|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)研究和试验发展上涨家数:24下跌家数:7平均涨幅:+0.68%平均换手:1.88%总成交额:63.42亿元 更新时间：2026-02-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301257 | 普蕊斯 | 71.95 | 46.77 | +2.60 | +3.75% | 18491 | 13106.5 | 2.46% | | 688238 | 和元生物 | 7.31 | -16.13 | +0.26 | +3.69% | 127896 | 9357.549 | 1.99% | | 688265 | 南模生物 | 46.89 | 75.44 | +0.99 | +2.16% | 5265.28 | 2469.567 | 0.68% | | 301230 | 泓博医药 | 46.90 | 178.92 | +0.89 | +1.93% | 56593 | 26547.13 | 4.51% | | 688133 | 泰坦科技 | 25.18 | 288.48 | +0.46 | +1.86% | 19887.91 | 4991.497 | 1.21% | | 688621 | 阳光诺和 | 67.09 | 56.49 | +1.13 | +1.71% | 17545.46 | 11720.02 | 1.57% | | 688796 | 百奥赛图 | 71.95 | 128.65 | +0.99 | +1.40% | 15744.47 | 11273.32 | 4.39% | | 300149 | 睿智医药 | 11.00 | -34.73 | +0.15 | +1.38% | 79769 | 8720.87 | 1.68% | | 688131 | 皓元医药 | 71.10 | 51.14 | +0.95 | +1.35% | 26337.09 | 18690.69 | 1.24% | | 301080 | 百普赛斯 | 50.34 | 48.71 | +0.67 | +1.35% | 31819 | 15966.04 | 2.53% | | 688046 | 药康生物 | 17.59 | 49.94 | +0.19 | +1.09% | 25373.28 | 4424.564 | 0.62% | | 688137 | 近岸蛋白 | 44.40 | -47.92 | +0.42 | +0.95% | 7415.05 | 3306.209 | 2.27% | | 688710 | 益诺思 | 62.19 | 42885.10 | +0.58 | +0.94% | 5478.7 | 3424.944 | 0.60% | | 600721 | 百花医药 | 9.26 | 70.93 | +0.08 | +0.87% | 87603 | 8074.07 | 2.28% | | 688105 | 诺唯赞 | 21.06 | -282.65 | +0.17 | +0.81% | 10371.55 | 2188.59 | 0.26% | | 688179 | 阿拉丁 | 16.31 | 64.62 | +0.12 | +0.74% | 92498.58 | 15045.35 | 2.78% | | 300725 | 药石科技 | 41.39 | 48.11 | +0.28 | +0.68% | 44229 | 18290.92 | 2.18% | | 301047 | 义翘神州 | 73.82 | 67.62 | +0.47 | +0.64% | 6550 | 4846.12 | 0.55% | | 600645 | 中源协和 | 25.56 | 160.02 | +0.16 | +0.63% | 36361 | 9309.33 | 0.78% | | 300404 | 博济医药 | 10.58 | 550.53 | +0.06 | +0.57% | 98552 | 10449.44 | 3.51% | | 603259 | 药明康德 | 98.23 | 19.55 | +0.40 | +0.41% | 207610 | 203339 | 0.84% | | 301096 | 百诚医药 | 49.27 | -28.58 | +0.17 | +0.35% | 18231 | 9086.689 | 2.19% | | 688222 | 成都先导 | 29.91 | 105.03 | +0.07 | +0.23% | 82260.88 | 24639.41 | 2.05% | | 688293 | 奥浦迈 | 56.02 | 168.46 | +0.12 | +0.21% | 21101.59 | 12011.04 | 1.85% | | 301520 | 万邦医药 | 44.66 | 72.90 | -0.02 | -0.04% | 5441 | 2434.72 | 2.46% | | 688073 | 毕得医药 | 61.26 | 36.32 | -0.29 | -0.47% | 7888.93 | 4895.208 | 1.82% | | 300759 | 康龙化成 | 30.04 | 36.49 | -0.16 | -0.53% | 161528 | 48605.78 | 1.14% | | 300347 | 泰格医药 | 65.20 | 91.71 | -0.45 | -0.69% | 85337 | 55793.82 | 1.51% | | 301333 | 诺思格 | 78.02 | 49.78 | -1.02 | -1.29% | 21976 | 17325.66 | 2.28% | | 603127 | 昭衍新药 | 37.21 | 123.88 | -0.60 | -1.59% | 70128 | 26171.69 | 1.11% | | 688202 | 美迪西 | 67.07 | -38.86 | -2.93 | -4.19% | 40795.55 | 27715.91 | 3.04% |
|