | 32686.39 | 2.96% | | 300231 | 银信科技 | 10.17 | -38.87 | +0.01 | +0.10% | 49573 | 5043.43 | 1.12% | | 920047 | 诺思兰德 | 23.40 | -135.42 | +0.02 | +0.09% | 21207 | 5010.2 | 1.18% | | 300364 | 中文在线 | 23.57 | -29.85 | +0.02 | +0.08% | 201457 | 47390.27 | 3.05% | | 920806 | 云星宇 | 14.27 | 44.80 | +0.01 | +0.07% | 90160 | 12921.14 | 3.00% | | 300251 | 光线传媒 | 15.94 | 21.58 | +0.01 | +0.06% | 269201 | 43155.01 | 0.97% | | 002995 | 天地在线 | 16.30 | -35.75 | +0.01 | +0.06% | 36817 | 6021.21 | 3.28% | | 688570 | 天玛智控 | 17.77 | 55.72 | +0.01 | +0.06% | 4830.58 | 860.1646 | 0.26% | | 601628 | 中国人寿 | 46.87 | 7.78 | +0.02 | +0.04% | 148504 | 69348.23 | 0.07% | | 688316 | 青云科技-U | 57.29 | -33.07 | +0.01 | +0.02% | 12262.94 | 7062.337 | 2.56% | | 000008 | 神州高铁 | 2.86 | -17.16 | 0.00 | 0.00% | 310469 | 8915.431 | 1.14% | | 000959 | 首钢股份 | 4.40 | 27.95 | 0.00 | 0.00% | 212303 | 9356.449 | 0.28% | | 600195 | 中牧股份 | 8.09 | 38.52 | 0.00 | 0.00% | 132345 | 10698.2 | 1.30% | | 600198 | 大唐电信 | 9.12 | 172.64 | 0.00 | 0.00% | 803314 | 73155.47 | 6.17% | | 600258 | 首旅酒店 | 16.63 | 22.16 | 0.00 | 0.00% | 215892 | 35996.06 | 1.93% | | 600266 | 城建发展 | 4.48 | -13.19 | 0.00 | 0.00% | 190304 | 8537.08 | 0.88% | | 600528 | 中铁工业 | 7.92 | 12.18 | 0.00 | 0.00% | 77227 | 6118.1 | 0.35% | | 600582 | 天地科技 | 5.77 | 8.57 | 0.00 | 0.00% | 153955 | 8873.72 | 0.37% | | 600730 | 中国高科 | -- | -- | -- | -- | -- | -- | -- | | 600743 | 华远控股 | 1.99 | -6.52 | 0.00 | 0.00% | 130622 | 2602.67 | 0.56% | | 300157 | 新锦动力 | 4.44 | 152.27 | 0.00 | 0.00% | 155962 | 6962.831 | 2.20% | | 300271 | 华宇软件 | 7.14 | -14.90 | 0.00 | 0.00% | 73978 | 5293.51 | 0.93% | | 002642 | 荣联科技 | 8.02 | 220.76 | 0.00 | 0.00% | 108610 | 8735.93 | 1.64% | | 300291 | 百纳千成 | -- | -- | -- | -- | -- | -- | -- | | 300353 | 东土科技 | 19.41 | 293.84 | 0.00 | 0.00% | 113399 | 22219.96 | 2.11% | | 002721 | 金一文化 | 3.00 | -333.92 | 0.00 | 0.00% | 354810 | 10709.26 | 1.33% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601985 | 中国核电 | 8.68 | 22.75 | 0.00 | 0.00% | 360154 | 31248.2 | 0.19% | | 603025 | 大豪科技 | 17.00 | 27.40 | 0.00 | 0.00% | 47434 | 8106.41 | 0.43% | | 601949 | 中国出版 | 6.45 | 21.58 | 0.00 | 0.00% | 43691 | 2816.41 | 0.23% | | 688033 | 天宜新材 | 7.06 | -3.10 | 0.00 | 0.00% | 318607.9 | 22715.74 | 5.67% | | 600916 | 中国黄金 | 8.05 | 33.17 | 0.00 | 0.00% | 89236 | 7185.02 | 0.53% | | 600905 | 三峡能源 | 4.12 | 22.09 | 0.00 | 0.00% | 530244 | 21831.21 | 0.19% | | 601868 | 中国能建 | 2.33 | 12.22 | 0.00 | 0.00% | 871815.1 | 20337.26 | 0.27% | | 920263 | 中航泰达 | 12.99 | 61.54 | 0.00 | 0.00% | 7390 | 960.9754 | 0.72% | | 603888 | 新华网 | 18.89 | 45.27 | -0.01 | -0.05% | 41986 | 7943.28 | 0.62% | | 300846 | 首都在线 | 18.41 | -36.15 | -0.01 | -0.05% | 111665 | 20600.11 | 2.85% | | 601858 | 中国科传 | 17.63 | 26.53 | -0.01 | -0.06% | 27443 | 4849.75 | 0.35% | | 600161 | 天坛生物 | 16.30 | 24.49 | -0.01 | -0.06% | 51624 | 8415.19 | 0.26% | | 601061 | 中信金属 | 13.61 | 23.42 | -0.01 | -0.07% | 134788 | 18438.15 | 2.69% | | 603698 | 航天工程 | 24.97 | 68.24 | -0.02 | -0.08% | 354701 | 89606.27 | 6.62% | | 000798 | 中水渔业 | 10.93 | -59.88 | -0.01 | -0.09% | 197312 | 21689.42 | 5.39% | | 002383 | 合众思壮 | 10.49 | -51.54 | -0.01 | -0.10% | 610122 | 64200.57 | 8.24% | | 600007 | 中国国贸 | 18.90 | 16.08 | -0.02 | -0.11% | 25414 | 4802.38 | 0.25% | | 301208 | 中亦科技 | 36.59 | 67.63 | -0.04 | -0.11% | 10292 | 3773.83 | 2.05% | | 601800 | 中国交建 | 8.34 | 6.54 | -0.01 | -0.12% | 123333 | 10274.15 | 0.10% | | 688597 | 煜邦电力 | 8.33 | 31.21 | -0.01 | -0.12% | 36763.17 | 3072.669 | 1.09% | | 300896 | 爱美客 | 141.82 | 29.29 | -0.19 | -0.13% | 30035 | 42849.87 | 1.44% | | 300075 | 数字政通 | 14.75 | -19.56 | -0.02 | -0.14% | 52178 | 7730.67 | 1.01% | | 300541 | 先进数通 | 14.21 | 66.52 | -0.02 | -0.14% | 70219 | 9983.74 | 1.82% | | 601728 | 中国电信 | 6.67 | 17.70 | -0.01 | -0.15% | 1021340 | 67899.53 | 0.13% | | 601669 | 中国电建 | 5.20 | 8.39 | -0.01 | -0.19% | 544268 | 28323.35 | 0.42% | | 600050 | 中国联通 | 5.13 | 16.95 | -0.01 | -0.19% | 883084.9 | 45262.37 | 0.29% | | 601068 | 中铝国际 | 4.96 | 166.82 | -0.01 | -0.20% | 109619 | 5470.38 | 0.43% | | 300213 | 佳讯飞鸿 | 9.15 | 239.81 | -0.02 | -0.22% | 247498 | 22859.25 | 4.48% | | 688169 | 石头科技 | 155.25 | 26.08 | -0.39 | -0.25% | 20733.99 | 32275.54 | 0.80% | | 002385 | 大北农 | 3.98 | 36.47 | -0.01 | -0.25% | 361161 | 14399.57 | 1.02% | | 003001 | 中岩大地 | 19.84 | 71.07 | -0.05 | -0.25% | 14975 | 2993.55 | 1.42% | | 300003 | 乐普医疗 | 15.72 | 67.97 | -0.04 | -0.25% | 181741 | 28733.14 | 1.15% | | 300374 | 中铁装配 | 15.64 | -78.59 | -0.04 | -0.26% | 37988 | 5979.65 | 1.97% | | 300070 | 碧水源 | 3.90 | 645.58 | -0.01 | -0.26% | 265939 | 10392.64 | 0.79% | | 688244 | 永信至诚 | 22.55 | -230.20 | -0.06 | -0.27% | 33112.35 | 7555.046 | 2.19% | | 300523 | 辰安科技 | 22.50 | -16.75 | -0.06 | -0.27% | 37058 | 8417.569 | 1.59% | | 688349 | 三一重能 | 26.21 | 25.74 | -0.07 | -0.27% | 20682.95 | 5454.605 | 0.84% | | 301169 | 零点有数 | 47.01 | -57.56 | -0.14 | -0.30% | 18059 | 8572.06 | 2.51% | | 600206 | 有研新材 | 19.70 | 59.89 | -0.06 | -0.30% | 113584 | 22540.27 | 1.34% | | 300166 | 东方国信 | 9.63 | -121.73 | -0.03 | -0.31% | 136956 | 13204.88 | 1.51% | | 600031 | 三一重工 | 21.00 | 23.43 | -0.07 | -0.33% | 388530 | 81427.88 | 0.46% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 294810 | 8853.16 | 0.40% | | 688236 | 春立医疗 | 23.94 | 35.96 | -0.08 | -0.33% | 9142.99 | 2196.991 | 0.32% | | 601016 | 节能风电 | 2.98 | 21.32 | -0.01 | -0.33% | 263532 | 7858.45 | 0.44% | | 000620 | 盈新发展 | 2.88 | -15.34 | -0.01 | -0.35% | 1721998 | 50020.34 | 3.69% | | 603613 | 国联股份 | 27.54 | 13.82 | -0.10 | -0.36% | 82234 | 22822.68 | 1.14% | | 002371 | 北方华创 | 443.10 | 51.09 | -1.64 | -0.37% | 41921 | 185690 | 0.58% | | 603927 | 中科软 | 18.75 | 65.29 | -0.07 | -0.37% | 63198 | 11884.31 | 0.76% | | 300418 | 昆仑万维 | 39.95 | -30.70 | -0.15 | -0.37% | 309243 | 124306.8 | 2.47% | | 300332 | 天壕能源 | 5.21 | 50.67 | -0.02 | -0.38% | 83571 | 4374.57 | 1.01% | | 688356 | 键凯科技 | 80.68 | 129.08 | -0.32 | -0.40% | 2019.83 | 1636.878 | 0.33% | | 688520 | 神州细胞 | 44.32 | -68.37 | -0.18 | -0.40% | 15357.96 | 6837.138 | 0.34% | | 920344 | 三元基因 | 24.26 | -746.10 | -0.10 | -0.41% | 7414 | 1805.327 | 0.65% | | 600037 | 歌华有线 | 7.21 | -179.93 | -0.03 | -0.41% | 126318 | 9156.56 | 0.91% | | 600860 | 京城股份 | 11.72 | -1577.91 | -0.05 | -0.42% | 96401 | 11424.53 | 2.17% | | 002271 | 东方雨虹 | 13.35 | -88.73 | -0.06 | -0.45% | 193235 | 25858.9 | 1.01% | | 000970 | 中科三环 | 12.80 | 107.77 | -0.06 | -0.47% | 113752 | 14659.09 | 0.94% | | 920017 | 星昊医药 | 18.60 | 25.72 | -0.09 | -0.48% | 13759 | 2556.177 | 1.11% | | 600100 | 同方股份 | 8.15 | 161.34 | -0.04 | -0.49% | 417452 | 34087.96 | 