中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思瑞浦(688536)江苏省上涨家数:149下跌家数:570平均涨幅:-1.10%平均换手:1.53%总成交额:1806.56亿元
更新时间：2026-06-25 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300420五洋自控9.03229.56+1.25+16.07%114109995018.8410.22%
920662方盛股份28.00150.20+3.85+15.94%4863212378.918.01%
688376美埃科技95.69116.74+11.09+13.11%44894.2943582.113.32%
688260昀冢科技144.20-90.72+15.39+11.95%35540.3150124.952.96%
300819聚杰微纤78.25225.09+8.07+11.50%5111138432.623.79%
301023奕帆传动33.2038.21+3.40+11.41%4367714158.7110.13%
300806斯迪克111.20764.46+11.11+11.10%113660120717.43.48%
002387维信诺8.97-5.04+0.82+10.06%31662228036.872.27%
603313梦百合5.59-29.91+0.51+10.04%1152766302.332.02%
605300佳禾食品9.4395.83+0.86+10.04%383023564.80.84%
002787华源控股30.3486.95+2.76+10.01%17758453112.067.08%
002080中材科技92.9379.44+8.45+10.00%342946307489.52.04%
603929亚翔集成255.0751.43+23.19+10.00%2515863941.481.18%
603115海星股份131.33142.33+11.94+10.00%4634759151.941.92%
600584长电科技104.17112.82+9.47+10.00%839548.9859511.94.69%
605376博迁新材246.84265.79+22.44+10.00%67100160238.52.56%
002484江海股份111.02137.93+10.09+10.00%192711209321.72.35%
603800洪田股份84.95743.89+7.72+10.00%6963858043.923.35%
600667太极实业25.31115.26+2.30+10.00%11083128051.350.53%
603065宿迁联盛19.86-545.15+1.56+8.52%28275454647.746.75%
603206嘉环科技18.61119.49+1.44+8.39%8133214525.252.66%
300757罗博特科652.38-1382.56+49.88+8.28%48489306364.62.98%
600522中天科技66.8071.39+4.89+7.90%1252582803263.63.67%
603163圣晖集成126.7877.17+9.18+7.81%2775134737.252.78%
603358华达科技42.05151.01+2.86+7.30%8763036034.091.90%
301106骏成科技23.8845.98+1.58+7.09%321857521.262.25%
600400红豆股份3.35-19.29+0.21+6.69%72618823224.773.17%
688808联讯仪器2748.611032.81+162.58+6.29%3717.4599861.571.93%
300717华信新材20.5941.05+1.21+6.24%6890714367.716.77%
002239奥特佳2.5647.44+0.15+6.22%72587018561.912.71%
920220朗信电气67.4038.80+3.92+6.18%122087747.49110.24%
601133柏诚股份34.3394.06+1.96+6.05%18010761680.123.43%
688408中信博35.15-45.63+1.98+5.97%80899.3528207.413.69%
688661和林微纳159.47-2527.65+8.79+5.83%18592.0529093.851.22%
002384东山精密272.00244.20+14.87+5.78%298844799767.32.16%
688048长光华芯441.772307.89+21.77+5.18%52238.592245992.96%
300196长海股份31.9640.15+1.56+5.13%18867358198.447.64%
688800瑞可达104.65106.58+4.85+4.86%54188.8155587.481.88%
603380易德龙45.5534.64+2.06+4.74%3463215823.722.16%
300382斯莱克19.35-132.08+0.86+4.65%25647849167.963.96%
600487亨通光电124.5095.10+5.48+4.60%668786808436.32.74%
920035精创电气31.5035.47+1.38+4.58%181115541.45211.51%
600105永鼎股份71.841022.76+3.10+4.51%600303424238.34.11%
002635安洁科技18.84108.17+0.81+4.49%32617363048.268.25%
688300联瑞新材257.50206.41+10.94+4.44%44501.75111649.41.84%
002156通富微电77.9581.79+3.31+4.43%977039.1749954.46.44%
002409雅克科技180.4985.33+7.44+4.30%158825288793.24.99%
603269海鸥股份22.6758.75+0.93+4.28%10549023259.643.42%
600770综艺股份6.3863.45+0.26+4.25%42959627071.783.30%
688685迈信林54.16-391.89+2.20+4.23%42663.4123187.032.91%
688720艾森股份89.50207.23+3.60+4.19%30338.6526933.623.87%
002081金螳螂4.7931.35+0.19+4.13%127237860726.554.81%
688508芯朋微89.6674.69+3.55+4.12%33580.9729414.412.54%
688017绿的谐波398.56534.31+15.38+4.01%57109.97223137.23.12%
002747埃斯顿39.11290.76+1.49+3.96%453638174970.35.80%
688170德龙激光84.79522.07+3.19+3.91%33163.4327697.143.21%
301626苏州天脉357.79367.06+13.42+3.90%839429686.231.60%
688535华海诚科152.80709.60+5.33+3.61%56194.3686229.254.21%
002559亚威股份11.2760.81+0.39+3.58%36086340436.817.16%
300873海晨股份27.1530.07+0.92+3.51%343949325.132.05%
002796世嘉科技40.70-167.71+1.36+3.46%5647522720.342.48%
603876鼎胜新材28.6342.81+0.93+3.36%13679138162.421.47%
688106金宏气体34.52198.58+1.09+3.26%164064.855613.583.07%
301285鸿日达128.44-366.83+3.99+3.21%1328116900.661.01%
688093世华科技29.8521.08+0.92+3.18%21998.126568.7670.78%
603203快克智能72.33123.15+2.19+3.12%8488860132.683.41%
300709精研科技68.24665.02+2.06+3.11%7988654156.725.35%
301045天禄科技67.86204.37+1.91+2.90%139649434.711.95%
002976瑞玛精密35.04-278.60+0.98+2.88%4672716333.384.99%
300331苏大维格70.80-3148.40+1.98+2.88%5093635681.892.29%
688381帝奥微44.48-106.86+1.23+2.84%56427.4325071.752.28%
603283赛腾股份71.6649.75+1.80+2.58%10554975578.62.99%
301160翔楼新材53.6829.93+1.32+2.52%3504218989.574.59%
301310鑫宏业55.1977.95+1.33+2.47%9894554960.716.22%
301202朗威股份37.7580.05+0.89+2.41%121804556.083.21%
002491通鼎互联37.92-297.53+0.87+2.35%940035.1357171.57.99%
688386泛亚微透89.9687.29+1.96+2.23%12236.1510922.51.34%
002255海陆重工9.2817.27+0.20+2.20%13353212517.82.09%
301611珂玛科技153.90270.69+3.30+2.19%73578114053.55.02%
300721怡达股份35.72-85.53+0.74+2.12%23343585109.6616.87%
605089味知香22.4643.07+0.46+2.09%3640810.720.26%
603819神力股份11.9099.09+0.24+2.06%312743758.341.44%
688116天奈科技38.5662.52+0.74+1.96%47290.6418120.711.29%
603912佳力图8.58-75.10+0.16+1.90%13153211357.932.43%
