中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
义翘神州(301047)北京市上涨家数:132下跌家数:250平均涨幅:-0.16%平均换手:0.03%总成交额:20.38亿元
更新时间：2025-09-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603516淳中科技160.524986.57+6.52+4.23%45827355.030.23%
688168安博通95.53-44.18+2.80+3.02%520.59497.31960.07%
600376首开股份6.86-2.20+0.19+2.85%15330610516.790.59%
300684中石科技40.0146.06+0.91+2.33%32781311.330.16%
300860锋尚文化30.59167.00+0.61+2.03%1160354.840.10%
300324旋极信息7.48-43.37+0.13+1.77%220851651.960.13%
688282理工导航43.90417.22+0.68+1.57%63.527.87650.02%
688287*ST观典4.68-11.72+0.07+1.52%2400.04112.32190.06%
603903中持股份11.46-25.45+0.16+1.42%44250.650.02%
688326经纬恒润-W121.91-48.12+1.65+1.37%86.82105.84230.01%
600730中国高科10.76280.04+0.14+1.32%2841305.690.05%
600258首旅酒店15.4920.45+0.20+1.31%2897448.750.03%
300759康龙化成36.1546.54+0.45+1.26%55622010.660.04%
300430诚益通22.2394.61+0.26+1.18%2242498.40.09%
688400凌云光42.80170.26+0.45+1.06%1960.58839.12820.04%
300287飞利信6.73-57.38+0.07+1.05%7996538.130.06%
605178时空科技26.32-10.28+0.26+1.00%1401368.740.14%
603818曲美家居4.26-34.39+0.04+0.95%174574.340.03%
002066瑞泰科技15.3485.49+0.14+0.92%1750268.450.08%
688169石头科技206.0034.81+1.86+0.91%135.46279.04760.01%
603098森特股份15.5294.96+0.14+0.91%59792.650.01%
600410华胜天成21.7057.91+0.19+0.88%7113215435.640.65%
600138中青旅10.5049.12+0.09+0.86%3746393.330.05%
920819颖泰生物4.71-11.72+0.04+0.86%3048143.56740.03%
688246嘉和美康30.50-12.17+0.25+0.83%201.6561.50330.01%
601888中国中免72.1141.63+0.57+0.80%49003533.390.03%
601857中国石油8.489.71+0.06+0.71%318762703.080.00%
300058蓝色光标7.08-66.37+0.05+0.71%657524655.240.19%
873122中纺标43.00126.30+0.30+0.70%145.90390.00%
300191潜能恒信20.47-129.46+0.14+0.69%18738.280.01%
300213佳讯飞鸿12.00198.92+0.08+0.67%5189622.680.09%
600715文投控股3.04-17.25+0.02+0.66%4692142.640.02%
688722同益中19.8829.86+0.13+0.66%643.26127.88010.03%
300353东土科技27.54394.12+0.18+0.66%121843355.470.23%
001259利仁科技26.49-6310.20+0.17+0.65%6918.280.01%
688509正元地信4.71-22.39+0.03+0.64%636.8729.99660.02%
301120新特电气14.15-121.74+0.09+0.64%60385.320.03%
835579机科股份28.35-3028.82+0.18+0.64%14340.54050.03%
300445康斯特19.9635.07+0.12+0.60%868173.250.06%
430017星昊医药19.9039.14+0.11+0.56%377.44460.00%
601886江河集团7.5813.35+0.04+0.53%39129.640.00%
300003乐普医疗19.30150.84+0.10+0.52%2187422.090.01%
601089福元医药23.4024.11+0.12+0.52%14734.40.00%
600658电子城6.26-4.17+0.03+0.48%3787237.070.03%
600871石化油服2.1460.36+0.01+0.47%5874125.70.00%
600743华远控股2.37-5.36+0.01+0.42%7456176.710.03%
601226华电科工7.1863.17+0.03+0.42%102573.60.01%
688339亿华通-U24.70-11.96+0.10+0.41%190.0246.93490.01%
301293三博脑科62.48119.06+0.25+0.40%679424.240.04%
600860京城股份12.50-1395.59+0.05+0.40%624780.01%
600791京能置业5.18-9.40+0.02+0.39%29415.230.01%
688468科美诊断8.0243.02+0.03+0.38%155.5212.47270.00%