1.25% | | 000729 | 燕京啤酒 | 12.12 | 22.21 | -0.06 | -0.49% | 176373 | 21531.4 | 0.70% | | 688280 | 精进电动-UW | 8.01 | 140.89 | -0.04 | -0.50% | 80087.1 | 6468.933 | 1.54% | | 601226 | 华电科工 | 7.87 | 71.87 | -0.04 | -0.51% | 156503 | 12238.77 | 1.35% | | 002439 | 启明星辰 | 13.70 | -71.54 | -0.07 | -0.51% | 78978 | 10837.03 | 1.09% | | 920493 | 并行科技 | 129.78 | 444.10 | -0.67 | -0.51% | 7660 | 9979.722 | 1.85% | | 920208 | 青矩技术 | 25.03 | 18.09 | -0.13 | -0.52% | 6998 | 1760.768 | 0.72% | | 000860 | 顺鑫农业 | 14.97 | -150.24 | -0.08 | -0.53% | 35363 | 5302.18 | 0.48% | | 002392 | 北京利尔 | 7.34 | 24.50 | -0.04 | -0.54% | 122940 | 9090.11 | 1.07% | | 601600 | 中国铝业 | 10.53 | 12.67 | -0.06 | -0.57% | 1448785 | 153754.8 | 1.10% | | 600657 | 信达地产 | 3.49 | -1.66 | -0.02 | -0.57% | 153026 | 5361.63 | 0.54% | | 920553 | 凯腾精工 | 10.26 | 59.03 | -0.06 | -0.58% | 15705 | 1616.473 | 1.71% | | 002542 | 中化岩土 | 3.29 | -4.00 | -0.02 | -0.60% | 193350 | 6406.51 | 1.10% | | 601992 | 金隅集团 | 1.63 | -11.27 | -0.01 | -0.61% | 369041 | 6036.22 | 0.44% | | 002649 | 博彦科技 | 12.72 | 57.72 | -0.08 | -0.62% | 59000 | 7540.28 | 1.08% | | 002410 | 广联达 | 12.24 | 58.05 | -0.08 | -0.65% | 175466 | 21509.88 | 1.10% | | 300759 | 康龙化成 | 29.00 | 34.10 | -0.19 | -0.65% | 129681 | 37877.65 | 0.91% | | 300296 | 利亚德 | 6.07 | -20.79 | -0.04 | -0.65% | 348976 | 21316.92 | 1.53% | | 002279 | 久其软件 | 7.58 | 150.08 | -0.05 | -0.66% | 307371 | 23421.18 | 3.89% | | 002467 | 二六三 | 5.82 | 100.23 | -0.04 | -0.68% | 196403 | 11517.48 | 1.44% | | 300674 | 宇信科技 | 21.65 | 38.41 | -0.15 | -0.69% | 77318 | 16806.5 | 1.10% | | 301085 | 亚康股份 | 50.11 | -161.69 | -0.35 | -0.69% | 7052 | 3541.35 | 1.20% | | 301269 | 华大九天 | 103.16 | 937.89 | -0.73 | -0.70% | 22265 | 23084.81 | 0.41% | | 300010 | 豆神教育 | 6.97 | 122.04 | -0.05 | -0.71% | 987488.9 | 69761.8 | 5.94% | | 300048 | 合康新能 | 5.56 | 85.37 | -0.04 | -0.71% | 202331 | 11280.58 | 1.80% | | 000938 | 紫光股份 | 24.32 | 49.87 | -0.18 | -0.73% | 267788 | 65369.6 | 0.94% | | 600085 | 同仁堂 | 32.33 | 32.75 | -0.24 | -0.74% | 57760 | 18759.9 | 0.42% | | 688201 | 信安世纪 | 12.86 | 257.40 | -0.10 | -0.77% | 35549.29 | 4603.124 | 1.18% | | 601089 | 福元医药 | 23.03 | 23.87 | -0.18 | -0.78% | 28396 | 6537.81 | 0.59% | | 301598 | 博科测试 | 61.18 | 31.40 | -0.48 | -0.78% | 4546 | 2793 | 3.09% | | 002755 | 奥赛康 | 16.40 | 59.32 | -0.13 | -0.79% | 53496 | 8817.26 | 0.58% | | 601598 | 中国外运 | 6.22 | 11.84 | -0.05 | -0.80% | 95630 | 5944.61 | 0.19% | | 300002 | 神州泰岳 | 11.18 | 20.78 | -0.09 | -0.80% | 345042 | 38882.98 | 1.87% | | 688282 | 理工导航 | 55.76 | 185.72 | -0.45 | -0.80% | 12505.9 | 7080.184 | 1.42% | | 002453 | 华软科技 | 6.18 | -15.70 | -0.05 | -0.80% | 195815 | 12327.6 | 3.20% | | 603377 | ST东时 | 3.70 | -2.95 | -0.03 | -0.80% | 64628 | 2412.62 | 0.90% | | 300058 | 蓝色光标 | 8.46 | -139.24 | -0.07 | -0.82% | 2599819 | 221855.6 | 7.48% | | 300496 | 中科创达 | 64.17 | 60.97 | -0.54 | -0.83% | 95699 | 61702.92 | 2.60% | | 605305 | 中际联合 | 41.33 | 17.06 | -0.35 | -0.84% | 27738 | 11474.26 | 1.31% | | 300352 | 北信源 | 5.82 | -32.03 | -0.05 | -0.85% | 187222 | 10986.94 | 1.47% | | 603098 | 森特股份 | 12.53 | 70.54 | -0.11 | -0.87% | 36329 | 4601.98 | 0.67% | | 002893 | 京能热力 | 11.38 | 36.61 | -0.10 | -0.87% | 102103 | 11673.88 | 5.06% | | 301236 | 软通动力 | 45.29 | 212.27 | -0.40 | -0.88% | 88624 | 40472.44 | 1.13% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.06 | -0.88% | 204277 | 13872.84 | 0.92% | | 688197 | 首药控股-U | 36.88 | -26.53 | -0.33 | -0.89% | 6749.59 | 2512.232 | 1.05% | | 688458 | 美芯晟 | 36.58 | -170.01 | -0.33 | -0.89% | 16478.81 | 6075.29 | 1.94% | | 301162 | 国能日新 | 52.00 | 59.53 | -0.47 | -0.90% | 5515 | 2874.75 | 0.65% | | 601718 | 际华集团 | 3.30 | -3.32 | -0.03 | -0.90% | 314690 | 10449.92 | 0.72% | | 300065 | 海兰信 | 16.98 | 323.93 | -0.16 | -0.93% | 167840 | 28707.24 | 2.56% | | 920429 | 康比特 | 15.83 | 51.38 | -0.15 | -0.94% | 17843 | 2835.979 | 1.58% | | 300383 | 光环新网 | 12.50 | 137.05 | -0.12 | -0.95% | 232293 | 29120.45 | 1.30% | | 300684 | 中石科技 | 46.35 | 43.24 | -0.45 | -0.96% | 251993 | 118653.2 | 12.33% | | 301159 | 三维天地 | 35.40 | -18.06 | -0.35 | -0.98% | 25432 | 9009.21 | 4.80% | | 002065 | 东华软件 | 9.06 | 80.60 | -0.09 | -0.98% | 326253 | 29725.17 | 1.12% | | 001280 | 中国铀业 | 64.00 | 77.58 | -0.65 | -1.01% | 263786 | 170574.1 | 16.69% | | 300229 | 拓尔思 | 18.41 | -53.85 | -0.19 | -1.02% | 108339 | 20076.84 | 1.24% | | 688084 | 晶品特装 | 74.46 | -300.99 | -0.82 | -1.09% | 