603005晶方科技50.5789.21+0.94+1.89%487604245479.67.48%
601100恒立液压112.0554.26+2.08+1.89%2163024145.460.16%
688605先锋精科92.34108.85+1.70+1.88%30503.2828406.632.82%
688226威腾电气46.25376.30+0.85+1.87%27913.712921.431.48%
688693锴威特104.20-80.01+1.74+1.70%11303.5211848.22.91%
301599理奇智能50.2185.87+0.80+1.62%5042925586.179.22%
002463沪电股份145.6365.14+2.28+1.59%262029377332.71.36%
000727冠捷科技2.73-13.78+0.04+1.49%802007.122047.91.77%
300907康平科技54.88123.47+0.80+1.48%1972010481.582.05%
688262国芯科技41.85-52.46+0.59+1.43%55826.7423255.241.66%
603916苏博特14.9950.38+0.21+1.42%11881517694.132.83%
300836佰奥智能76.5672.78+1.05+1.39%107138232.681.69%
688097博众精工63.5243.47+0.86+1.37%24077.4915077.120.54%
603699纽威股份50.6023.30+0.68+1.36%171468575.020.23%
688178万德斯36.10-30.99+0.48+1.35%4983.311785.6180.59%
605389长龄液压101.11142.29+1.34+1.34%1037910589.760.59%
600919江苏银行11.335.89+0.14+1.25%32304036370.60.18%
002079苏州固锝14.36106.82+0.17+1.20%21287830466.572.63%
300373扬杰科技134.5653.35+1.57+1.18%1353711788852.50%
920125鸿仕达222.00232.02+2.40+1.09%737316688.244.47%
688371菲沃泰35.984494.28+0.36+1.01%50248.2717926.511.50%
688702盛科通信313.75-847.55+3.12+1.00%23922.9175351.591.18%
688022ST瀚川8.0770.39+0.08+1.00%16182.691320.2540.92%
300128锦富技术6.16-24.06+0.06+0.98%16430110067.841.27%
000425徐工机械8.4114.95+0.08+0.96%55560747126.350.62%
688809强一股份628.95165.32+5.95+0.96%7978.4249630.343.28%
603416信捷电气55.0832.93+0.52+0.95%96805341.80.70%
688757胜科纳米75.50527.06+0.70+0.94%37597.9828168.872.07%
600481双良节能4.41-6.75+0.04+0.92%28738012754.681.39%
688502茂莱光学575.151634.34+5.15+0.90%10148.958810.821.92%
000700模塑科技14.6527.05+0.13+0.90%25447636843.862.77%
920005鼎佳精密28.5945.24+0.25+0.88%1227348.43170.57%
603688石英股份80.58317.78+0.69+0.86%10755786891.261.99%
301389隆扬电子100.14283.83+0.83+0.84%3405533809.311.20%
688182灿勤科技44.80180.40+0.36+0.81%23483.0610438.320.59%
603937丽岛新材13.891245.64+0.10+0.73%278833871.011.33%
603990麦迪科技21.44337.19+0.15+0.70%73180159892.40%
002645华宏科技31.6350.95+0.21+0.67%20357264362.043.59%
301016雷尔伟13.5042.28+0.08+0.60%137121848.530.65%
601009南京银行10.595.87+0.05+0.47%11143011756.660.09%
002077大港股份19.02145.42+0.07+0.37%20787339408.343.58%
688580伟思医疗55.6732.04+0.20+0.36%11372.236244.8831.19%
688266泽璟制药99.9353.12+0.35+0.35%29986.8829882.481.13%
603626科森科技20.4388.71+0.07+0.34%8231316909.481.48%
601688华泰证券20.9310.77+0.07+0.34%43236890055.980.59%
002734利民股份19.0217.96+0.06+0.32%6168511606.541.42%
603155新亚强22.8784.96+0.07+0.31%7170416490.842.27%
002631德尔未来9.92-37.40+0.03+0.30%38299837696.715.04%
002866传艺科技17.4481.32+0.04+0.23%229564025.511.27%
300842帝科股份87.91-43.06+0.20+0.23%2097818601.51.62%
002585双星新材14.03-33.32+0.03+0.21%61792386357.126.97%
600908无锡银行5.284.98+0.01+0.19%333721753.130.17%
603985恒润股份23.5287.33+0.04+0.17%4674711126.231.06%
601128常熟银行5.985.03+0.01+0.17%1116566630.80.31%
605111新洁能79.6287.04+0.13+0.16%9972078726.782.40%
301078孩子王7.0728.36+0.01+0.14%658214654.220.52%
920100三协电机41.0371.09+0.05+0.12%95523912.1063.49%
300320海达股份9.1822.79+0.01+0.11%434143922.430.89%
300031宝通科技30.8349.09+0.03+0.10%8994527861.592.56%
003015日久光电12.3840.06+0.01+0.08%203992521.460.82%
300975商络电子40.6353.39+0.03+0.07%283941115761.55.74%
301418协昌科技46.85418.19+0.02+0.04%104794872.513.56%
688147微导纳米125.71373.59+0.03+0.02%36123.745649.280.78%
688295中复神鹰55.22289.16+0.01+0.02%60834.6333789.890.68%
002290禾盛新材88.20140.71+0.01+0.01%2248919808.550.91%
000551创元科技16.8123.990.000.00%26644245702.615.50%
600280中央商场2.75-7.720.000.00%2234386121.491.98%
601928凤凰传媒8.8613.180.000.00%10224904.910.04%
002839张家港行4.085.000.000.00%620672523.640.25%
601990南京证券6.6826.860.000.00%955346376.310.26%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
301687新广益90.94106.82-0.01-0.01%3476932148.1911.77%
688758赛分科技19.6559.17-0.01-0.05%21763.44321.3940.73%
688472阿特斯10.8826.64-0.01-0.09%154779.116910.960.42%
002009天奇股份20.42222.05-0.02-0.10%5454411161.411.54%
603259药明康德115.2617.08-0.14-0.12%263206303383.91.06%
600562国睿科技21.2141.78-0.03-0.14%219534664.320.18%
301122采纳股份28.19311.87-0.04-0.14%79932265.951.06%
002367康力电梯6.5517.54-0.01-0.15%17045111162.922.15%
688055龙腾光电5.49-82.93-0.01-0.18%111515.16136.8520.33%
688001华兴源创89.82373.64-0.17-0.19%51056.3245934.921.08%
688261东微半导98.24273.91-0.20-0.20%35304.2533944.732.89%
301665泰禾股份22.1219.10-0.05-0.23%108992442.191.05%
000581威孚高科17.5115.56-0.04-0.23%176813102.080.22%
605258协和电子35.0051.43-0.08-0.23%110213850.31.25%
603890春秋电子29.3742.98-0.07-0.24%20357359184.594.56%
601555东吴证券7.9311.68-0.02-0.25%17153413582.760.35%
605319无锡振华23.6317.55-0.06-0.25%121312883.130.35%
600377宁沪高速11.7912.51-0.03-0.25%193722280.490.05%
002807江阴银行3.835.04-0.01-0.26%563142150.710.21%