002310东方园林2.77-6.74+0.01+0.36%445451233.90.11%
002707众信旅游8.53112.37+0.03+0.35%10013854.110.12%
300073当升科技55.3160.68+0.19+0.34%1692935.850.03%
600166福田汽车2.9452.52+0.01+0.34%8121238.760.01%
002659凯文教育5.92-134.41+0.02+0.34%31518.650.01%
000839国安股份3.00-44.32+0.01+0.33%4531135.930.01%
000008神州高铁3.01-17.56+0.01+0.33%8298249.780.03%
836208青矩技术27.6920.09+0.09+0.33%5816.06020.01%
600962国投中鲁21.60106.42+0.07+0.33%6914.90.00%
600055万东医疗18.71106.16+0.06+0.32%155290.00%
688078龙软科技31.82994.41+0.10+0.32%44.6614.21080.01%
002186全聚德12.76227.98+0.04+0.31%1684214.880.05%
688033天宜新材6.61-3.07+0.02+0.30%708.4546.82850.01%
002462嘉事堂14.0040.96+0.04+0.29%11716.380.00%
301380挖金客38.8455.49+0.11+0.28%269104.480.06%
688787海天瑞声127.08520.65+0.35+0.28%90.72115.2870.02%
002721金一文化3.77-1668.61+0.01+0.27%4464168.290.02%
601766中国中车7.6614.24+0.02+0.26%1725132.130.00%
300896爱美客192.9935.91+0.50+0.26%58111.930.00%
600968海油发展3.9110.27+0.01+0.26%118046.140.00%
603778国晟科技4.00-28.42+0.01+0.25%108243.280.02%
688198佰仁医疗113.3685.54+0.28+0.25%44.53440.00%
300444双杰电气8.5069.15+0.02+0.24%97082.450.02%
000609ST中迪4.58-5.27+0.01+0.22%158872.730.05%
300965恒宇信通64.52109.18+0.14+0.22%31200.02%
301169零点有数46.30-52.14+0.10+0.22%3415.740.00%
002612朗姿股份18.6222.62+0.04+0.22%36568.020.01%
688236春立医疗23.5456.28+0.05+0.21%34.28.05070.00%
002410广联达14.1679.08+0.03+0.21%1082153.210.01%
300005探路者9.58205.41+0.02+0.21%28812760.03%
600299安迪苏9.6619.38+0.02+0.21%16616.040.00%
600386北巴传媒4.90232.88+0.01+0.20%78238.320.01%
688570天玛智控20.1442.27+0.04+0.20%11222.55680.01%
830879基康技术25.7052.93+0.05+0.19%5413.83170.00%
601988中国银行5.427.37+0.01+0.18%198951078.310.00%
600028中国石化5.4918.43+0.01+0.18%6240342.580.00%
300223北京君正83.00107.71+0.15+0.18%806668.980.02%
300364中文在线27.88-63.63+0.05+0.18%1805503.230.03%
601668中国建筑5.614.92+0.01+0.18%9046507.480.00%
603616韩建河山5.65-11.59+0.01+0.18%49628.020.01%
601169北京银行5.784.70+0.01+0.17%13561783.830.01%
300688创业黑马31.07-62.20+0.05+0.16%14043.50.01%
600062华润双鹤19.0912.74+0.03+0.16%12223.290.00%
600161天坛生物19.5726.58+0.03+0.15%13225.830.00%
603060国检集团6.6129.02+0.01+0.15%51333.910.01%
301372科净源26.80-21.88+0.04+0.15%7921.170.02%
833429康比特20.4144.44+0.03+0.15%101.99610.00%
688729屹唐股份27.50126.88+0.04+0.15%193.6553.25380.01%
601728中国电信7.0118.75+0.01+0.14%4938346.150.00%
002819东方中科29.66-43.04+0.04+0.14%8826.10.00%
688651盛邦安全37.08-173.76+0.05+0.14%288.05106.80890.09%
688520神州细胞59.40-556.60+0.08+0.13%39.4123.40950.00%
300612宣亚国际14.87-84.22+0.02+0.13%931138.440.05%
600859王府井14.95297.01+0.02+0.13%1367204.370.01%
002038双鹭药业7.52444.19+0.01+0.13%34025.570.00%
301162国能日新61.0877.23+0.08+0.13%14487.960.02%
601319中国人保8.087.65+0.01+0.12%2303186.080.00%
002051中工国际8.5039.46+0.01+0.12%40534.420.00%
603025大豪科技17.0228.73+0.02+0.12%19433.020.00%
