|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)研究和试验发展上涨家数:22下跌家数:9平均涨幅:+0.56%平均换手:1.03%总成交额:32.93亿元 更新时间：2025-12-18 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 41.75 | 67.17 | +1.58 | +3.93% | 4919.53 | 2031.959 | 0.63% | | 688046 | 药康生物 | 15.47 | 52.20 | +0.37 | +2.45% | 12245.9 | 1880.353 | 0.30% | | 301096 | 百诚医药 | 54.63 | -31.69 | +1.23 | +2.30% | 8662 | 4697.83 | 1.04% | | 300149 | 睿智医药 | 9.64 | -30.44 | +0.19 | +2.01% | 32666 | 3134.87 | 0.69% | | 688796 | 百奥赛图 | 51.20 | 91.55 | +0.95 | +1.89% | 39210.64 | 19713.3 | 10.93% | | 688710 | 益诺思 | 51.29 | 35368.66 | +0.95 | +1.89% | 10842.22 | 5504.144 | 1.20% | | 301080 | 百普赛斯 | 52.98 | 51.27 | +0.85 | +1.63% | 7920 | 4171.59 | 0.63% | | 300404 | 博济医药 | 9.46 | 492.25 | +0.15 | +1.61% | 22335 | 2102.14 | 0.80% | | 301230 | 泓博医药 | 30.14 | 114.98 | +0.44 | +1.48% | 12265 | 3687.03 | 0.98% | | 688238 | 和元生物 | 6.76 | -14.92 | +0.09 | +1.35% | 24643.8 | 1656.386 | 0.38% | | 301520 | 万邦医药 | 39.56 | 64.57 | +0.47 | +1.20% | 2425 | 954.86 | 1.10% | | 688133 | 泰坦科技 | 21.43 | 245.52 | +0.25 | +1.18% | 6617.32 | 1417.879 | 0.40% | | 301333 | 诺思格 | 57.76 | 36.85 | +0.53 | +0.93% | 7788 | 4465.66 | 1.36% | | 300347 | 泰格医药 | 50.51 | 71.05 | +0.41 | +0.82% | 46384 | 23384.42 | 0.82% | | 688105 | 诺唯赞 | 20.09 | -269.63 | +0.14 | +0.70% | 6704.49 | 1346.045 | 0.17% | | 301257 | 普蕊斯 | 45.42 | 29.52 | +0.22 | +0.49% | 2986 | 1350.4 | 0.40% | | 300725 | 药石科技 | 38.10 | 44.29 | +0.17 | +0.45% | 14179 | 5381.45 | 0.70% | | 301047 | 义翘神州 | 66.92 | 61.30 | +0.27 | +0.41% | 1962 | 1312.72 | 0.16% | | 603259 | 药明康德 | 90.94 | 18.10 | +0.35 | +0.39% | 149492 | 136291.9 | 0.60% | | 688137 | 近岸蛋白 | 39.73 | -42.88 | +0.10 | +0.25% | 1404.81 | 557.2815 | 0.43% | | 600721 | 百花医药 | 10.53 | 80.66 | +0.02 | +0.19% | 86724 | 9103.609 | 2.26% | | 688179 | 阿拉丁 | 12.61 | 49.96 | +0.02 | +0.16% | 12866.65 | 1621.998 | 0.39% | | 300759 | 康龙化成 | 29.18 | 34.31 | -0.01 | -0.03% | 56553 | 16513.23 | 0.40% | | 600645 | 中源协和 | 25.78 | 161.40 | -0.03 | -0.12% | 32863 | 8492.489 | 0.70% | | 688222 | 成都先导 | 22.51 | 79.04 | -0.18 | -0.79% | 28747.73 | 6504.96 | 0.72% | | 688073 | 毕得医药 | 65.09 | 38.59 | -0.63 | -0.96% | 1187.23 | 776.6949 | 0.27% | | 688293 | 奥浦迈 | 52.20 | 137.40 | -0.52 | -0.99% | 1126.66 | 591.2035 | 0.10% | | 688621 | 阳光诺和 | 66.47 | 55.97 | -0.81 | -1.20% | 4898.71 | 3254.798 | 0.44% | | 688131 | 皓元医药 | 71.43 | 51.37 | -1.19 | -1.64% | 10141.98 | 7301.483 | 0.48% | | 688202 | 美迪西 | 57.06 | -33.06 | -1.09 | -1.87% | 8020.17 | 4597.305 | 0.60% | | 603127 | 昭衍新药 | 35.88 | 119.54 | -0.97 | -2.63% | 126780 | 45483.81 | 2.01% |
|