中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
义翘神州(301047)研究和试验发展上涨家数:25下跌家数:6平均涨幅:+0.94%平均换手:2.25%总成交额:76.32亿元
更新时间:2026-02-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688238和元生物7.32-16.15+0.27+3.83%141188.910329.52.20%
301257普蕊斯71.9846.79+2.63+3.79%21115149922.80%
688133泰坦科技25.40291.00+0.68+2.75%25547.746422.6021.55%
301230泓博医药47.23180.18+1.22+2.65%6679031339.395.32%
688131皓元医药71.7451.60+1.59+2.27%31444.1922340.451.48%
688265南模生物46.9075.46+1.00+2.18%6090.682857.370.78%
600721百花医药9.3471.55+0.16+1.74%12627711677.073.28%
300149睿智医药11.02-34.79+0.17+1.57%10018610970.092.11%
688137近岸蛋白44.56-48.10+0.58+1.32%9538.8894254.9552.92%
688621阳光诺和66.7556.21+0.79+1.20%19915.8113305.151.78%
688105诺唯赞21.14-283.72+0.25+1.20%11822.12494.9510.30%
301080百普赛斯50.2548.62+0.58+1.17%3738718767.192.97%
300404博济医药10.64553.65+0.12+1.14%11202711879.393.99%
688179阿拉丁16.3764.86+0.18+1.11%112265.918288.613.38%
300725药石科技41.5348.28+0.42+1.02%5313421981.852.62%
688796百奥赛图71.65128.11+0.69+0.97%18413.7713185.935.13%
688222成都先导30.11105.73+0.27+0.90%99068.1229682.532.47%
603259药明康德98.7019.64+0.87+0.89%257073252044.11.04%
688046药康生物17.5549.83+0.15+0.86%30702.025361.0180.75%
600645中源协和25.61160.33+0.21+0.83%4347111128.150.93%
301096百诚医药49.50-28.72+0.40+0.81%2187810889.752.63%
301047义翘神州73.9267.71+0.57+0.78%75065552.910.63%
688293奥浦迈56.27169.21+0.37+0.66%24079.2313680.762.12%
688710益诺思62.0042754.08+0.39+0.63%6239.423898.1380.69%
301520万邦医药44.7573.04+0.07+0.16%67883036.93.08%
300759康龙化成30.1736.65-0.03-0.10%18270354980.581.29%
300347泰格医药65.5892.24-0.07-0.11%9848764398.171.74%
688073毕得医药61.3636.38-0.19-0.31%9256.3985733.2172.14%
301333诺思格78.1049.83-0.94-1.19%2592920423.482.69%
603127昭衍新药37.30124.18-0.51-1.35%9206334323.231.46%
688202美迪西67.00-38.82-3.00-4.29%48688.6432998.753.62%

转至义翘神州(301047)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。