688280精进电动-UW9.10-46.49+0.01+0.11%1916.04174.35960.04%
300858科拓生物19.2054.96+0.02+0.10%10119.390.01%
688369致远互联29.11-11.08+0.03+0.10%61.0417.76870.01%
601336新华保险61.366.39+0.06+0.10%940576.780.00%
000729燕京啤酒11.9324.01+0.01+0.08%44052.490.00%
688652京仪装备74.1776.37+0.06+0.08%37.5427.84340.00%
603267鸿远电子54.1857.58+0.04+0.07%12668.270.01%
300406九强生物13.8817.79+0.01+0.07%628.640.00%
837592华信永道47.91290.74+0.03+0.06%3717.86080.01%
688315诺禾致源16.1333.98+0.01+0.06%11117.90430.00%
000860顺鑫农业16.20-649.01+0.01+0.06%24139.040.00%
605305中际联合37.5518.28+0.02+0.05%406152.450.02%
300663科蓝软件19.30-17.18+0.01+0.05%50397.130.01%
603392万泰生物58.56-248.98+0.03+0.05%9354.480.00%
603590康辰药业59.75176.13+0.03+0.05%199118.90.01%
000786北新建材25.1712.73+0.01+0.04%534134.410.00%
300935盈建科25.59-34.67+0.01+0.04%4110.490.01%
300662科锐国际30.5924.50+0.01+0.03%16951.70.01%
688561奇安信-U36.38-18.68+0.01+0.03%197.4871.84320.00%
301270汉仪股份41.16300.51+0.01+0.02%5924.280.01%
603859能科科技47.7055.79+0.01+0.02%866413.080.04%
000402金融街3.34-0.990.000.00%7552252.240.03%
000605渤海股份7.49190.720.000.00%25619.170.01%
000620盈新发展1.91-15.100.000.00%10942208.990.02%
000725京东方A4.1324.580.000.00%19577808.530.01%
000931中关村5.4272.880.000.00%18810.190.00%
600008首创环保3.246.720.000.00%6742218.440.01%
600016民生银行4.135.800.000.00%434081792.750.01%
600085同仁堂35.0833.160.000.00%298104.540.00%
600159大龙地产3.13-13.100.000.00%171053.520.02%
600195中牧股份7.4084.110.000.00%48836.110.00%
600288大恒科技13.00-228.280.000.00%22429.120.01%
600361创新新材4.4321.150.000.00%193085.50.01%
600372中航机载12.0174.560.000.00%66279.510.00%
600511国药股份29.1811.300.000.00%10931.810.00%
600528中铁工业8.4712.350.000.00%83870.980.00%
600536中国软件49.38-214.950.000.00%768379.240.01%
600578京能电力4.3910.600.000.00%163071.560.00%
600657信达地产4.39-2.730.000.00%126255.40.00%
600733北汽蓝谷8.87-7.400.000.00%225361998.940.05%
600764中国海防30.2186.840.000.00%448135.340.01%
600855航天长峰14.16-26.590.000.00%18626.340.00%
600886国投电力13.5216.170.000.00%1017137.50.00%
600015华夏银行6.984.160.000.00%3575249.540.00%
600429三元股份4.9667.980.000.00%25312.550.00%
601111中国国航7.92186.870.000.00%100479.520.00%
601991大唐发电3.5811.080.000.00%3903139.730.00%
601998中信银行7.646.110.000.00%92670.750.00%
002148北纬科技10.38466.030.000.00%53855.840.01%
002151北斗星通29.92-53.370.000.00%569170.240.01%
002153石基信息11.14-160.050.000.00%2336260.230.01%
601390中国中铁5.605.450.000.00%5685318.360.00%
002271东方雨虹12.42-109.620.000.00%1479183.690.01%
300045华力创通23.98-111.260.000.00%1771424.690.03%
002385大北农4.3325.260.000.00%9165396.840.03%
300079数码视讯6.06213.310.000.00%133781.020.01%
601718际华集团3.93-4.020.000.00%19149752.560.04%
601126四方股份17.1918.650.000.00%27647.440.00%
601992金隅集团1.78-15.280.000.00%494788.060.01%
002649博彦科技14.2848.340.000.00%1141162.930.02%