603530神马电力53.5650.07-0.14-0.26%61693288.350.14%
688426康为世纪18.52-20.83-0.05-0.27%11136.482068.8140.99%
688599天合光能13.80-5.39-0.04-0.29%111681.315532.680.48%
600973宝胜股份6.64-539.44-0.02-0.30%1201598026.40.88%
920946森萱医药9.3326.64-0.03-0.32%9508891.67840.22%
300826测绘股份15.05239.84-0.05-0.33%215613251.390.98%
600901江苏金租5.9510.47-0.02-0.34%561193350.610.10%
688231隆达股份33.54115.17-0.12-0.36%14055.664760.9820.44%
301168通灵股份47.18773.24-0.17-0.36%64283033.460.67%
300528幸福蓝海13.17-22.37-0.05-0.38%331714401.750.89%
002127南极电商2.61-27.23-0.01-0.38%946282483.70.47%
688286敏芯股份96.52237.53-0.38-0.39%12527.1312052.182.23%
688700东威科技91.52184.22-0.38-0.41%41349.537967.511.39%
605058澳弘电子39.2337.65-0.17-0.43%136675323.320.96%
300522世名科技24.93469.96-0.11-0.44%15906238138.96.03%
300782卓胜微113.13-166.55-0.50-0.44%108137123320.62.36%
603355莱克电气29.7528.97-0.14-0.47%44291323.430.08%
688259创耀科技38.0154.73-0.18-0.47%9358.623587.2840.84%
603323苏农银行4.064.36-0.02-0.49%598452426.40.27%
300708聚灿光电7.9242.94-0.04-0.50%688025454.830.96%
300982苏文电能15.78-42.44-0.08-0.50%210183391.861.08%
301072中捷精工39.32-75.95-0.20-0.51%126914953.891.87%
920221易实精密13.5327.56-0.07-0.51%2411327.38150.39%
603915国茂股份15.1240.88-0.08-0.53%223773406.830.34%
601500通用股份3.7526.46-0.02-0.53%26396995.10.17%
300394天孚通信323.54162.50-1.74-0.53%205975658959.81.89%
002966苏州银行7.325.98-0.04-0.54%14046310246.320.32%
603880南卫股份7.14-20.87-0.04-0.56%373442695.771.29%
601799星宇股份109.9518.95-0.63-0.57%67077403.330.23%
603052可川科技88.71-2526.17-0.54-0.61%1509213302.60.80%
688257新锐股份102.9374.10-0.67-0.65%64862.2665894.551.83%
920593鼎智科技28.78224.95-0.19-0.66%105533032.6750.65%
603955大千生态20.46-20.16-0.14-0.68%52461066.660.39%
600064南京高科7.287.14-0.05-0.68%298412180.140.17%
300855图南股份31.8760.23-0.22-0.69%217256969.620.77%
601010ST文峰1.43-24.82-0.01-0.69%845821226.920.46%
605218伟时电子16.94-240.86-0.12-0.70%132492259.210.62%
603486科沃斯50.9017.44-0.37-0.72%130886678.320.23%
688353华盛锂电119.00123.77-0.88-0.73%31601.2437613.491.98%
600406国电南瑞22.7821.99-0.17-0.74%17233239267.450.22%
300959线上线下151.98-522.16-1.15-0.75%63239683.871.21%
688218江苏北人51.16-102.67-0.39-0.76%16586.768607.2551.42%
300284苏交科5.22306.33-0.04-0.76%434012275.610.37%
603366日出东方6.3928.58-0.05-0.78%290371863.060.36%
600710苏美达10.099.61-0.08-0.79%176021781.450.13%
601860紫金银行2.527.37-0.02-0.79%935752355.510.26%
002315焦点科技23.7219.98-0.19-0.79%220525253.730.84%
688536思瑞浦353.17185.54-2.83-0.79%15984.4956586.021.18%
000035中国天楹4.9841.08-0.04-0.80%1047215275.520.45%
002546新联电子7.3810.95-0.06-0.81%1273469528.061.59%
300265通光线缆23.57360.21-0.20-0.84%16585038820.083.55%
300342天银机电42.391258.42-0.36-0.84%6563928076.081.56%
920007酉立智能39.7124.35-0.35-0.87%303120.73050.28%
920158长江能科8.9431.39-0.08-0.89%6647589.25381.24%
002304洋河股份39.6258.77-0.36-0.90%188847525.030.13%
301155海力风电43.9332.22-0.40-0.90%84253723.810.68%
603125常青科技30.3060.11-0.28-0.92%275138400.5910.68%
688103国力电子59.4786.71-0.57-0.95%9186.4795493.3340.96%
002150正泰电源24.8832.29-0.24-0.96%272796844.1290.76%
920790联迪信息27.88-956.27-0.27-0.96%3684310191.656.78%
688377迪威尔23.6247.79-0.23-0.96%7335.561729.4640.31%
001400江顺科技105.26103.74-1.03-0.97%75938124.381.64%
688029南微医学70.1623.71-0.69-0.97%4267.023007.1820.23%
300697电工合金17.1940.14-0.17-0.98%472718169.371.43%
002531天顺风能8.87-69.37-0.09-1.00%832627403.160.47%
600475华光环能14.7037.51-0.15-1.01%255593753.380.27%
688337普源精电73.18134.54-0.76-1.03%24880.7718028.971.34%
301360荣旗科技73.03103.25-0.77-1.04%69795125.22.05%
603018华设集团6.4815.58-0.07-1.07%246361615.380.36%
300864南大环境20.1820.90-0.22-1.08%61541259.860.39%
301093华兰股份122.48474.26-1.35-1.09%1373316944.680.88%
603299苏盐井神9.0518.39-0.10-1.09%187801696.070.24%
300660江苏雷利27.7059.40-0.31-1.11%300868385.4710.52%
920026卓兆点胶23.0551.72-0.26-1.12%53791255.2870.62%
002947恒铭达83.5137.20-0.95-1.12%5018741882.62.53%
603117万林物流3.50285.32-0.04-1.13%28041986.360.47%
001332锡装股份42.7124.27-0.49-1.13%64902768.430.97%
002519银河电子6.02-103.08-0.07-1.15%10363762600.93%
603375盛景微48.46579.40-0.57-1.16%102264948.081.60%
600889*ST京化15.22-158.10-0.18-1.17%93651428.020.26%
603680今创集团10.0912.73-0.12-1.18%126501278.680.16%
688205德科立227.00471.54-2.70-1.18%24029.1154552.841.51%
000890法尔胜8.36-46.08-0.10-1.18%800066714.571.91%
300416苏试试验19.9338.97-0.24-1.19%8472616973.291.68%
600925苏能股份4.12129.51-0.05-1.20%22575933.060.14%
000738航发控制18.0775.63-0.22-1.20%513409357.990.39%
300885海昌新材24.6399.07-0.30-1.20%191114732.461.14%
603389*ST亚振58.04-288.83-0.71-1.21%22011279.70.08%
601456国联民生8.9723.93-0.11-1.21%15390113873.120.35%
605588冠石科技62.66-55.41-0.77-1.21%55833525.440.76%
688698伟创电气53.4744.98-0.66-1.22%16470.118860.5320.77%