8135.04 | 6160.131 | 1.08% | | 002373 | 千方科技 | 10.63 | -16.48 | -0.12 | -1.12% | 228107 | 24389.96 | 1.66% | | 688432 | 有研硅 | 12.05 | 77.36 | -0.14 | -1.15% | 63662.83 | 7747.495 | 0.51% | | 688500 | 慧辰股份 | 64.92 | -138.30 | -0.76 | -1.16% | 9267.51 | 6086.604 | 1.26% | | 600588 | 用友网络 | 12.58 | -21.45 | -0.15 | -1.18% | 259706 | 32876.62 | 0.76% | | 002066 | 瑞泰科技 | 19.10 | 247.54 | -0.23 | -1.19% | 119843 | 23319.11 | 5.19% | | 300773 | 拉卡拉 | 21.85 | 95.68 | -0.27 | -1.22% | 229748 | 50593.92 | 3.13% | | 920575 | 康乐卫士 | 10.15 | -9.17 | -0.13 | -1.26% | 23508 | 2397.379 | 1.25% | | 688795 | 摩尔线程-U | 705.71 | -228.48 | -9.09 | -1.27% | 48897.7 | 347440.8 | 16.64% | | 920879 | 基康技术 | 21.81 | 43.09 | -0.29 | -1.31% | 8239 | 1812.852 | 0.62% | | 301668 | 昊创瑞通 | 48.27 | 47.26 | -0.65 | -1.33% | 11400 | 5533.45 | 4.95% | | 300055 | 万邦达 | 7.41 | 111.79 | -0.10 | -1.33% | 69760 | 5214.11 | 1.10% | | 300663 | 科蓝软件 | 16.78 | -14.91 | -0.23 | -1.35% | 51768 | 8759.02 | 1.14% | | 300386 | 飞天诚信 | 16.01 | -151.05 | -0.22 | -1.36% | 39426 | 6369.35 | 1.57% | | 300612 | 宣亚国际 | 15.92 | -90.26 | -0.22 | -1.36% | 113496 | 18215.79 | 6.31% | | 600246 | 万通发展 | 11.94 | -62.56 | -0.17 | -1.40% | 500080 | 60005.29 | 2.65% | | 300608 | 思特奇 | 11.01 | -49.97 | -0.16 | -1.43% | 47969 | 5307.56 | 1.67% | | 000725 | 京东方A | 4.11 | 23.25 | -0.06 | -1.44% | 6223880 | 255490.4 | 1.70% | | 688198 | 佰仁医疗 | 112.92 | 86.25 | -1.67 | -1.46% | 2620.25 | 2974.29 | 0.19% | | 603590 | 康辰药业 | 41.10 | 114.41 | -0.62 | -1.49% | 13540 | 5594.69 | 0.86% | | 920090 | 同辉信息 | 6.52 | -15.46 | -0.10 | -1.51% | 47637 | 3131.689 | 3.52% | | 300073 | 当升科技 | 56.14 | 59.87 | -0.88 | -1.54% | 75981 | 43027.54 | 1.50% | | 688339 | 亿华通-U | 27.32 | -12.42 | -0.46 | -1.66% | 29075.46 | 8011.967 | 1.49% | | 601908 | 京运通 | 4.09 | -8.38 | -0.07 | -1.68% | 804155.1 | 33219.5 | 3.33% | | 688272 | 富吉瑞 | 26.70 | -42.98 | -0.46 | -1.69% | 34321.81 | 9460.695 | 4.52% | | 688111 | 金山办公 | 306.95 | 79.71 | -5.47 | -1.75% | 35460.49 | 110066.6 | 0.77% | | 002350 | 北京科锐 | 8.27 | 67.66 | -0.15 | -1.78% | 112238 | 9332.77 | 2.12% | | 920508 | 殷图网联 | 23.94 | 126.19 | -0.44 | -1.80% | 20620 | 4926.882 | 6.60% | | 601136 | 首创证券 | 19.02 | 50.05 | -0.35 | -1.81% | 112180 | 21472.35 | 2.33% | | 002657 | 中科金财 | 26.23 | -100.26 | -0.51 | -1.91% | 111000 | 29403.34 | 3.30% | | 920122 | 中纺标 | 33.84 | 113.73 | -0.66 | -1.91% | 7767 | 2648.062 | 2.17% | | 601881 | 中国银河 | 15.85 | 12.35 | -0.31 | -1.92% | 467480 | 74424.55 | 0.65% | | 688729 | 屹唐股份 | 24.12 | 112.03 | -0.48 | -1.95% | 45928.16 | 11154.75 | 2.30% | | 300200 | 高盟新材 | 12.41 | 38.39 | -0.25 | -1.97% | 540115 | 69431.02 | 12.76% | | 688047 | 龙芯中科 | 139.38 | -82.63 | -2.81 | -1.98% | 25244.21 | 35528.27 | 0.63% | | 688658 | 悦康药业 | 21.70 | -41.73 | -0.44 | -1.99% | 29376.99 | 6409.674 | 0.65% | | 920179 | 凯德石英 | 35.77 | 104.51 | -0.73 | -2.00% | 24414 | 8846.526 | 4.09% | | 600855 | 航天长峰 | 19.52 | -40.87 | -0.40 | -2.01% | 548778 | 107995.5 | 11.74% | | 300965 | 恒宇信通 | 66.26 | 119.64 | -1.36 | -2.01% | 26189 | 17755.23 | 4.84% | | 300688 | 创业黑马 | 28.42 | -54.48 | -0.59 | -2.03% | 61830 | 17793.66 | 4.17% | | 600271 | 航天信息 | 10.45 | -45.78 | -0.22 | -2.06% | 1916186 | 202681.9 | 10.34% | | 002987 | 京北方 | 18.88 | 49.70 | -0.40 | -2.07% | 135013 | 25706.8 | 1.60% | | 002738 | 中矿资源 | 66.00 | 114.62 | -1.44 | -2.14% | 205346 | 137744.2 | 2.89% | | 688256 | 寒武纪-U | 1287.00 | 289.17 | -28.60 | -2.17% | 38865.62 | 502239.1 | 0.93% | | 300139 | 晓程科技 | 29.47 | 97.63 | -0.66 | -2.19% | 267084 | 79275.21 | 11.43% | | 603087 | 甘李药业 | 65.32 | 42.15 | -1.48 | -2.22% | 60706 | 40016.18 | 1.09% | | 601126 | 四方股份 | 29.11 | 29.93 | -0.67 | -2.25% | 244888 | 71540.23 | 2.97% | | 600463 | 空港股份 | 11.22 | -35.14 | -0.27 | -2.35% | 51983 | 5848.2 | 1.73% | | 603871 | 嘉友国际 | 13.58 | 17.50 | -0.33 | -2.37% | 101771 | 13965.04 | 0.74% | | 301367 | 瑞迈特 | 83.25 | 35.47 | -2.04 | -2.39% | 10623 | 8891.09 | 1.52% | | 688200 | 华峰测控 | 172.66 | 46.09 | -4.28 | -2.42% | 16250.23 | 28332.42 | 1.20% | | 300444 | 双杰电气 | 9.65 | 85.95 | -0.24 | -2.43% | 514603 | 49840.27 | 8.28% | | 000969 | 安泰科技 | 19.26 | 64.46 | -0.48 | -2.43% | 634977 | 123399.6 | 6.14% | | 600410 | 华胜天成 | 16.52 | 30.37 | -0.42 | -2.48% | 488425 | 81419.63 | 4.45% | | 920145 | 恒合股份 | 22.11 | -239.94 | -0.58 | -2.56% | 12036 | 2692.461 | 2.48% | | 300552 | 万集科技 | 28.50 | -22.93 | -0.76 | -2.60% | 