300318博晖创新5.93-130.660.000.00%31918.920.00%
601198东兴证券11.7821.310.000.00%39146.060.00%
300477ST合纵2.06-3.840.000.00%5828120.060.06%
603860中公高科31.3042.280.000.00%9830.670.01%
300523辰安科技21.37-17.850.000.00%418.760.00%
601985中国核电8.8321.210.000.00%5246463.20.00%
603588高能环境6.8418.330.000.00%71949.180.00%
300419ST浩丰6.88-175.950.000.00%97767.220.03%
300542新晨科技21.83-81.330.000.00%8718.990.00%
300485赛升药业12.5571.890.000.00%445.520.00%
601016节能风电3.1418.700.000.00%255380.160.00%
002755奥赛康21.9783.340.000.00%9821.530.00%
603803瑞斯康达9.13-30.460.000.00%29526.930.01%
300887谱尼测试8.46-12.660.000.00%46739.510.01%
603569长久物流9.57155.390.000.00%1127107.850.02%
603970中农立华13.8719.890.000.00%679.290.00%
835179凯德石英36.2089.070.000.00%4717.03930.01%
601068中铝国际4.9588.150.000.00%90144.60.00%
300719安达维尔16.56-339.300.000.00%15024.840.01%
839493并行科技158.67734.160.000.00%4875.76490.01%
003004*ST声迅21.08-46.940.000.00%418.640.01%
002963豪尔赛13.55-9.230.000.00%852115.450.07%
688058宝兰德29.82-24.770.000.00%138.9841.44380.02%
688277天智航-U18.00-61.640.000.00%77.8714.01660.00%
601816京沪高铁5.2820.300.000.00%4240223.870.00%
688056莱伯泰科36.4067.450.000.00%100.7736.68030.01%
603511爱慕股份15.8255.660.000.00%56789.70.01%
688569铁科轨道22.4328.500.000.00%12.572.81950.00%
688597煜邦电力8.2028.520.000.00%104.628.57880.00%
688658悦康药业25.00-120.110.000.00%28.167.040.00%
688272富吉瑞25.29-107.400.000.00%47.8912.11140.01%
601868中国能建2.4612.190.000.00%24142593.890.01%
301159三维天地35.28-15.200.000.00%279.530.01%
001289龙源电力16.9924.470.000.00%21736.870.00%
688207格灵深瞳17.60-21.350.000.00%215.2237.87870.01%
688349三一重能28.0321.640.000.00%40.2411.27930.00%
301175中科环保5.3622.340.000.00%77041.270.01%
301367瑞迈特91.3342.100.000.00%1210.960.00%
301370国科恒泰11.4144.810.000.00%37642.90.01%
688411海博思创208.6055.100.000.00%277.41578.67730.07%
688200华峰测控176.7957.43-0.02-0.01%62.43110.370.00%
688050爱博医疗77.0237.84-0.01-0.01%174.64134.50770.01%
603082北自科技41.3738.36-0.01-0.02%3715.310.01%
301047义翘神州80.8982.91-0.02-0.02%8871.180.01%
601628中国人寿38.7610.00-0.01-0.03%316122.480.00%
688181八亿时空38.1788.87-0.01-0.03%236.2590.17660.02%
601995中金公司36.8722.83-0.01-0.03%678249.980.00%
688356键凯科技100.84255.39-0.03-0.03%28.9429.18310.00%
301508中机认检33.1854.61-0.01-0.03%134.310.00%
688613奥精医疗28.51-280.84-0.01-0.04%581165.64310.04%
600900长江电力27.7219.84-0.01-0.04%2950817.740.00%
300674宇信科技25.9041.70-0.01-0.04%400103.50.01%
600007中国国贸21.5818.01-0.01-0.05%5712.30.00%
603000人民网20.32119.42-0.01-0.05%36574.170.00%
002995天地在线18.55-41.88-0.01-0.05%23042.660.02%
688563航材股份53.4543.72-0.03-0.06%22.512.02630.00%
300455航天智装17.38-120.47-0.01-0.06%22238.580.00%
002771真视通17.17-223.36-0.01-0.06%17129.360.01%
002933新兴装备34.22165.34-0.02-0.06%6421.90.01%
833575康乐卫士16.80-14.81-0.01-0.06%6410.67640.00%