600327大东方3.24-10.75-0.04-1.22%22944745.920.26%
001324长青科技18.5160.86-0.23-1.23%142952700.461.04%
603016新宏泰35.8596.69-0.45-1.24%160995826.511.09%
601512中新集团7.9312.98-0.10-1.25%6429511.660.04%
601222林洋能源5.4961.96-0.07-1.26%752444142.640.37%
301061匠心家居34.4911.82-0.44-1.26%42861492.750.23%
603334丰倍生物36.3336.01-0.48-1.30%58132109.931.83%
300393中来股份7.51-5.49-0.10-1.31%873336654.270.91%
603013亚普股份16.4614.91-0.22-1.32%91121506.290.18%
600959江苏有线2.9968.77-0.04-1.32%905102714.260.18%
000626远大控股6.70-38.51-0.09-1.33%270661824.350.54%
688601力芯微57.79300.45-0.78-1.33%15735.449131.5471.18%
301210金杨精密29.5970.72-0.40-1.33%129863900.222.13%
600305恒顺醋业6.6447.70-0.09-1.34%234901558.80.21%
001236弘业期货7.37485.49-0.10-1.34%379682824.450.50%
002091江苏国泰7.339.44-0.10-1.35%339182487.660.21%
688657浩辰软件36.1671.60-0.50-1.36%8834.833212.7791.48%
920003中诚咨询27.4716.48-0.38-1.36%766210.79790.55%
688355明志科技17.2830.64-0.24-1.37%4813.32841.7660.39%
603183建研院3.58155.69-0.05-1.38%388941401.770.78%
301058中粮科工7.8717.28-0.11-1.38%154451221.610.30%
603693江苏新能12.7325.04-0.18-1.39%310543945.130.35%
301502华阳智能83.91211.49-1.19-1.40%28262377.441.19%
603828*ST利达4.23-10.34-0.06-1.40%10089429.580.17%
300172中电环保4.2135.92-0.06-1.41%357711520.380.68%
002075沙钢股份3.4830.52-0.05-1.42%754322639.950.34%
600716凤凰股份3.47-7.79-0.05-1.42%23672830.280.25%
601007金陵饭店6.2337.20-0.09-1.42%11804742.960.30%
603179新泉股份48.2642.80-0.70-1.43%6221829950.510.87%
600501航天晨光15.76-32.82-0.23-1.44%270574296.10.63%
300421力星股份19.0894.86-0.28-1.45%213434113.510.91%
600398海澜之家5.4411.98-0.08-1.45%723253944.470.15%
301266宇邦新材23.37121.60-0.35-1.48%171564052.191.26%
605183确成股份15.3214.54-0.23-1.48%108311657.920.26%
603629利通电子215.74105.90-3.26-1.49%134512291851.25.21%
301491汉桑科技41.6524.98-0.63-1.49%1551651.050.54%
600533栖霞建设1.98-1.09-0.03-1.49%43463862.50.41%
300580贝斯特19.5834.92-0.30-1.51%5341010573.061.13%
920167同享科技18.1132.41-0.28-1.52%70111269.2771.07%
603488展鹏科技10.98-18.65-0.17-1.52%486925360.091.67%
603326我乐家居6.4414.35-0.10-1.53%8870577.070.28%
688510航亚科技24.2969.16-0.38-1.54%13957.153449.6860.54%
605286同力天启26.8433.36-0.42-1.54%92932514.420.55%
603185弘元绿能16.50-267.60-0.26-1.55%408396808.860.60%
300964本川智能81.22260.26-1.28-1.55%2703221632.833.45%
300623捷捷微电41.7274.63-0.66-1.56%17248871731.552.25%
301656联合动力17.6849.79-0.28-1.56%198533545.090.97%
603161科华控股14.4532.07-0.23-1.57%180742627.360.95%
300682朗新科技10.56219.49-0.17-1.58%469314992.740.46%
920245威博液压14.2662.28-0.23-1.59%3123449.07660.59%
300500启迪设计9.23-18.57-0.15-1.60%9554894.280.57%
600862中航高科18.0527.21-0.30-1.63%513259350.460.37%
300339润和软件39.61220.56-0.66-1.64%7490229990.040.96%
688448磁谷科技55.11565.73-0.92-1.64%6780.1593745.6770.70%
603519立霸股份15.5426.58-0.26-1.65%244783818.90.92%
920735德源药业23.8612.52-0.40-1.65%117612806.651.03%
603369今世缘23.7212.61-0.40-1.66%4201110018.590.34%
600854春兰股份4.1517.09-0.07-1.66%19796826.880.38%
300655晶瑞电材17.78169.51-0.30-1.66%45136280755.634.23%
301260格力博14.16-17.22-0.24-1.67%71661021.450.35%
000816智慧农业2.36-45.82-0.04-1.67%719331719.40.50%
301339通行宝10.6127.23-0.18-1.67%97871049.850.17%
600794保税科技2.93-35.38-0.05-1.68%25776760.890.21%
603982泉峰汽车5.79-6.18-0.10-1.70%15663915.420.46%
002293罗莱生活9.7914.73-0.17-1.71%9893976.30.12%
600268国电南自12.0824.92-0.21-1.71%368214474.140.36%
002024ST易购1.15154.22-0.02-1.71%52536609.030.06%
000421南京公用5.1633.85-0.09-1.71%18584964.070.32%
002576通达动力14.9028.84-0.26-1.72%92581392.370.57%
920509同惠电子33.6676.48-0.59-1.72%145394899.1831.73%
688003天准科技118.11202.89-2.08-1.73%25997.0431090.291.34%
601890亚星锚链8.4923.32-0.15-1.74%410143512.230.43%
603489八方股份30.3356.60-0.54-1.75%59591822.070.25%
301101明月镜片27.5127.45-0.49-1.75%55491542.80.29%
002483润邦股份5.0512.48-0.09-1.75%205851047.420.23%
300337银邦股份11.78112.18-0.21-1.75%9109210753.231.28%
600527江南高纤2.23176.39-0.04-1.76%1398763153.90.81%
301137哈焊华通35.03166.82-0.63-1.77%127974507.90.70%
601155新城控股10.5434.59-0.19-1.77%396194195.790.18%
688697纽威数控13.7528.44-0.25-1.79%27921.73860.0010.44%
002722物产金轮12.0916.65-0.22-1.79%116671420.910.52%
300680隆盛科技23.0728.30-0.42-1.79%237635540.561.05%
002564天沃科技4.37117.88-0.08-1.80%502412204.230.58%
920533骏创科技20.7478.63-0.38-1.80%55231143.060.76%
300390天华新能97.0561.57-1.78-1.80%281003277317.33.96%
603722阿科力35.98-81.07-0.66-1.80%116254308.471.21%
688052纳芯微283.79-216.39-5.21-1.80%17094.749041.071.20%
301226祥明智能32.06333.60-0.59-1.81%91973003.990.85%
002182宝武镁业12.72-302.94-0.24-1.85%656718314.230.76%
603066音飞储存10.0523.59-0.19-1.86%142771446.830.49%
300809华辰装备27.9136.98-0.53-1.86%270717563.81.80%
300598诚迈科技29.46-66.98-0.56-1.87%1214836100.56%
603090宏盛股份56.5074.19-1.08-1.88%155128836.4311.55%
