|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思瑞浦(688536)软件和信息技术服务业上涨家数:297下跌家数:64平均涨幅:+1.12%平均换手:1.33%总成交额:554.38亿元 更新时间：2026-02-13 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 11.90 | -41.07 | +1.98 | +19.96% | 1072123 | 121506.2 | 13.27% | | 688292 | 浩瀚深度 | 36.28 | -576.54 | +4.28 | +13.38% | 100535.3 | 35538.15 | 9.97% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 1474416 | 353755.6 | 13.45% | | 300188 | 国投智能 | 17.55 | -28.00 | +1.59 | +9.96% | 605567 | 104791.9 | 7.08% | | 920207 | 众诚科技 | 31.72 | -180.41 | +2.41 | +8.22% | 32420 | 10101.83 | 5.76% | | 688004 | 博汇科技 | 26.87 | -121.16 | +1.92 | +7.70% | 27848 | 7346.618 | 3.48% | | 688702 | 盛科通信-U | 171.44 | 4063.08 | +12.18 | +7.65% | 34527.39 | 58302.64 | 1.70% | | 688579 | 山大地纬 | 12.97 | 80.46 | +0.91 | +7.55% | 95273.05 | 12273.22 | 2.38% | | 300017 | 网宿科技 | 23.64 | 67.48 | +1.52 | +6.87% | 1776984 | 417423.9 | 7.71% | | 300895 | 铜牛信息 | 62.51 | -72.73 | +4.00 | +6.84% | 71736 | 45474.36 | 5.19% | | 300659 | 中孚信息 | 16.79 | -50.48 | +1.00 | +6.33% | 85080 | 14092.89 | 4.50% | | 688561 | 奇安信-U | 40.25 | -33.48 | +2.39 | +6.31% | 84654.43 | 33657.06 | 1.24% | | 301316 | 慧博云通 | 48.31 | 192.29 | +2.85 | +6.27% | 74083 | 35182.58 | 1.85% | | 002912 | 中新赛克 | 34.20 | 60.67 | +1.98 | +6.15% | 36676 | 12442.41 | 2.26% | | 688225 | 亚信安全 | 22.65 | -49.77 | +1.30 | +6.09% | 33378.41 | 7415.1 | 0.83% | | 920092 | 汉鑫科技 | 42.48 | -264.72 | +2.43 | +6.07% | 11415 | 4735.73 | 3.59% | | 688023 | 安恒信息 | 64.46 | -96.70 | +3.47 | +5.69% | 35002.34 | 22325.23 | 3.43% | | 920564 | 天润科技 | 30.01 | 239.91 | +1.57 | +5.52% | 9962 | 2934.06 | 2.46% | | 688031 | 星环科技-U | 200.17 | -91.93 | +10.17 | +5.35% | 24212.61 | 48056.2 | 2.00% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 34698 | 43077.08 | 1.71% | | 300830 | 金现代 | 14.68 | 479.23 | +0.69 | +4.93% | 315656 | 46161.71 | 9.36% | | 688201 | 信安世纪 | 16.80 | 336.27 | +0.78 | +4.87% | 43575.07 | 7202.55 | 1.44% | | 300440 | 运达科技 | 16.07 | 143.16 | +0.72 | +4.69% | 54659 | 8661.93 | 1.25% | | 688244 | 永信至诚 | 24.91 | -254.29 | +1.11 | +4.66% | 22360.6 | 5541.776 | 1.48% | | 002268 | 电科网安 | 20.83 | 111.42 | +0.91 | +4.57% | 142911 | 29523.77 | 1.69% | | 300300 | 海峡创新 | 12.64 | 208.23 | +0.54 | +4.46% | 317766 | 40011.34 | 4.77% | | 002405 | 四维图新 | 10.97 | -19.76 | +0.45 | +4.28% | 360180 | 39013.56 | 1.53% | | 300579 | 