688687凯因科技30.0034.80-0.02-0.07%68.920.670.00%
605599菜百股份14.1914.19-0.01-0.07%9713.760.00%
688338赛科希德27.3029.49-0.02-0.07%5113.9230.00%
002985北摩高科26.65290.12-0.02-0.07%10929.050.01%
603871嘉友国际12.6516.06-0.01-0.08%749.360.00%
300496中科创达75.7775.58-0.06-0.08%841637.230.02%
000065北方国际11.3614.86-0.01-0.09%13315.110.00%
688466金科环境22.2741.67-0.02-0.09%51.11350.00%
603986兆易创新188.99108.46-0.17-0.09%21914140.770.03%
600206有研新材21.4676.67-0.02-0.09%1101236.270.01%
688111金山办公312.1986.54-0.30-0.10%337.31053.0170.01%
002599盛通股份9.21-26.85-0.01-0.11%1443132.90.04%
601939建设银行9.007.06-0.01-0.11%2779250.110.00%
601800中国交建8.876.70-0.01-0.11%71062.980.00%
601066中信建投26.4423.11-0.03-0.11%25066.10.00%
600198大唐电信8.521301.17-0.01-0.12%36130.760.00%
600037歌华有线8.20-331.37-0.01-0.12%24319.930.00%
300289利德曼8.17-55.59-0.01-0.12%57146.650.01%
600980北矿科技24.5041.77-0.03-0.12%13031.850.01%
600100同方股份8.06-187.98-0.01-0.12%74560.050.00%
001210金房能源16.0831.33-0.02-0.12%14623.480.02%
601186中国铁建8.015.18-0.01-0.12%102381.940.00%
002658雪迪龙8.0128.12-0.01-0.12%72457.990.02%
873806云星宇15.8043.05-0.02-0.13%528.21440.00%
601117中国化学7.467.66-0.01-0.13%2496186.20.00%
003005竞业达22.17136.86-0.03-0.14%18941.90.01%
688291金橙子35.8789.03-0.05-0.14%40.0714.37310.01%
002350北京科锐7.0756.35-0.01-0.14%26218.520.00%
000970中科三环13.95132.15-0.02-0.14%900125.550.01%
603888新华网20.2850.74-0.03-0.15%19739.950.00%
603123翠微股份13.49-16.55-0.02-0.15%34346.270.01%
300048合康新能6.59101.72-0.01-0.15%805.270.00%
600313农发种业6.58130.20-0.01-0.15%82454.220.01%
000151中成股份12.78-16.75-0.02-0.16%8110.350.00%
601598中国外运6.3911.86-0.01-0.16%84053.680.00%
688229博睿数据67.28-32.41-0.11-0.16%28.0918.8990.01%
600582天地科技5.967.78-0.01-0.17%85150.720.00%
002453华软科技5.96-15.16-0.01-0.17%31718.890.01%
002701奥瑞金5.8012.96-0.01-0.17%88051.040.00%
300150世纪瑞尔5.7857.67-0.01-0.17%96255.60.02%
300075数字政通17.15-21.90-0.03-0.17%24542.020.00%
301265华新环保11.2954.07-0.02-0.18%465.190.00%
600050中国联通5.5718.65-0.01-0.18%14397801.930.00%
300895铜牛信息50.10-57.61-0.09-0.18%7537.580.01%
300081恒信东方5.51-9.16-0.01-0.18%43423.910.01%
002413雷科防务5.50-19.51-0.01-0.18%81644.880.01%
603613国联股份32.9016.67-0.06-0.18%1374452.050.02%
688009中国通号5.3115.99-0.01-0.19%1627.5286.42130.00%
600266城建发展5.30-55.71-0.01-0.19%159984.750.01%
300667必创科技15.88-21.03-0.03-0.19%26742.40.02%
003001中岩大地25.3571.14-0.05-0.20%225.580.00%
301085亚康股份59.981245.25-0.12-0.20%3923.390.01%
600588用友网络14.67-22.66-0.03-0.20%2862419.860.01%
601088中国神华38.3313.77-0.08-0.21%1179451.910.00%
300251光线传媒19.1627.44-0.04-0.21%2631504.10.01%
300851交大思诺28.6970.12-0.06-0.21%9126.110.02%
688080映翰通55.1728.16-0.12-0.22%93.2951.46810.01%
002987京北方22.3862.51-0.05-0.22%40289.930.00%
301571国科天成44.6843.89-0.10-0.22%7533.510.01%