281290 | 80756.66 | 20.82% | | 300895 | 铜牛信息 | 44.16 | -51.38 | -1.20 | -2.65% | 23190 | 10365.44 | 1.68% | | 688028 | 沃尔德 | 58.54 | 93.93 | -1.62 | -2.69% | 36451.51 | 21516.12 | 2.41% | | 300593 | 新雷能 | 27.10 | -32.45 | -0.76 | -2.73% | 411654 | 113195.5 | 9.18% | | 920184 | 国源科技 | 18.68 | 247.51 | -0.53 | -2.76% | 35209 | 6637.109 | 4.01% | | 600733 | 北汽蓝谷 | 7.94 | -7.52 | -0.23 | -2.82% | 2577693 | 208866.6 | 5.27% | | 601066 | 中信建投 | 26.67 | 20.66 | -0.81 | -2.95% | 383172 | 102349.2 | 0.59% | | 603778 | 国晟科技 | 12.35 | -77.83 | -0.38 | -2.99% | 839911.1 | 104737.7 | 13.07% | | 600429 | 三元股份 | 5.61 | 45.33 | -0.18 | -3.11% | 725540.9 | 41148.36 | 4.84% | | 603127 | 昭衍新药 | 35.70 | 118.94 | -1.15 | -3.12% | 254251 | 91067.98 | 4.03% | | 002310 | 东方园林 | 2.35 | -10.63 | -0.08 | -3.29% | 763876 | 18135.9 | 1.82% | | 688652 | 京仪装备 | 101.81 | 112.80 | -3.59 | -3.41% | 37328.09 | 38644.98 | 3.09% | | 300774 | 倍杰特 | 17.28 | 83.29 | -0.62 | -3.46% | 125892 | 22253.73 | 6.46% | | 600376 | 首开股份 | 4.86 | -1.80 | -0.18 | -3.57% | 948711.1 | 46800.61 | 3.68% | | 300465 | 高伟达 | 19.72 | 305.30 | -0.74 | -3.62% | 113347 | 22627.67 | 2.55% | | 300072 | 海新能科 | 4.43 | -39.56 | -0.18 | -3.90% | 757575.1 | 34038.9 | 3.25% | | 300477 | ST合纵 | 2.92 | -5.34 | -0.12 | -3.95% | 707496 | 20937.94 | 7.14% | | 688068 | 热景生物 | 163.65 | -58.50 | -6.75 | -3.96% | 16683.14 | 27517.66 | 1.80% | | 300803 | 指南针 | 129.31 | 238.24 | -5.34 | -3.97% | 274363 | 359138.3 | 4.58% | | 603123 | 翠微股份 | 13.56 | -17.51 | -0.56 | -3.97% | 1180032 | 161371.6 | 18.09% | | 601888 | 中国中免 | 76.50 | 46.55 | -3.22 | -4.04% | 325155 | 252378.7 | 1.67% | | 688621 | 阳光诺和 | 64.52 | 54.33 | -2.76 | -4.10% | 18113.81 | 11874.15 | 1.62% | | 003005 | 竞业达 | 20.06 | -304.35 | -0.86 | -4.11% | 96614 | 19848.93 | 7.61% | | 688411 | 海博思创 | 248.19 | 46.70 | -11.15 | -4.30% | 30498.1 | 76268.2 | 8.04% | | 920808 | 曙光数创 | 69.85 | -3675.85 | -3.15 | -4.32% | 35386 | 25087 | 1.82% | | 920592 | 华信永道 | 40.60 | 403.37 | -1.99 | -4.67% | 25263 | 10462.36 | 5.02% | | 301120 | 新特电气 | 18.56 | -311.27 | -1.03 | -5.26% | 254411 | 47902.7 | 11.64% | | 603516 | 淳中科技 | 196.98 | 7927.07 | -12.32 | -5.89% | 72212 | 145787.2 | 3.55% |
|