002015协鑫能科17.7365.65-0.34-1.88%43805177511.452.70%
605123派克新材96.3744.67-1.85-1.88%88758622.180.73%
603136天目湖8.3324.48-0.16-1.88%123431035.190.46%
300240飞力达5.19884.55-0.10-1.89%241051260.150.66%
300466赛摩智能7.26-145.66-0.14-1.89%174741279.650.38%
002877智能自控7.19107.07-0.14-1.91%188001363.550.78%
301179泽宇智能20.5250.97-0.40-1.91%123752556.080.52%
688113联测科技36.8324.44-0.72-1.92%3543.081314.3560.55%
301010晶雪节能16.86243.38-0.33-1.92%59841023.290.55%
600970中材国际7.637.54-0.15-1.93%690295291.170.26%
688030山石网科15.76-18.49-0.31-1.93%10653.721694.1270.59%
603042华脉科技16.23-60.73-0.32-1.93%579089443.962.77%
603221爱丽家居10.63-131.15-0.21-1.94%5793621.930.24%
601952苏垦农发7.5720.27-0.15-1.94%370312821.290.27%
603017中衡设计10.0957.30-0.20-1.94%226082301.080.82%
300670大烨智能6.05-9.58-0.12-1.94%281001730.781.25%
600287苏豪时尚4.5286.44-0.09-1.95%9083415.650.21%
300201海伦哲18.5857.97-0.37-1.95%15021028131.481.50%
920183海菲曼32.1320.99-0.64-1.95%976313.56510.87%
605288凯迪股份84.32239.30-1.68-1.95%89257545.470.91%
603286日盈电子49.17-114.72-0.98-1.95%106645254.930.92%
002708光洋股份14.5475.96-0.29-1.96%665439710.961.29%
688711宏微科技41.59523.16-0.83-1.96%79000.6132752.423.71%
603291联合水务8.4934.65-0.17-1.96%10279875.940.24%
688450光格科技51.42-58.96-1.04-1.98%4834.092513.6160.99%
301116益客食品8.83-22.37-0.18-2.00%8477758.480.19%
603381永臻股份15.69-16.66-0.32-2.00%125951999.170.89%
688531日联科技163.19146.18-3.33-2.00%28584.4846507.532.49%
300141和顺电气9.78-62.50-0.20-2.00%132551306.590.52%
603158腾龙股份12.19100.18-0.25-2.01%353544345.720.72%
920720吉冈精密10.2347.13-0.21-2.01%7918814.0381.07%
002623亚玛顿15.55-19.82-0.32-2.02%107831689.550.56%
603035常熟汽饰10.6811.85-0.22-2.02%8361898.860.23%
002309中利集团2.91245.45-0.06-2.02%3143029204.481.31%
920002万达轴承58.1062.25-1.20-2.02%31411836.8550.70%
605099共创草坪32.4318.32-0.67-2.02%71932349.460.18%
920396常辅股份21.7537.35-0.45-2.03%45961012.9670.90%
603382海阳科技17.8732.73-0.37-2.03%4499810.880.39%
301329信音电子25.5656.96-0.53-2.03%183084709.294.26%
300585奥联电子16.36-38.06-0.34-2.04%91501508.230.57%
301036双乐股份22.61101.30-0.47-2.04%87692019.511.24%
920012创达新材72.5954.88-1.51-2.04%136359979.8357.07%
688096京源环保14.40-45.06-0.30-2.04%32524.544748.7931.38%
301180万祥科技12.94-803.10-0.27-2.04%142791872.10.87%
920050爱舍伦27.3119.43-0.57-2.04%861236.86690.48%
002104恒宝股份10.54535.65-0.22-2.04%569606069.730.95%
300292吴通控股6.2267.53-0.13-2.05%36344722454.593.25%
002652扬子新材4.30-81.88-0.09-2.05%657532864.81.28%
301088戎美股份11.9238.02-0.25-2.05%4669561.480.25%
301238瑞泰新材24.2855.23-0.51-2.06%4737811608.730.65%
688390固德威110.86101.91-2.33-2.06%35576.2539498.621.46%
300751迈为股份223.0691.82-4.69-2.06%2784763382.531.44%
600300维维股份2.8513.25-0.06-2.06%903292594.770.56%
603111康尼机电5.6913.77-0.12-2.07%16980970.270.20%
301272英华特34.0053.67-0.72-2.07%33931171.141.08%
002471中超控股6.12-1172.24-0.13-2.08%19179311811.641.43%
600282南钢股份4.7010.04-0.10-2.08%1120045299.320.18%
300694蠡湖股份9.4015.62-0.20-2.08%131281244.710.61%
300926博俊科技18.309.64-0.39-2.09%100951860.960.34%
300160秀强股份4.2222.28-0.09-2.09%17293738.40.23%
920284灵鸽科技22.95-222.77-0.49-2.09%97862262.7691.46%
603787新日股份9.3646.98-0.20-2.09%7460705.630.32%
301186超达装备37.8635.17-0.81-2.09%40991571.030.38%
301170锡南科技22.3522.59-0.48-2.10%3639822.341.08%
300563神宇股份27.4666.36-0.59-2.10%98862736.760.78%
688558国盛智科32.0125.82-0.69-2.11%4487.231460.7430.34%
301680固德电材113.6552.26-2.45-2.11%46115281.572.74%
688013天臣医疗25.9625.79-0.56-2.11%4067.071067.320.50%
300600国瑞科技9.71-52.27-0.21-2.12%290572846.020.99%
300952恒辉安防18.0053.49-0.39-2.12%143872623.90.97%
600510黑牡丹7.3489.67-0.16-2.13%272512015.550.26%
300827上能电气28.8633.98-0.63-2.14%4023011683.561.04%
603028赛福天6.86-38.76-0.15-2.14%10740743.20.38%
920694中裕科技14.6320.94-0.32-2.14%2790410.83630.45%
605333沪光股份17.3119.20-0.38-2.15%106341849.850.23%
920418苏轴股份20.8323.21-0.46-2.16%54741144.5590.35%
600746江苏索普5.4396.97-0.12-2.16%382642091.910.33%
001234泰慕士21.0657.46-0.47-2.18%4402937.880.48%
301287康力源33.4337.54-0.75-2.19%1600539.460.94%
600128苏豪弘业8.0134.75-0.18-2.20%11225904.260.45%
601218吉鑫科技4.4327.11-0.10-2.21%618952769.320.64%
300610晨化股份10.1833.44-0.23-2.21%103141061.570.62%
002478常宝股份6.6313.64-0.15-2.21%486633256.090.67%
600250南京商旅7.93249.46-0.18-2.22%293402351.530.94%
603528多伦科技6.15-82.23-0.14-2.23%290111799.290.41%
002553南方精工16.1822.48-0.37-2.24%195373187.380.76%
301195北路智控29.2028.35-0.67-2.24%81052382.260.92%
688631莱斯信息44.00125.23-1.01-2.24%4964.942206.7620.77%
688516奥特维53.4942.40-1.23-2.25%31356.9916950.161.00%
001205盛航股份13.8823.72-0.32-2.25%106201486.830.64%
300970华绿生物19.8914.44-0.46-2.26%127932575.771.04%
300651金陵体育18.5741.56-0.43-2.26%196493684.611.90%