数字认证 | 33.97 | -122.80 | +1.39 | +4.27% | 33337 | 11187.13 | 1.27% | | 003029 | 吉大正元 | 26.93 | -37.02 | +1.05 | +4.06% | 54479 | 14585.75 | 3.14% | | 688030 | 山石网科 | 18.68 | -25.23 | +0.69 | +3.84% | 14278.98 | 2630.288 | 0.79% | | 002212 | 天融信 | 9.17 | 642.67 | +0.33 | +3.73% | 234369 | 21355.64 | 2.01% | | 300846 | 首都在线 | 34.98 | -68.68 | +1.22 | +3.61% | 535107 | 189467.4 | 13.64% | | 688171 | 纬德信息 | 53.25 | 415.97 | +1.83 | +3.56% | 2586.64 | 1354.703 | 0.31% | | 300167 | ST迪威迅 | 5.10 | 147.11 | +0.16 | +3.24% | 32910 | 1671.12 | 0.92% | | 688365 | 光云科技 | 26.38 | -271.74 | +0.82 | +3.21% | 63144.56 | 16430.31 | 1.48% | | 688066 | 航天宏图 | 24.39 | -4.14 | +0.72 | +3.04% | 31248.23 | 7532.446 | 1.20% | | 920670 | 数字人 | 19.99 | 469.12 | +0.59 | +3.04% | 23609 | 4736.801 | 3.54% | | 688316 | 青云科技-U | 94.12 | -54.32 | +2.75 | +3.01% | 34360.01 | 32156.47 | 7.17% | | 300768 | 迪普科技 | 19.92 | 78.98 | +0.56 | +2.89% | 46114 | 9143.92 | 1.10% | | 301221 | 光庭信息 | 61.48 | 89.47 | +1.70 | +2.84% | 7398 | 4498.27 | 1.18% | | 688369 | 致远互联 | 27.57 | -9.20 | +0.76 | +2.83% | 17676.06 | 4835.11 | 1.53% | | 002197 | 证通电子 | 9.46 | -14.98 | +0.26 | +2.83% | 90415 | 8496.05 | 1.69% | | 688152 | 麒麟信安 | 41.41 | 342.13 | +1.11 | +2.75% | 6373.139 | 2628.67 | 0.62% | | 002362 | 汉王科技 | 22.77 | -44.06 | +0.61 | +2.75% | 22713 | 5131.25 | 1.09% | | 300687 | 赛意信息 | 23.21 | 131.05 | +0.61 | +2.70% | 49471 | 11412.51 | 1.50% | | 002261 | 拓维信息 | 33.42 | -6319.16 | +0.87 | +2.67% | 252880 | 84472.23 | 2.21% | | 301270 | 汉仪股份 | 43.05 | 336.68 | +1.10 | +2.62% | 21349 | 9155.23 | 2.26% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 45176 | 2465.32 | 0.84% | | 688479 | 友车科技 | 25.45 | 88.24 | +0.63 | +2.54% | 13384.66 | 3395.358 | 2.15% | | 688651 | 盛邦安全 | 51.08 | -219.00 | +1.25 | +2.51% | 3091.29 | 1561.134 | 0.95% | | 688229 | 博睿数据 | 97.70 | -46.26 | +2.37 | +2.49% | 17944.53 | 17486.19 | 4.04% | | 300608 | 思特奇 | 13.26 | -60.19 | +0.32 | +2.47% | 50932 | 6691.64 | 1.77% | | 300469 | 信息发展 | 70.19 | -133.39 | +1.67 | +2.44% | 24311 | 16933.19 | 1.03% | | 688521 | 芯原股份 | 275.00 | -262.14 | +6.54 | +2.44% | 71263.24 | 194779.6 | 1.36% | | 688325 | 赛微微电 | 101.32 | 108.05 | +2.40 | +2.43% | 3341.1 | 3386.168 | 0.42% | | 002439 | 启明星辰 | 15.20 | -79.37 | +0.36 | +2.43% | 88193 | 13306.5 | 1.22% | | 300333 | 兆日科技 | 11.02 | -72.09 | +0.26 | +2.42% | 15690 | 1713.16 | 0.47% | | 300810 | 中科海讯 | 43.85 | -462.74 | +1.02 | +2.38% | 14444 | 6290.09 | 1.27% | | 300645 | 正元智慧 | 19.89 | 321.90 | +0.46 | +2.37% | 14964 | 2959.43 | 1.07% | | 920130 | 立方控股 | 25.97 | -39.59 | +0.57 | +2.24% | 5892 | 1529.126 | 1.05% | | 688051 | 佳华科技 | 37.50 | -20.86 | +0.82 | +2.24% | 2094.76 | 779.5569 | 0.27% | | 300302 | 同有科技 | 19.21 | -30.41 | +0.42 | +2.24% | 65568 | 12526.53 | 1.78% | | 920227 | 美登科技 | 79.99 | 76.98 | +1.69 | +2.16% | 2658 | 2113.249 | 1.51% | | 688168 | 安博通 | 73.81 | -34.05 | +1.50 | +2.07% | 3289.78 | 2424.767 | 0.43% | | 300508 | 维宏股份 | 44.80 | 55.98 | +0.91 | +2.07% | 8290 | 3639.06 | 1.01% | | 603189 | 网达软件 | 21.62 | 1014.71 | +0.43 | +2.03% | 17049 | 3647.58 | 0.63% | | 603602 | 纵横通信 | 15.79 | 129.08 | +0.31 | +2.00% | 34703 | 5477.46 | 1.50% | | 300634 | 彩讯股份 | 31.51 | 61.46 | +0.61 | +1.97% | 79843 | 24931.86 | 1.84% | | 002929 | 润建股份 | 51.30 | -397.20 | +0.98 | +1.95% | 60185 | 30794.25 | 2.86% | | 301269 | 华大九天 | 104.29 | 948.16 | +1.99 | +1.95% | 16393 | 17051.34 | 0.30% | | 300098 | 高新兴 | 6.31 | -86.17 | +0.12 | +1.94% | 167019 | 10464.23 | 1.08% | | 920748 | 路桥信息 | 42.30 | -726.65 | +0.80 | +1.93% | 3034 | 1282.869 | 0.85% | | 688691 | 灿芯股份 | 145.59 | -151.37 | +2.74 | +1.92% | 19099.69 | 27727.37 | 2.67% | | 000889 | 中嘉博创 | 3.72 | -83.58 | +0.07 | +1.92% | 49502 | 1829.46 | 0.57% | | 301248 | 杰创智能 | 49.48 | 6117.32 | +0.93 | +1.92% | 16446 | 8065.74 | 1.46% | | 002657 | 中科金财 | 28.10 | -107.41 | +0.52 | +1.89% | 25803 | 7199.49 | 0.77% | | 688279 | 峰岹科技 | 203.90 | 114.05 | +3.77 | +1.88% | 1623.21 | 3289.916 | 0.17% | | 920171 | 志晟信息 | 22.73 | -51.47 | +0.42 | +1.88% | 4763 | 1076.496 | 0.71% | | 300468 | 四方精创 | 34.12 | 221.52 | +0.62 | +1.85% | 55688 | 18894.4 | 1.05% | | 301302 | 华如科技 | 25.03 | -17.26 | +0.45 | +1.83% | 9591 | 2390.89 | 0.69% | | 688449 | 联芸科技 | 51.03 | 165.20 | +0.91 | +1.82% | 15389.14 | 7801.105 | 0.52% | | 300377 | 赢时胜 | 22.22 | -36.76 | +0.39 | +1.79% | 93240 | 20701.58 | 1.35% | | 301197 | 工大科雅 | 21.75 | 63.66 | +0.38 | +1.78% | 3685 | 794.51 | 0.34% | | 688095 | 福昕软件 | 95.27 | -844.15 | +1.64 | +1.75% | 8637.229 | 8154.177 | 0.95% | | 300229 | 拓尔思 | 24.54 | -71.78 | +0.42 | +1.74% | 176989 | 43178.73 | 2.03% | | 688173 | 希荻微 | 16.41 | -39.49 | +0.28 | +1.74% | 24891.68 | 4055.317 | 0.61% | | 300349 | 金卡智能 | 18.21 | 28.21 | +0.31 | +1.73% | 