|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)研究和试验发展上涨家数:9下跌家数:22平均涨幅:-0.97%平均换手:4.70%总成交额:180.61亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 165.50 | 22.79 | +6.26 | +3.93% | 310162 | 505472 | 1.25% | | 688710 | 益诺思 | 98.26 | -581.41 | +2.76 | +2.89% | 16212.04 | 15534.99 | 1.79% | | 603127 | 昭衍新药 | 52.61 | 79.63 | +1.31 | +2.55% | 236970 | 122727.2 | 3.78% | | 300759 | 康龙化成 | 49.74 | 53.96 | +0.62 | +1.26% | 377893 | 185471.2 | 2.66% | | 688621 | 阳光诺和 | 66.38 | 38.14 | +0.79 | +1.20% | 10784.97 | 7104.914 | 0.96% | | 600721 | 百花医药 | 13.95 | 201.60 | +0.14 | +1.01% | 594025 | 81388.8 | 15.45% | | 301333 | 诺思格 | 62.89 | 45.45 | +0.52 | +0.83% | 16604 | 10351.33 | 1.72% | | 301047 | 义翘神州 | 130.46 | 100.92 | +0.31 | +0.24% | 63404 | 79432.84 | 5.30% | | 301080 | 百普赛斯 | 90.28 | 88.40 | +0.07 | +0.08% | 88031 | 78298.54 | 6.94% | | 688293 | 奥浦迈 | 66.28 | 142.24 | -0.09 | -0.14% | 22604.37 | 14939.12 | 1.93% | | 688131 | 皓元医药 | 99.90 | 86.85 | -0.18 | -0.18% | 24720.77 | 24541.21 | 1.16% | | 301096 | 百诚医药 | 49.93 | -106.13 | -0.13 | -0.26% | 14166 | 7007.36 | 1.70% | | 688222 | 成都先导 | 38.48 | 125.64 | -0.16 | -0.41% | 106487.3 | 40634 | 2.66% | | 301257 | 普蕊斯 | 52.03 | 35.99 | -0.23 | -0.44% | 20150 | 10381.4 | 2.68% | | 688238 | 和元生物 | 7.43 | -21.09 | -0.07 | -0.93% | 153824.9 | 11312.06 | 2.38% | | 300347 | 泰格医药 | 55.36 | 61.79 | -0.66 | -1.18% | 117782 | 64067.53 | 2.08% | | 688202 | 美迪西 | 107.34 | -104.76 | -1.42 | -1.31% | 42254.95 | 44892.67 | 3.15% | | 688046 | 药康生物 | 39.92 | 102.50 | -0.58 | -1.43% | 81084.53 | 32313.88 | 1.98% | | 300725 | 药石科技 | 53.94 | 59.86 | -0.83 | -1.52% | 133108 | 71333.8 | 6.57% | | 300149 | 睿智医药 | 11.03 | -489.18 | -0.17 | -1.52% | 199249 | 21737.42 | 4.14% | | 688133 | 泰坦科技 | 23.98 | -57.62 | -0.52 | -2.12% | 31828.36 | 7689.289 | 1.94% | | 301520 | 万邦医药 | 83.80 | 321.00 | -1.99 | -2.32% | 69079 | 58010.35 | 21.13% | | 301230 | 泓博医药 | 37.63 | 147.70 | -0.96 | -2.49% | 102254 | 38025.88 | 6.28% | | 688179 | 阿拉丁 | 23.64 | 80.00 | -0.61 | -2.52% | 105595.3 | 24583.73 | 2.92% | | 688073 | 毕得医药 | 81.00 | 43.85 | -2.34 | -2.81% | 25082.68 | 20380.11 | 2.76% | | 688105 | 诺唯赞 | 24.25 | -874.16 | -0.72 | -2.88% | 77586.13 | 18719.37 | 1.50% | | 688137 | 近岸蛋白 | 67.02 | -61.19 | -2.56 | -3.68% | 40625.23 | 26482.75 | 5.81% | | 688265 | 南模生物 | 47.80 | 112.63 | -1.88 | -3.78% | 18963.2 | 9049.01 | 2.43% | | 688796 | 百奥赛图 | 142.58 | 219.36 | -5.79 | -3.90% | 22653.71 | 32174.47 | 5.87% | | 300404 | 博济医药 | 16.62 | 148.91 | -0.72 | -4.15% | 586134 | 99455.92 | 20.53% | | 600645 | 中源协和 | 21.40 | 91.00 | -0.93 | -4.16% | 197508 | 42548.53 | 4.22% |
|