688429时创能源9.91-14.51-0.23-2.27%8345.34833.43260.70%
300707威唐工业11.6276.40-0.27-2.27%137281609.510.94%
002778中晟高科16.75143.43-0.39-2.28%101761719.070.82%
301559中集环科12.8468.12-0.30-2.28%93981218.131.04%
002692远程股份3.85-48.80-0.09-2.28%390591518.470.54%
300507苏奥传感7.2655.73-0.17-2.29%513133813.990.66%
603212赛伍技术11.92-21.17-0.28-2.30%609487324.641.39%
300279和晶科技6.7790.39-0.16-2.31%406282783.310.83%
002333罗普斯金4.6462.83-0.11-2.32%18615870.50.28%
300192科德教育16.7349.97-0.40-2.34%305765170.920.94%
300761立华股份15.8825.52-0.38-2.34%222223560.920.34%
002530金财互联7.0982.05-0.17-2.34%389692786.840.56%
300346南大光电75.19149.16-1.81-2.35%425561322899.46.43%
300644南京聚隆24.9021.57-0.60-2.35%73301839.390.83%
600099林海股份8.2771.85-0.20-2.36%10864908.240.50%
603188亚邦股份4.13-52.59-0.10-2.36%314911318.760.55%
688211中科微至32.99-67.90-0.80-2.37%4268.371418.9430.33%
300927江天化学23.06105.42-0.56-2.37%136333166.260.97%
002513蓝丰生化4.88-10.00-0.12-2.40%397381961.61.37%
688678福立旺22.35103.98-0.55-2.40%36730.518280.6020.91%
000525红太阳4.06-13.07-0.10-2.40%657862685.10.59%
603344星德胜24.7529.07-0.61-2.41%64361611.941.19%
688375国博电子95.95126.84-2.37-2.41%14915.9414443.110.25%
300509新美星8.5019.74-0.21-2.41%162851402.310.66%
300258精锻科技11.3272.54-0.28-2.41%444865089.140.78%
002540亚太科技4.8516.33-0.12-2.41%298901462.150.34%
600078澄星股份14.13132.87-0.35-2.42%19887428301.023.00%
301090华润材料6.45-207.51-0.16-2.42%199241297.550.14%
688358祥生医疗32.2429.90-0.80-2.42%6083.191982.4610.54%
920278鹿得医疗6.0376.25-0.15-2.43%3530213.8640.48%
000570苏常柴A4.8241.74-0.12-2.43%310321513.560.56%
920641格利尔14.46200.51-0.36-2.43%4927716.95791.09%
301636泽润新能42.944774.65-1.07-2.43%32851426.110.87%
300190维尔利4.01-13.17-0.10-2.43%1062404279.841.13%
603776永安行21.18-28.58-0.53-2.44%113482442.920.40%
603332苏州龙杰10.7027.94-0.27-2.46%110551194.580.51%
300664鹏鹞环保4.3430.14-0.11-2.47%22434985.690.31%
001373翔腾新材33.12-54.29-0.84-2.47%41841402.061.00%
300215电科院6.70175.41-0.17-2.47%377212562.980.50%
300641正丹股份16.5522.14-0.42-2.47%6052810131.841.15%
301229纽泰格12.54119.19-0.32-2.49%6554833.490.51%
300295*ST三六五10.58-41.78-0.27-2.49%112601197.640.67%
920006晟楠科技16.06610.00-0.41-2.49%3150511.29110.66%
603078江化微45.00162.53-1.15-2.49%10531047934.592.73%
920204沪江材料14.0854.29-0.36-2.49%4444626.67160.89%
300354东华测试32.0532.77-0.82-2.49%76362467.830.92%
000777中核科技17.1041.66-0.44-2.51%7235312448.981.89%
688060云涌科技33.80-128.03-0.87-2.51%1050.59358.91530.17%
300575中旗股份5.05-15.51-0.13-2.51%330071689.150.96%
688690纳微科技44.27102.20-1.14-2.51%54652.3424391.781.35%
003043华亚智能85.10152.72-2.20-2.52%4687740694.555.52%
603059倍加洁25.1220.69-0.65-2.52%2441618.410.24%
300856科思股份10.7750.82-0.28-2.53%126791375.370.28%
000910大亚圣象5.37-211.54-0.14-2.54%7200389.850.13%
920121江天科技30.6817.83-0.80-2.54%919284.64290.77%
920436大地电气11.11957.82-0.29-2.54%2571287.88890.29%
688533上声电子21.3819.64-0.56-2.55%3304.04713.49420.20%
301187欧圣电气14.4868.25-0.38-2.56%85701254.740.34%
301125腾亚精工14.44-170.41-0.38-2.56%164732404.760.94%
600713南京医药4.9410.39-0.13-2.56%423142100.590.33%
920262太湖雪12.8922.14-0.34-2.57%1687219.70090.54%
000681视觉中国21.2148.87-0.56-2.57%11287224084.681.67%
603097江苏华辰27.1389.38-0.72-2.59%53191461.360.33%
601388怡球资源3.0131.80-0.08-2.59%1398684237.430.64%
688186广大特材15.0030.73-0.40-2.60%15840.452398.2560.56%
603312西典新能35.8823.08-0.96-2.61%2439882.560.48%
002262恩华药业18.5217.52-0.50-2.63%412657716.410.47%
300402宝色股份15.8976.38-0.43-2.63%189093049.690.78%
603518锦泓集团7.3910.28-0.20-2.64%211931577.360.62%
688225亚信安全12.51-12.37-0.34-2.65%12427.511585.8710.31%
301386未来电器20.9431.95-0.57-2.65%65081396.91.45%
920068天工股份16.43102.53-0.45-2.67%66401099.1230.38%
301560众捷汽车29.2092.44-0.80-2.67%41491224.120.68%
688258卓易信息119.2686.13-3.27-2.67%11353.4513602.011.31%
300555ST路通12.40-25.98-0.34-2.67%3889491.050.20%
002395双象股份12.2520.00-0.34-2.70%123221526.030.46%
603900莱绅通灵5.7623.26-0.16-2.70%229581340.210.67%
603810丰山集团11.4852.70-0.32-2.71%7084820.340.43%
920422润普食品8.9633.52-0.25-2.71%2624237.6520.40%
301026浩通科技22.5223.36-0.63-2.72%277486290.281.73%
920181赛英电子114.2053.02-3.20-2.73%966211111.519.64%
600805悦达投资4.28101.75-0.12-2.73%269741165.830.32%
603339四方科技14.9831.35-0.42-2.73%8477212618.862.74%
688633星球石墨30.6723.18-0.86-2.73%19351.465985.8821.14%
603655朗博科技30.1874.10-0.85-2.74%53071622.480.50%
688503聚和材料93.7436.62-2.65-2.75%44759.7542223.481.85%
603958哈森股份18.38-104.09-0.52-2.75%154252871.210.70%
601199江南水务5.6414.62-0.16-2.76%393472233.720.42%
300447全信股份15.12173.10-0.43-2.77%193702957.140.96%
300715凯伦股份18.62249.00-0.53-2.77%432418096.081.34%
603248锡华科技21.7851.19-0.62-2.77%198114367.082.77%
300777中简科技27.3454.55-0.78-2.77%362809995.540.86%
301421波长光电89.37291.71-2.55-2.77%2141819266.414.61%