003007直真科技35.32279.09-0.08-0.23%13346.980.02%
300788中信出版30.8539.91-0.07-0.23%247.40.00%
600905三峡能源4.2720.73-0.01-0.23%6441275.030.00%
001213中铁特货4.2634.25-0.01-0.23%81334.630.00%
300374中铁装配17.00-80.68-0.04-0.23%44575.650.02%
300302同有科技16.66-23.20-0.04-0.24%697116.120.02%
873703广厦环能16.3628.47-0.04-0.24%60.98160.00%
300010豆神教育8.1297.61-0.02-0.25%1792145.510.01%
300034钢研高纳16.1096.74-0.04-0.25%28445.720.00%
002439启明星辰15.93-140.45-0.04-0.25%1226195.280.02%
300825阿尔特11.92-33.87-0.03-0.25%21125.150.00%
002662峰璟股份3.9722.81-0.01-0.25%120447.80.01%
600861北京人力19.759.55-0.05-0.25%14127.850.00%
300072海新能科3.81-13.49-0.01-0.26%45417.30.00%
600155华创云信7.56179.78-0.02-0.26%116387.920.01%
601101昊华能源7.3516.91-0.02-0.27%127093.340.01%
600056中国医药10.8333.84-0.03-0.28%24226.210.00%
601698中国卫通21.49397.23-0.06-0.28%702150.860.00%
300002神州泰岳14.3021.54-0.04-0.28%1463209.210.01%
601818光大银行3.545.00-0.01-0.28%11590410.290.00%
601949中国出版7.0821.72-0.02-0.28%19313.660.00%
601618中国中冶3.4812.66-0.01-0.29%9179319.430.01%
300384三联虹普17.2219.03-0.05-0.29%356.030.00%
301302华如科技24.00-10.04-0.07-0.29%4711.280.00%
002383合众思壮9.28-39.58-0.03-0.32%27025.060.00%
601658邮储银行6.158.50-0.02-0.32%5780355.480.00%
300182捷成股份6.02119.90-0.02-0.33%2689161.880.01%
688244永信至诚24.00-239.89-0.08-0.33%21.125.06880.00%
688292浩瀚深度23.82822.08-0.08-0.33%42.9910.24020.00%
300055万邦达5.92139.21-0.02-0.34%19711.660.00%
002657中科金财35.48-132.84-0.12-0.34%587208.270.02%
301080百普赛斯61.0467.88-0.21-0.34%6740.90.01%
300579数字认证37.77-210.23-0.13-0.34%464175.340.02%
002738中矿资源43.3583.83-0.15-0.34%412178.780.01%
688084晶品特装80.37-135.19-0.28-0.35%86.42960.00%
300315掌趣科技5.74783.97-0.02-0.35%2688154.290.01%
601881中国银河17.2015.50-0.06-0.35%2028348.810.00%
688028沃尔德43.0073.29-0.15-0.35%2160.97929.21710.14%
600916中国黄金8.5326.39-0.03-0.35%2900247.370.02%
601669中国电建5.688.81-0.02-0.35%10359588.390.01%
002893京能热力11.1940.20-0.04-0.36%25828.870.01%
000798中水渔业8.34-34.52-0.03-0.36%675.590.00%
688485九州一轨13.8084.68-0.05-0.36%60.128.29660.01%
300386飞天诚信18.70-141.93-0.07-0.37%16430.670.01%
300541先进数通15.8573.14-0.06-0.38%652103.340.02%
002878元隆雅图20.68-23.97-0.08-0.39%21474440.09%
301276嘉曼服饰23.2021.04-0.09-0.39%81.860.00%
688562航天软件17.81-76.51-0.07-0.39%78.7714.02890.00%
300200高盟新材10.1234.26-0.04-0.39%10410.520.00%
000802北京文化5.03-10.13-0.02-0.40%78239.330.01%
300383光环新网15.03118.04-0.06-0.40%917137.830.01%
300774倍杰特9.9285.29-0.04-0.40%686.750.00%
601398工商银行7.427.28-0.03-0.40%255401895.040.00%
300157新锦动力4.93-54.96-0.02-0.40%68533.770.01%
002368太极股份27.0046.80-0.11-0.41%32988.830.01%
688432有研硅11.9571.52-0.05-0.42%15.521.85460.00%
688201信安世纪14.23-1134.36-0.06-0.42%723.84103.00240.02%
000882华联股份2.37-189.50-0.01-0.42%17123405.820.06%
