|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)研究和试验发展上涨家数:25下跌家数:6平均涨幅:+0.94%平均换手:2.25%总成交额:76.32亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688238 | 和元生物 | 7.32 | -16.15 | +0.27 | +3.83% | 141188.9 | 10329.5 | 2.20% | | 301257 | 普蕊斯 | 71.98 | 46.79 | +2.63 | +3.79% | 21115 | 14992 | 2.80% | | 688133 | 泰坦科技 | 25.40 | 291.00 | +0.68 | +2.75% | 25547.74 | 6422.602 | 1.55% | | 301230 | 泓博医药 | 47.23 | 180.18 | +1.22 | +2.65% | 66790 | 31339.39 | 5.32% | | 688131 | 皓元医药 | 71.74 | 51.60 | +1.59 | +2.27% | 31444.19 | 22340.45 | 1.48% | | 688265 | 南模生物 | 46.90 | 75.46 | +1.00 | +2.18% | 6090.68 | 2857.37 | 0.78% | | 600721 | 百花医药 | 9.34 | 71.55 | +0.16 | +1.74% | 126277 | 11677.07 | 3.28% | | 300149 | 睿智医药 | 11.02 | -34.79 | +0.17 | +1.57% | 100186 | 10970.09 | 2.11% | | 688137 | 近岸蛋白 | 44.56 | -48.10 | +0.58 | +1.32% | 9538.889 | 4254.955 | 2.92% | | 688621 | 阳光诺和 | 66.75 | 56.21 | +0.79 | +1.20% | 19915.81 | 13305.15 | 1.78% | | 688105 | 诺唯赞 | 21.14 | -283.72 | +0.25 | +1.20% | 11822.1 | 2494.951 | 0.30% | | 301080 | 百普赛斯 | 50.25 | 48.62 | +0.58 | +1.17% | 37387 | 18767.19 | 2.97% | | 300404 | 博济医药 | 10.64 | 553.65 | +0.12 | +1.14% | 112027 | 11879.39 | 3.99% | | 688179 | 阿拉丁 | 16.37 | 64.86 | +0.18 | +1.11% | 112265.9 | 18288.61 | 3.38% | | 300725 | 药石科技 | 41.53 | 48.28 | +0.42 | +1.02% | 53134 | 21981.85 | 2.62% | | 688796 | 百奥赛图 | 71.65 | 128.11 | +0.69 | +0.97% | 18413.77 | 13185.93 | 5.13% | | 688222 | 成都先导 | 30.11 | 105.73 | +0.27 | +0.90% | 99068.12 | 29682.53 | 2.47% | | 603259 | 药明康德 | 98.70 | 19.64 | +0.87 | +0.89% | 257073 | 252044.1 | 1.04% | | 688046 | 药康生物 | 17.55 | 49.83 | +0.15 | +0.86% | 30702.02 | 5361.018 | 0.75% | | 600645 | 中源协和 | 25.61 | 160.33 | +0.21 | +0.83% | 43471 | 11128.15 | 0.93% | | 301096 | 百诚医药 | 49.50 | -28.72 | +0.40 | +0.81% | 21878 | 10889.75 | 2.63% | | 301047 | 义翘神州 | 73.92 | 67.71 | +0.57 | +0.78% | 7506 | 5552.91 | 0.63% | | 688293 | 奥浦迈 | 56.27 | 169.21 | +0.37 | +0.66% | 24079.23 | 13680.76 | 2.12% | | 688710 | 益诺思 | 62.00 | 42754.08 | +0.39 | +0.63% | 6239.42 | 3898.138 | 0.69% | | 301520 | 万邦医药 | 44.75 | 73.04 | +0.07 | +0.16% | 6788 | 3036.9 | 3.08% | | 300759 | 康龙化成 | 30.17 | 36.65 | -0.03 | -0.10% | 182703 | 54980.58 | 1.29% | | 300347 | 泰格医药 | 65.58 | 92.24 | -0.07 | -0.11% | 98487 | 64398.17 | 1.74% | | 688073 | 毕得医药 | 61.36 | 36.38 | -0.19 | -0.31% | 9256.398 | 5733.217 | 2.14% | | 301333 | 诺思格 | 78.10 | 49.83 | -0.94 | -1.19% | 25929 | 20423.48 | 2.69% | | 603127 | 昭衍新药 | 37.30 | 124.18 | -0.51 | -1.35% | 92063 | 34323.23 | 1.46% | | 688202 | 美迪西 | 67.00 | -38.82 | -3.00 | -4.29% | 48688.64 | 32998.75 | 3.62% |
|