51543 | 9323.52 | 1.40% | | 002609 | 捷顺科技 | 10.11 | 108.47 | +0.17 | +1.71% | 41464 | 4171.35 | 0.90% | | 600756 | 浪潮软件 | 17.97 | -61.18 | +0.30 | +1.70% | 41850 | 7483 | 1.29% | | 301185 | 鸥玛软件 | 21.60 | 45.55 | +0.36 | +1.69% | 19796 | 4262.3 | 1.42% | | 603039 | 泛微网络 | 51.66 | 62.12 | +0.86 | +1.69% | 20210 | 10360.19 | 0.78% | | 300386 | 飞天诚信 | 17.05 | -160.86 | +0.28 | +1.67% | 14511 | 2462.54 | 0.58% | | 603636 | 南威软件 | 11.57 | -26.99 | +0.19 | +1.67% | 38528 | 4440.92 | 0.66% | | 688256 | 寒武纪-U | 1131.03 | 254.12 | +18.53 | +1.67% | 19623.81 | 219694.7 | 0.47% | | 920932 | 科达自控 | 19.81 | 165.96 | +0.32 | +1.64% | 2522 | 496.6124 | 0.29% | | 603220 | 中贝通信 | 26.85 | 168.74 | +0.43 | +1.63% | 103235 | 27670.97 | 2.38% | | 300324 | 旋极信息 | 5.67 | -32.22 | +0.09 | +1.61% | 113292 | 6395.21 | 0.66% | | 600718 | 东软集团 | 10.71 | -334.31 | +0.17 | +1.61% | 71142 | 7542.22 | 0.60% | | 301638 | 南网数字 | 22.06 | 90.88 | +0.35 | +1.61% | 78048 | 17069.17 | 3.32% | | 300271 | 华宇软件 | 8.22 | -17.16 | +0.13 | +1.61% | 65967 | 5401.16 | 0.83% | | 300212 | 易华录 | 13.46 | -3.48 | +0.21 | +1.58% | 59064 | 7979.689 | 0.85% | | 300605 | 恒锋信息 | 16.67 | -53.19 | +0.26 | +1.58% | 11047 | 1836.54 | 0.92% | | 688099 | 晶晨股份 | 95.03 | 45.94 | +1.48 | +1.58% | 66334.29 | 62758.91 | 1.58% | | 603322 | 超讯通信 | 38.10 | -219.81 | +0.59 | +1.57% | 14805 | 5618.91 | 0.94% | | 600571 | 信雅达 | 16.28 | 75.63 | +0.25 | +1.56% | 26977 | 4376.89 | 0.59% | | 300287 | 飞利信 | 5.21 | -40.60 | +0.08 | +1.56% | 97573 | 5077.27 | 0.74% | | 300472 | *ST新元 | 7.84 | -4.64 | +0.12 | +1.55% | 8945 | 697.84 | 0.34% | | 300550 | 和仁科技 | 14.47 | 74.04 | +0.22 | +1.54% | 20714 | 2983.16 | 0.79% | | 300465 | 高伟达 | 19.14 | 296.32 | +0.29 | +1.54% | 21666 | 4142 | 0.49% | | 300380 | 安硕信息 | 41.47 | 247.47 | +0.62 | +1.52% | 6123 | 2537.33 | 0.48% | | 300560 | 中富通 | 16.85 | -32.32 | +0.25 | +1.51% | 15952 | 2670.26 | 0.85% | | 300245 | 天玑科技 | 13.50 | -47.74 | +0.20 | +1.50% | 28183 | 3788.31 | 0.93% | | 300523 | 辰安科技 | 24.65 | -18.35 | +0.36 | +1.48% | 7854 | 1924.43 | 0.34% | | 920184 | 国源科技 | 19.48 | 258.11 | +0.28 | +1.46% | 4279 | 831.2105 | 0.48% | | 920090 | 同辉信息 | 5.59 | -13.26 | +0.08 | +1.45% | 22548 | 1261.732 | 1.67% | | 688695 | 中创股份 | 29.73 | 266.49 | +0.42 | +1.43% | 2239.41 | 660.8344 | 0.44% | | 920799 | 艾融软件 | 44.85 | 125.69 | +0.63 | +1.42% | 3274 | 1460.925 | 0.27% | | 