|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)研究和试验发展上涨家数:19下跌家数:12平均涨幅:+0.37%平均换手:2.27%总成交额:96.62亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 75.15 | 134.37 | +3.50 | +4.88% | 28204.09 | 21061.82 | 7.86% | | 688621 | 阳光诺和 | 69.00 | 58.10 | +2.25 | +3.37% | 26507.21 | 18286.51 | 2.37% | | 301333 | 诺思格 | 80.48 | 51.35 | +2.38 | +3.05% | 25310 | 20407.02 | 2.62% | | 300759 | 康龙化成 | 30.99 | 37.65 | +0.82 | +2.72% | 249357 | 76649.1 | 1.76% | | 603259 | 药明康德 | 101.35 | 20.17 | +2.65 | +2.68% | 421589 | 424775.9 | 1.70% | | 300149 | 睿智医药 | 11.28 | -35.61 | +0.26 | +2.36% | 166564 | 18665.42 | 3.51% | | 688202 | 美迪西 | 68.21 | -39.53 | +1.21 | +1.81% | 42087.24 | 28534.69 | 3.13% | | 300347 | 泰格医药 | 66.60 | 93.68 | +1.02 | +1.56% | 111475 | 74408.87 | 1.97% | | 600645 | 中源协和 | 25.84 | 161.77 | +0.23 | +0.90% | 48188 | 12403.71 | 1.03% | | 301047 | 义翘神州 | 74.35 | 68.10 | +0.43 | +0.58% | 5718 | 4253.14 | 0.48% | | 300725 | 药石科技 | 41.74 | 48.52 | +0.21 | +0.51% | 63735 | 26564.77 | 3.14% | | 300404 | 博济医药 | 10.69 | 556.25 | +0.05 | +0.47% | 110967 | 11879.23 | 3.95% | | 688222 | 成都先导 | 30.25 | 106.22 | +0.14 | +0.46% | 102056.6 | 31018.71 | 2.55% | | 301520 | 万邦医药 | 44.92 | 73.32 | +0.17 | +0.38% | 6876 | 3084.12 | 3.12% | | 688046 | 药康生物 | 17.61 | 50.00 | +0.06 | +0.34% | 32648.17 | 5756.789 | 0.80% | | 688265 | 南模生物 | 47.06 | 75.72 | +0.16 | +0.34% | 7225.19 | 3419.77 | 0.93% | | 688131 | 皓元医药 | 71.91 | 51.72 | +0.17 | +0.24% | 30255.21 | 21820.21 | 1.43% | | 301096 | 百诚医药 | 49.55 | -28.75 | +0.05 | +0.10% | 22055 | 10987.92 | 2.65% | | 603127 | 昭衍新药 | 37.32 | 124.24 | +0.02 | +0.05% | 98995 | 37163.96 | 1.57% | | 600721 | 百花医药 | 9.33 | 71.47 | -0.01 | -0.11% | 79240 | 7385.831 | 2.06% | | 688710 | 益诺思 | 61.89 | 42678.23 | -0.11 | -0.18% | 6880.659 | 4279.8 | 0.76% | | 301230 | 泓博医药 | 46.99 | 179.27 | -0.24 | -0.51% | 63492 | 29936.17 | 5.05% | | 688105 | 诺唯赞 | 21.00 | -281.84 | -0.14 | -0.66% | 9535.38 | 2013.688 | 0.24% | | 301257 | 普蕊斯 | 71.49 | 46.47 | -0.49 | -0.68% | 17813 | 12859.8 | 2.37% | | 688137 | 近岸蛋白 | 44.08 | -47.58 | -0.48 | -1.08% | 5440.13 | 2406.831 | 1.66% | | 688238 | 和元生物 | 7.23 | -15.95 | -0.09 | -1.23% | 62312.94 | 4543.306 | 0.97% | | 301080 | 百普赛斯 | 49.52 | 47.92 | -0.73 | -1.45% | 34078 | 16938.14 | 2.70% | | 688133 | 泰坦科技 | 25.01 | 286.54 | -0.39 | -1.54% | 23561.78 | 5914.38 | 1.43% | | 688073 | 毕得医药 | 60.36 | 35.78 | -1.00 | -1.63% | 12933.27 | 7863.804 | 2.99% | | 688179 | 阿拉丁 | 16.01 | 63.43 | -0.36 | -2.20% | 45911.57 | 7412.449 | 1.38% | | 688293 | 奥浦迈 | 54.04 | 162.50 | -2.23 | -3.96% | 24488.54 | 13463.61 | 2.15% |
|