920200振宏股份36.4025.41-1.04-2.78%79082897.171.78%
003032传智教育5.25-25.27-0.15-2.78%755934020.682.66%
688588凌志软件9.4598.51-0.27-2.78%13549.711295.5260.34%
603273天元智能13.26102.57-0.38-2.79%6732902.471.20%
688607康众医疗48.02-216.02-1.38-2.79%7641.813689.6880.96%
688539高华科技30.61108.43-0.88-2.79%5270.341633.9220.28%
301591肯特股份54.2596.93-1.56-2.80%2062511352.344.61%
300798锦鸡股份6.95-77.98-0.20-2.80%516673654.751.27%
300631久吾高科24.6242.85-0.71-2.80%86022152.420.71%
300549优德精密13.52336.21-0.39-2.80%7072969.430.70%
300135宝利国际3.12-30.95-0.09-2.80%590111861.710.64%
002274华昌化工4.85-25.04-0.14-2.81%413642026.540.44%
603666亿嘉和27.34-56.28-0.79-2.81%130233611.770.63%
301587中瑞股份22.7857.12-0.66-2.82%117112710.151.59%
920180爱得科技13.1121.98-0.38-2.82%2495329.46180.70%
301505苏州规划16.5488.94-0.48-2.82%64671084.060.83%
301076新瀚新材27.0293.18-0.79-2.84%164094490.691.08%
920014特瑞斯8.55111.02-0.25-2.84%5723492.5520.85%
920089禾昌聚合10.5312.55-0.31-2.86%2657282.09470.24%
002608江苏国信7.468.34-0.22-2.86%18715814036.520.50%
603879永悦科技4.40-29.51-0.13-2.87%391331740.411.09%
605298必得科技55.77182.89-1.65-2.87%69473911.340.37%
300217东方电热4.3946.50-0.13-2.88%1065364721.920.86%
920371欧福蛋业7.0816.83-0.21-2.88%7532538.00060.39%
603829洛凯股份17.4158.95-0.52-2.90%133562348.130.72%
688166博瑞医药35.33302.79-1.06-2.91%56172.8819950.451.29%
301063海锅股份17.3348.60-0.52-2.91%5666994.680.59%
002883*ST中设8.66-68.58-0.26-2.91%7631667.20.50%
002223鱼跃医疗24.8219.36-0.75-2.93%4500111235.70.48%
301278快可电子29.54167.89-0.90-2.96%47921433.260.93%
300091*ST金灵2.62-3.46-0.08-2.96%555741455.750.34%
002802洪汇新材11.1347.35-0.34-2.96%107811215.450.72%
603262技源集团29.43103.25-0.90-2.97%80132381.382.00%
002165红宝丽6.85-175.64-0.21-2.97%25608217949.063.52%
002445中南文化2.93132.79-0.09-2.98%2533687494.361.07%
603406天富龙26.3624.47-0.81-2.98%43931171.461.20%
920149旭杰科技7.77-12.95-0.24-3.00%1887147.96390.30%
920834三维装备9.3624.15-0.29-3.01%6067570.60120.97%
920665科强股份9.9940.70-0.31-3.01%7074711.91621.10%
600557康缘药业11.2721.28-0.35-3.01%265843016.790.47%
002380科远智慧35.7255.58-1.11-3.01%192376990.321.35%
002172澳洋健康2.8878.68-0.09-3.03%489041424.090.64%
920168通宝光电16.9618.13-0.53-3.03%1744297.64270.62%
301258富士莱23.3256.87-0.73-3.04%3655863.660.40%
300165天瑞仪器5.74-12.73-0.18-3.04%559393250.681.33%
920057百甲科技4.7870.83-0.15-3.04%3438167.43040.30%
601700风范股份4.46-16.07-0.14-3.04%382251726.20.34%
300933中辰股份6.36-293.43-0.20-3.05%312642018.220.57%
301012扬电科技26.07114.76-0.82-3.05%244286437.371.24%
300554三超新材27.54-20.08-0.87-3.06%290728089.193.68%
603878武进不锈5.3895.11-0.17-3.06%571603097.271.02%
603922ST金鸿顺15.17-28.12-0.48-3.07%4522691.650.25%
603988中电电机17.06129.65-0.54-3.07%172612969.280.73%
603205健尔康20.8829.58-0.67-3.11%3175672.410.77%
002438江苏神通14.9326.93-0.48-3.11%394775943.460.84%
300228富瑞特装7.4517.96-0.24-3.12%804336079.271.44%
920046亿能电力22.50148.26-0.73-3.14%130242956.9972.33%
600276恒瑞医药48.6739.79-1.58-3.14%416477205268.70.65%
300211*ST亿通7.39-79.36-0.24-3.15%7632571.220.26%
603968醋化股份9.51-27.76-0.31-3.16%106141021.050.52%
300260新莱应材81.20187.17-2.65-3.16%8088966436.352.81%
688046药康生物20.5152.64-0.67-3.16%24627.265157.3020.60%
603400华之杰55.0849.54-1.80-3.16%54343042.361.94%
300051琏升科技9.12-26.36-0.30-3.18%600355587.011.63%
920914远航精密20.3436.64-0.67-3.19%59871228.9580.60%
002090金智科技9.4151.93-0.31-3.19%437644205.541.11%
301557常友科技87.3274.40-2.89-3.20%44333931.631.78%
603276恒兴新材15.7144.65-0.52-3.20%116161852.421.54%
301006迈拓股份12.9820.64-0.43-3.21%6777890.720.79%
688329艾隆科技20.81167.07-0.69-3.21%5186.291089.6870.67%
300537广信材料31.41571.81-1.05-3.23%13427342948.928.85%
688515裕太微257.99-177.51-8.64-3.24%16502.0742506.563.31%
002349精华制药6.2723.38-0.21-3.24%396622506.940.49%
002426胜利精密4.18-18.64-0.14-3.24%976371.141066.472.87%
002394联发股份8.9011.91-0.30-3.26%179421614.90.56%
920392佳合科技15.3865.06-0.52-3.27%2394370.55350.66%
601008连云港4.1328.68-0.14-3.28%348091455.160.28%
300450先导智能43.7945.71-1.49-3.29%18592382654.331.19%
603660苏州科达12.92-12.52-0.44-3.29%12209716081.122.14%
002391长青股份4.9859.28-0.17-3.30%18849952.080.42%
300912凯龙高科24.90-31.31-0.85-3.30%95272401.241.11%
600981苏豪汇鸿2.34-1520.51-0.08-3.31%998782364.120.45%
603092德力佳54.9324.49-1.89-3.33%44972493.951.30%
300429强力新材16.51-59.24-0.57-3.34%16534327654.694.11%
301215中汽股份5.2031.50-0.18-3.35%465302445.910.35%
301518长华化学28.5845.62-0.99-3.35%77732270.161.45%
603707健友股份6.8818.97-0.24-3.37%326262262.720.20%
603307扬州金泉24.3421.50-0.85-3.37%3187783.040.33%
688232新点软件17.90109.71-0.63-3.40%7153.791299.2120.22%
920699海达尔69.5558.46-2.45-3.40%20091409.4210.96%
301601惠通科技16.1834.86-0.57-3.40%5033825.320.60%
301163宏德股份22.6644.83-0.80-3.41%3240745.160.59%