688489三未信安49.61-5860.76-0.21-0.42%134.8966.91890.03%
600435北方导航14.1485.61-0.06-0.42%34949.350.00%
601858中国科传21.1634.63-0.09-0.42%25153.110.00%
688253英诺特30.5125.13-0.13-0.42%24.347.42610.00%
688456有研粉材53.7784.77-0.23-0.43%190.3102.32430.02%
601061中信金属9.3417.74-0.04-0.43%1392130.010.03%
600463空港股份11.61-36.54-0.05-0.43%11813.70.00%
600031三一重工20.5622.87-0.09-0.44%1485305.380.00%
001391国货航6.7832.75-0.03-0.44%3134212.510.04%
300070碧水源4.47667.73-0.02-0.45%172577.110.01%
000969安泰科技13.3050.05-0.06-0.45%23531.260.00%
300803指南针157.00322.90-0.71-0.45%31714978.470.05%
601588北辰实业2.19-2.01-0.01-0.45%281161.560.01%
300365恒华科技6.56-24.91-0.03-0.46%31420.60.01%
300608思特奇12.98-69.52-0.06-0.46%18724.270.01%
002373千方科技10.76-16.43-0.05-0.46%1605172.70.01%
600271航天信息8.45-72.57-0.04-0.47%1553131.230.01%
300204舒泰神37.96-109.22-0.18-0.47%729276.730.02%
300011鼎汉技术8.43549.16-0.04-0.47%1544130.160.03%
300352北信源6.31-51.90-0.03-0.47%125379.060.01%
688068热景生物185.00-74.08-0.89-0.48%3259.20.00%
002573清新环境4.13-13.37-0.02-0.48%3166130.760.02%
603927中科软20.5862.61-0.10-0.48%33368.530.00%
301598博科测试67.3036.43-0.33-0.49%10369.320.07%
301236软通动力57.00282.75-0.28-0.49%16009120.02%
300271华宇软件8.08-15.09-0.04-0.49%22318.020.00%
603533掌阅科技20.12-139.85-0.10-0.49%37976.250.01%
002739万达电影12.04-49.12-0.06-0.50%4258512.660.02%
301333诺思格57.7139.02-0.29-0.50%6135.20.01%
300369绿盟科技7.86-22.31-0.04-0.51%36628.770.00%
601600中国铝业7.8410.80-0.04-0.51%11400893.760.01%
603087甘李药业73.6047.83-0.38-0.51%624459.260.01%
002306*ST云网1.92-92.22-0.01-0.52%7351141.140.09%
301269华大九天116.52851.07-0.61-0.52%199232.060.00%
300332天壕能源5.7153.57-0.03-0.52%1807103.180.02%
300513恒实科技9.49-2.84-0.05-0.52%19718.70.01%
600058五矿发展9.4055.17-0.05-0.53%36033.810.00%
300229拓尔思22.05-84.64-0.12-0.54%633139.580.01%
300036超图软件16.48-42.00-0.09-0.54%38262.950.01%
300296利亚德7.29-23.38-0.04-0.55%6680486.970.03%
603377ST东时3.61-2.76-0.02-0.55%84030.320.01%
601288农业银行7.008.57-0.04-0.57%481253368.750.00%
002829星网宇达20.75-18.95-0.12-0.57%19841.080.01%
000758中色股份6.6525.06-0.04-0.60%3262216.920.02%
300291百纳千成6.62-16.27-0.04-0.60%147397.510.02%
603138海量数据16.51-57.82-0.10-0.60%758125.150.03%
002065东华软件9.9069.89-0.06-0.60%3943390.360.01%
301208中亦科技44.2876.66-0.27-0.61%2711.960.01%
300071福石控股4.91-25.37-0.03-0.61%156176.650.02%
688172燕东微22.65-914.27-0.14-0.61%120.7127.34080.00%
002405四维图新9.59-21.66-0.06-0.62%1838176.260.01%
601898中煤能源11.168.58-0.07-0.62%1420158.470.00%
002642荣联科技11.09295.90-0.07-0.63%457195070.240.69%
600560金自天正17.2569.08-0.11-0.63%46580.210.02%
688568中科星图42.2693.25-0.27-0.63%677.88286.47210.01%
688004博汇科技25.00-60.47-0.16-0.64%117.3229.330.01%
603698航天工程20.1055.17-0.13-0.64%714143.510.01%
300928华安鑫创34.00-31.67-0.22-0.64%7425.160.01%
300736百邦科技15.21-213.79-0.10-0.65%2082316.670.17%