600476 | 湘邮科技 | 13.59 | -212.25 | +0.19 | +1.42% | 15726 | 2125.98 | 0.98% | | 600271 | 航天信息 | 10.08 | -44.16 | +0.14 | +1.41% | 52806 | 5296.14 | 0.28% | | 688207 | 格灵深瞳 | 17.44 | -22.43 | +0.24 | +1.40% | 15009.51 | 2601.446 | 0.58% | | 000158 | 常山北明 | 20.44 | -72.65 | +0.28 | +1.39% | 99457 | 20298.28 | 0.63% | | 002279 | 久其软件 | 9.57 | 189.48 | +0.13 | +1.38% | 146133 | 13908.94 | 1.85% | | 300020 | ST银江 | 4.42 | -2.67 | +0.06 | +1.38% | 29251 | 1289.46 | 0.38% | | 688227 | 品高股份 | 74.03 | -166.63 | +1.00 | +1.37% | 11417.13 | 8378.247 | 1.01% | | 300249 | 依米康 | 18.01 | -118.60 | +0.24 | +1.35% | 440239 | 78847.77 | 11.79% | | 300168 | 万达信息 | 6.80 | -18.33 | +0.09 | +1.34% | 68265 | 4619.58 | 0.47% | | 002474 | 榕基软件 | 9.09 | -56.73 | +0.12 | +1.34% | 75357 | 6834.609 | 1.42% | | 002990 | 盛视科技 | 28.10 | 58.32 | +0.37 | +1.33% | 7691 | 2153.44 | 0.57% | | 688039 | 当虹科技 | 61.02 | -124.09 | +0.80 | +1.33% | 20872.47 | 12750.03 | 1.89% | | 600654 | 中安科 | 3.85 | 53.55 | +0.05 | +1.32% | 142820 | 5487.41 | 0.62% | | 300352 | 北信源 | 7.01 | -38.58 | +0.09 | +1.30% | 172278 | 12119.55 | 1.35% | | 300663 | 科蓝软件 | 17.33 | -15.40 | +0.22 | +1.29% | 22235 | 3840.55 | 0.49% | | 920953 | 国子软件 | 37.05 | 69.08 | +0.47 | +1.28% | 4250 | 1572.732 | 0.71% | | 603918 | 金桥信息 | 16.75 | -126.60 | +0.21 | +1.27% | 31996 | 5334.77 | 0.88% | | 300597 | 吉大通信 | 10.37 | -89.16 | +0.13 | +1.27% | 20017 | 2060.99 | 0.74% | | 688590 | 新致软件 | 18.38 | 678.70 | +0.23 | +1.27% | 18174.07 | 3325.403 | 0.69% | | 688657 | 浩辰软件 | 57.11 | 53.56 | +0.71 | +1.26% | 1499.9 | 853.817 | 0.37% | | 300248 | 新开普 | 13.74 | 68.43 | +0.17 | +1.25% | 34567 | 4719.19 | 0.85% | | 920790 | 联迪信息 | 34.96 | 431.78 | +0.43 | +1.25% | 5717 | 2003.135 | 1.05% | | 300542 | 新晨科技 | 18.71 | -64.65 | +0.23 | +1.24% | 8915 | 1666.1 | 0.36% | | 002232 | 启明信息 | 19.23 | 830.22 | +0.23 | +1.21% | 12300 | 2358.73 | 0.30% | | 300366 | ST创意 | 6.70 | -48.33 | +0.08 | +1.21% | 17039 | 1137.6 | 0.32% | | 688058 | 宝兰德 | 33.52 | -26.35 | +0.40 | +1.21% | 3180.67 | 1059.831 | 0.42% | | 300290 | 荣科科技 | 17.69 | -404.30 | +0.21 | +1.20% | 39357 | 6969.78 | 0.62% | | 301236 | 软通动力 | 48.35 | 226.61 | +0.57 | +1.19% | 49859 | 23991.25 | 0.64% | | 300598 | 诚迈科技 | 45.15 | -87.84 | +0.53 | +1.19% | 8535 | 3842.21 | 0.39% | | 301172 | 君逸数码 | 29.90 | 156.32 | +0.35 | +1.18% | 25837 | 7779.68 | 2.62% | | 300730 | 科创信息 | 13.68 | -54.70 | +0.16 | +1.18% | 15586 | 2131.44 | 0.81% | | 600880 | 博瑞传播 | 5.99 | 454.52 | +0.07 | +1.18% | 94748 | 5648.22 | 0.87% | | 300925 | 法本信息 | 22.36 | 90.41 | +0.26 | +1.18% | 30788 | 6876.41 | 0.88% | | 301153 | 中科江南 | 23.84 | 251.78 | +0.27 | +1.15% | 11140 | 2648.89 | 0.34% | | 300935 | 盈建科 | 36.40 | -47.78 | +0.40 | +1.11% | 3056 | 1107.08 | 0.51% | | 300941 | 创识科技 | 23.96 | 115.07 | +0.26 | +1.10% | 7252 | 1736.53 | 0.68% | | 920415 | 恒拓开源 | 14.79 | 159.99 | +0.16 | +1.09% | 3213 | 472.6306 | 0.30% | | 003005 | 竞业达 | 21.31 | -323.31 | +0.23 | +1.09% | 14955 | 3177.04 | 1.18% | | 301213 | 观想科技 | 76.00 | -451.85 | +0.82 | +1.09% | 2683 | 2033.92 | 0.52% | | 002331 | 皖通科技 | 9.38 | -1612.68 | +0.10 | +1.08% | 12534 | 1171.32 | 0.32% | | 688038 | 中科通达 | 22.79 | -99.20 | +0.24 | +1.06% | 3971.24 | 897.8565 | 0.34% | | 300399 | 天利科技 | 27.77 | 358.31 | +0.29 | +1.06% | 9389 | 2602.12 | 0.48% | | 301159 | 三维天地 | 49.41 | -25.21 | +0.51 | +1.04% | 9662 | 4758.83 | 1.82% | | 688130 | 晶华微 | 24.56 | -87.45 | +0.25 | +1.03% | 1529.27 | 372.6109 | 0.25% | | 301378 | 通达海 | 40.58 | -75.33 | +0.41 | +1.02% | 7337 | 2973.47 | 1.60% | | 920592 | 华信永道 | 38.62 | 383.70 | +0.39 | +1.02% | 3438 | 1327.32 | 0.68% | | 688368 | 晶丰明源 | 140.92 | 279.76 | +1.38 | +0.99% | 3948.82 | 5551.765 | 0.45% | | 688589 | 力合微 | 24.91 | 64.22 | +0.24 | +0.97% | 8336.47 | 2061.725 | 0.57% | | 002368 | 太极股份 | 23.38 | 65.22 | +0.22 | +0.95% | 15095 | 3520.89 | 0.24% | | 600588 | 用友网络 | 14.93 | -25.46 | +0.14 | +0.95% | 182532 | 27189.14 | 0.53% | | 688060 | 云涌科技 | 50.20 | -61.84 | +0.47 | +0.95% | 2856.22 | 1427.518 | 0.47% | | 300075 | 数字政通 | 15.39 | -20.41 | +0.14 | +0.92% | 22983 | 3525.67 | 0.45% | | 002777 | 久远银海 | 20.00 | 82.43 | +0.18 | +0.91% | 17891 | 3566.63 | 0.44% | | 600797 | 浙大网新 | 11.13 | 663.15 | +0.10 | +0.91% | 182429 | 20313 | 1.78% | | 688588 | 凌志软件 | 14.47 | 59.54 | +0.13 | +0.91% | 9059.889 | 1307.094 | 0.23% | | 300085 | 银之杰 | 39.11 | -220.19 | +0.35 | +0.90% | 32840 | 12835.63 | 0.50% | | 002123 | 梦网科技 | 12.30 | -196.05 | +0.11 | +0.90% | 53731 | 6602.81 | 0.75% | | 002316 | 亚联发展 | 5.63 | 447.34 | +0.05 | +0.90% | 30054 | 1682.09 | 0.88% | | 301139 | 元道通信 | 19.20 | 175.67 | +0.17 | +0.89% | 6826 | 1301.88 | 0.90% | | 605398 | 新炬网络 | 32.87 | 799.17 | +0.29 | +0.89% | 16914 | 5565.2 | 1.04% | | 603206 | 嘉环科技 | 17.18 | 