600486扬农化工53.7717.27-1.90-3.41%154338383.870.38%
920663明阳科技13.2620.24-0.47-3.42%3245432.72870.51%
301098金埔园林8.72-7.13-0.31-3.43%372123316.751.93%
603041美思德10.6333.10-0.38-3.45%8745942.370.48%
002201九鼎新材12.8293.05-0.46-3.46%22798329364.353.79%
600682南京新百5.56-7.96-0.20-3.47%807304512.430.69%
920950迅安科技13.0523.95-0.47-3.48%773101.90820.22%
301181标榜股份24.1532.05-0.87-3.48%107842650.650.92%
603585苏利股份13.8715.15-0.50-3.48%164172306.860.85%
002455百川股份7.76-42.65-0.28-3.48%13528310615.022.05%
688566吉贝尔24.3419.27-0.88-3.49%6982.1391726.0890.35%
603507振江股份35.0832.03-1.27-3.49%213427615.051.17%
605167利柏特15.7236.28-0.57-3.50%590379414.071.18%
603036如通股份15.1531.31-0.55-3.50%201783114.840.98%
000936华西股份5.49273.81-0.20-3.51%543643022.940.61%
002998优彩资源6.8535.45-0.25-3.52%206841440.160.76%
300617安靠智电55.97117.70-2.05-3.53%162989240.671.17%
301220亚香股份32.1573.62-1.18-3.54%60611979.450.78%
600736苏州高新7.0737.71-0.26-3.55%15966111435.141.39%
688069德林海40.1065.24-1.49-3.58%13689.155602.390.87%
603007顺景科技6.42-25.39-0.24-3.60%20550213495.672.96%
688350富淼科技35.24174.91-1.32-3.61%13633.134855.7680.95%
688670金迪克13.56-9.12-0.51-3.62%8174.51124.4610.66%
300905宝丽迪55.1561.86-2.08-3.63%4651525973.663.33%
301040中环海陆25.29-30.31-0.96-3.66%166724281.571.77%
920642通易航天11.05-43.54-0.42-3.66%114831291.381.15%
688656浩欧博93.63273.41-3.56-3.66%2166.492062.2680.34%
002550千红制药6.2724.85-0.24-3.69%19847312506.032.11%
002160常铝股份3.9159.75-0.15-3.69%1070484228.081.04%
603906龙蟠科技28.02327.52-1.08-3.71%26130574025.794.64%
603351威尔药业24.5021.83-0.95-3.73%52961308.880.39%
000919金陵药业5.8962.15-0.23-3.76%559523338.510.90%
300169天晟新材4.8350.56-0.19-3.78%448102201.181.49%
300261雅本化学4.50-21.21-0.18-3.85%370121686.50.39%
920363莱赛激光10.91265.16-0.44-3.88%5335589.47130.76%
301378通达海25.23-17.84-1.02-3.89%74901928.911.63%
603387基蛋生物7.7816.96-0.32-3.95%331842622.590.65%
920931无锡鼎邦9.68182.77-0.40-3.97%2030198.33650.71%
300936中英科技120.2110311.05-5.01-4.00%1500318250.033.16%
300725药石科技34.0240.41-1.43-4.03%5340318450.442.63%
000301东方盛虹11.5462.28-0.49-4.07%838899780.10.13%
920299灿能电力16.9565.02-0.72-4.07%5614964.88121.24%
002685华东重机6.5876.66-0.28-4.08%20134313432.582.00%
301003江苏博云54.0859.89-2.32-4.11%95695230.791.27%
300618寒锐钴业36.9941.44-1.61-4.17%4046515181.831.48%
605133嵘泰股份35.6753.86-1.56-4.19%3969414417.051.41%
600513联环药业14.78-36.70-0.65-4.21%405776073.351.42%
300304云意电气19.3038.54-0.85-4.22%13778127000.221.62%
688399硕世生物45.50-116.43-2.01-4.23%5193.492390.0640.62%
688176亚虹医药9.43-12.12-0.42-4.26%44326.74255.161.02%
603966法兰泰克8.5017.38-0.38-4.28%514354424.160.99%
688076ST诺泰26.7727.36-1.22-4.36%16430.834448.1680.52%
600370*ST三房1.51-8.26-0.07-4.43%3602585478.50.90%
920547无锡晶海19.7524.09-0.95-4.59%3408679.7370.90%
688221前沿生物19.502109.70-0.94-4.60%94417.7718784.082.52%
688137近岸蛋白34.13-31.16-1.67-4.66%3591.831248.8510.51%
688192迪哲医药37.93-26.45-1.88-4.72%22733.188728.1210.49%
300931通用电梯15.03-56.07-0.75-4.75%194983006.161.00%
300305裕兴股份6.76-10.25-0.34-4.79%871516000.512.71%
000518四环生物3.18-100.77-0.16-4.79%1984806463.171.93%
301290东星医疗27.77-86.69-1.40-4.80%104332966.751.31%
002514*ST宝馨2.37-8.39-0.12-4.82%6148145.710.11%
002496辉丰股份1.93-12.68-0.10-4.93%1799373501.741.52%
688273麦澜德38.4844.90-2.00-4.94%5323.3892097.7970.53%
603370华新精科37.2543.58-1.97-5.02%47951842.911.37%
920802保丽洁10.5633.96-0.56-5.04%1970211.17360.54%
002547*ST春兴2.61-6.67-0.14-5.09%749311965.410.68%
301393昊帆生物51.7349.31-2.78-5.10%88744696.022.11%
600389江山股份20.5815.83-1.11-5.12%365547617.630.85%
603359*ST东珠2.22-0.91-0.12-5.13%501961126.961.13%
300584海辰药业38.05102.87-2.07-5.16%4678918017.865.70%
688488艾迪药业11.75-179.74-0.65-5.24%32346.533860.6180.77%
688478晶升股份84.40-262.10-4.67-5.24%43894.837027.613.17%
002245蔚蓝锂芯20.3845.51-1.15-5.34%43947090922.432.74%
002808恒久退0.17-1.01-0.01-5.56%5599696.723.00%
301115联检科技30.84-375.30-1.88-5.75%248947810.71.61%
603928兴业股份11.3832.22-0.70-5.79%566186659.281.66%
920339恒太照明13.75143.04-0.86-5.89%176542477.6821.17%
600775南京熊猫10.07281.60-0.63-5.89%14595214811.742.17%
300881盛德鑫泰41.9419.02-2.71-6.07%188718120.333.29%
688105诺唯赞15.79-569.20-1.07-6.35%56069.649095.0181.08%
002040南京港7.9219.72-0.55-6.49%793606372.241.63%
601975招商南油4.6014.76-0.32-6.50%158223174102.533.38%
300029天龙退0.14-1.47-0.01-6.67%77839116.833.88%
688496*ST清越0.97-3.79-0.07-6.73%50347.5491.99072.12%
300753爱朋医疗20.23-236.93-1.61-7.37%7412515547.548.37%
688755汉邦科技27.0746.22-2.35-7.99%14651.914106.391.83%
301030*ST仕净8.38-1.12-0.92-9.89%846637354.994.19%
603201常润股份17.3016.71-1.92-9.99%536249362.772.85%
300385ST雪浪10.17-15.24-1.54-13.15%882579641.792.93%

转至思瑞浦（688536）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。