300797钢研纳克18.0044.42-0.12-0.66%23842.840.01%
301153中科江南23.98368.33-0.16-0.66%28468.190.01%
300456赛微电子23.11-132.22-0.16-0.69%1342310.140.02%
601908京运通4.22-6.85-0.03-0.71%4181176.450.02%
300958建工修复13.62-23.15-0.10-0.73%30694180.34%
300065海兰信18.75453.08-0.14-0.74%886166.180.01%
688197首药控股-U44.36-30.91-0.34-0.76%135.76680.00%
002713*ST东易5.00-3.07-0.04-0.79%6351317.530.15%
300166东方国信11.15-195.91-0.09-0.80%3056340.740.03%
300846首都在线22.21-39.57-0.18-0.80%460102.170.01%
605069正和生态11.00-20.95-0.09-0.81%75883.380.09%
300231银信科技12.21-49.52-0.10-0.81%25431.010.01%
600118中国卫星36.35-3879.81-0.30-0.82%1181429.290.01%
002279久其软件7.12-75.65-0.06-0.84%1920136.70.02%
300449汉邦高科8.23-36.15-0.07-0.84%7658630.250.20%
300593新雷能18.52-19.03-0.16-0.86%542100.380.01%
600405动力源6.76-10.30-0.06-0.88%68346.170.01%
688316青云科技-U70.77-34.01-0.63-0.88%268.54190.04580.06%
688500慧辰股份83.10-126.51-0.75-0.89%69.5757.81270.01%
002780三夫户外14.23-174.52-0.13-0.91%1192169.620.09%
300016北陆药业9.78228.63-0.09-0.91%3941385.430.07%
002362汉王科技24.77-52.16-0.23-0.92%1045258.850.05%
688458美芯晟44.58-109.19-0.42-0.93%100.3944.75390.01%
603979金诚信63.5019.03-0.60-0.94%246156.210.00%
300212易华录23.25-5.95-0.23-0.98%548127.410.01%
300785值得买41.42102.60-0.41-0.98%881364.910.07%
688051佳华科技45.43-30.67-0.45-0.98%89.7599940.7780.01%
688621阳光诺和80.9057.10-0.81-0.99%4838.8320.00%
002371北方华创374.0044.69-3.86-1.02%9613594.360.01%
300418昆仑万维41.10-25.03-0.44-1.06%2081855.450.02%
603598引力传媒17.56-235.39-0.19-1.07%3219565.260.12%
300465高伟达24.53297.73-0.27-1.09%983241.130.02%
601059信达证券19.3035.26-0.22-1.13%4889943.580.07%
000603盛达资源21.6739.59-0.27-1.23%2444529.610.04%
300773拉卡拉26.01127.27-0.33-1.25%1831476.240.02%
002542中化岩土3.87-5.45-0.05-1.28%4484173.530.03%
300810中科海讯46.66-166.33-0.61-1.29%292136.250.03%
600489中金黄金19.0021.23-0.25-1.30%68481301.120.01%
000938紫光股份29.2551.87-0.39-1.32%112633294.430.04%
300661圣邦股份82.1297.14-1.16-1.39%39833270.790.07%
300552万集科技29.05-18.39-0.44-1.49%1194346.860.09%
872808曙光数创100.46762.94-1.54-1.51%406407.83750.02%
601136首创证券22.2060.79-0.35-1.55%265265888.770.55%
600246万通发展13.80-64.26-0.22-1.57%448116183.950.24%
002392北京利尔10.0137.36-0.16-1.57%4821482.580.04%
002467二六三7.34190.30-0.12-1.61%170681252.790.12%
688256寒武纪-U1413.30529.87-26.80-1.86%1281.1618106.630.03%
600977中国电影20.92-225.76-0.43-2.01%301136299.660.16%
688015交控科技26.5044.03-0.55-2.03%614.54162.85310.03%
603127昭衍新药41.29101.60-0.91-2.16%41291704.860.07%
000959首钢股份4.4647.16-0.10-2.19%325711452.670.05%
688047龙芯中科146.00-85.88-3.59-2.40%4005.275847.6940.10%
300139晓程科技26.90106.53-0.94-3.38%108612921.610.46%
300379*ST东通3.37-4.11-0.84-19.95%11207377.680.21%

转至义翘神州（301047）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。