106.09 | +0.15 | +0.88% | 4694 | 803.73 | 0.15% | | 002153 | 石基信息 | 12.83 | -180.95 | +0.11 | +0.86% | 70982 | 9073.26 | 0.44% | | 603859 | 能科科技 | 48.69 | 49.81 | +0.41 | +0.85% | 32682 | 15855.75 | 1.34% | | 300541 | 先进数通 | 16.67 | 78.03 | +0.14 | +0.85% | 57061 | 9502.96 | 1.48% | | 300556 | 丝路视觉 | 21.45 | -9.66 | +0.18 | +0.85% | 11297 | 2412.17 | 1.06% | | 002410 | 广联达 | 14.45 | 68.53 | +0.12 | +0.84% | 101178 | 14590.35 | 0.64% | | 688500 | 慧辰股份 | 62.71 | -133.59 | +0.51 | +0.82% | 3604.62 | 2258.618 | 0.49% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.04 | +0.81% | 39221 | 1946.2 | 0.72% | | 300493 | 润欣科技 | 21.46 | 242.72 | +0.17 | +0.80% | 69846 | 14981.76 | 1.38% | | 300339 | 润和软件 | 50.10 | 309.29 | +0.39 | +0.78% | 43336 | 21683.12 | 0.56% | | 688699 | 明微电子 | 56.10 | -247.20 | +0.43 | +0.77% | 5467.389 | 3035.888 | 0.50% | | 300525 | 博思软件 | 13.15 | 36.29 | +0.10 | +0.77% | 37239 | 4876.36 | 0.60% | | 603123 | 翠微股份 | 13.30 | -17.17 | +0.10 | +0.76% | 47444 | 6307.8 | 0.73% | | 600602 | 云赛智联 | 22.61 | 163.37 | +0.17 | +0.76% | 216925 | 48932.81 | 2.02% | | 600850 | 电科数字 | 28.26 | 38.20 | +0.21 | +0.75% | 18941 | 5331.12 | 0.28% | | 688682 | 霍莱沃 | 50.19 | 459.52 | +0.37 | +0.74% | 2793.53 | 1394.039 | 0.27% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.10 | +0.74% | 3138 | 426.5445 | 0.10% | | 300036 | 超图软件 | 19.09 | -60.78 | +0.14 | +0.74% | 32103 | 6109.48 | 0.73% | | 688246 | 嘉和美康 | 26.07 | -9.23 | +0.19 | +0.73% | 9656.04 | 2517.459 | 0.70% | | 600536 | 中国软件 | 45.63 | -237.87 | +0.33 | +0.73% | 28036 | 12762.57 | 0.33% | | 300275 | 梅安森 | 12.71 | 80.09 | +0.09 | +0.71% | 11879 | 1504.55 | 0.44% | | 300348 | 长亮科技 | 14.23 | 3602.27 | +0.10 | +0.71% | 33334 | 4740.56 | 0.47% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.06 | +0.69% | 14613 | 1285.35 | 0.33% | | 000997 | 新大陆 | 26.77 | 24.46 | +0.18 | +0.68% | 13638 | 3640.87 | 0.14% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.02 | +0.67% | 107468 | 3223.89 | 0.54% | | 300150 | 世纪瑞尔 | 6.00 | 81.48 | +0.04 | +0.67% | 21706 | 1298.31 | 0.47% | | 002987 | 京北方 | 19.57 | 51.52 | +0.13 | +0.67% | 14164 | 2767.4 | 0.17% | | 300561 | *ST汇科 | 12.07 | -253.92 | +0.08 | +0.67% | 38538 | 4592.9 | 1.60% | | 301339 | 通行宝 | 15.27 | 42.06 | +0.10 | +0.66% | 9787 | 1488.55 | 0.58% | | 300845 | 捷安高科 | 12.45 | 51.73 | +0.08 | +0.65% | 7250 | 903.2 | 0.50% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | +0.04 | +0.64% | 17904 | 1117.14 | 0.38% | | 688088 | 虹软科技 | 50.27 | 87.64 | +0.32 | +0.64% | 13111.27 | 6575.805 | 0.33% | | 688259 | 创耀科技 | 44.23 | 60.02 | +0.28 | +0.64% | 5485.52 | 2409.62 | 0.49% | | 002649 | 博彦科技 | 14.27 | 64.75 | +0.09 | +0.63% | 40780 | 5812.16 | 0.74% | | 000948 | 南天信息 | 17.53 | 140.06 | +0.11 | +0.63% | 9289 | 1626.99 | 0.24% | | 300496 | 中科创达 | 75.06 | 71.38 | +0.47 | +0.63% | 37566 | 28077.45 | 1.02% | | 688327 | 云从科技-UW | 16.50 | -34.51 | +0.10 | +0.61% | 94909.73 | 15697.4 | 1.14% | | 301208 | 中亦科技 | 40.20 | 74.30 | +0.24 | +0.60% | 2532 | 1017.29 | 0.38% | | 000409 | 云鼎科技 | 11.99 | 129.83 | +0.07 | +0.59% | 28203 | 3376.83 | 0.48% | | 301592 | 六九一二 | 116.96 | 129.56 | +0.68 | +0.58% | 740 | 864.18 | 0.32% | | 300872 | 天阳科技 | 18.93 | 184.80 | +0.11 | +0.58% | 39351 | 7443.129 | 0.93% | | 301117 | 佳缘科技 | 51.90 | 339.71 | +0.30 | +0.58% | 7979 | 4125.51 | 1.00% | | 002908 | 德生科技 | 10.47 | 285.14 | +0.06 | +0.58% | 10820 | 1130.3 | 0.34% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.05 | +0.58% | 24150 | 2108.13 | 0.37% | | 688083 | 中望软件 | 69.25 | 951.46 | +0.39 | +0.57% | 3452.68 | 2386.819 | 0.20% | | 300996 | 普联软件 | 17.80 | 46.69 | +0.10 | +0.56% | 19271 | 3427.16 | 0.82% | | 300419 | ST浩丰 | 7.16 | -107.80 | +0.04 | +0.56% | 6502 | 464.22 | 0.18% | | 688078 | 龙软科技 | 30.63 | -77.49 | +0.17 | +0.56% | 2609.44 | 790.0598 | 0.36% | | 300559 | 佳发教育 | 12.64 | 145.32 | +0.07 | +0.56% | 11638 | 1467.67 | 0.37% | | 002771 | 真视通 | 16.26 | -150.64 | +0.09 | +0.56% | 13283 | 2158.33 | 0.78% | | 688391 | 钜泉科技 | 33.12 | 57.25 | +0.18 | +0.55% | 1818.4 | 598.636 | 0.16% | | 688562 | 航天软件 | 22.39 | -86.64 | +0.12 | +0.54% | 8459.358 | 1886.467 | 0.49% | | 300451 | 创业慧康 | 5.60 | -24.89 | +0.03 | +0.54% | 82097 | 4590.53 | 0.60% | | 603990 | 麦迪科技 | 15.12 | -59.38 | +0.08 | +0.53% | 12269 | 1850.74 | 0.40% | | 688252 | 天德钰 | 23.14 | 34.04 | +0.12 | +0.52% | 8300.99 | 1911.875 | 0.45% | | 688045 | 必易微 | 49.31 | 8291.11 | +0.25 | +0.51% | 3195.92 | 1564.789 | 0.46% | | 688435 | 英方软件 | 61.51 | -441.73 | +0.31 | +0.51% | 8952.858 | 5497.866 | 1.60% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.03 | +0.50% | 19860 | 1204.99 | 0.36% | | 688787 | 海天瑞声 | 155.00 | 797.33 | +0.76 | +0.49% | 13430.09 | 20826.59 | 2.23% | | 300025 | 华星创业 | 6.26 | -40.88 | +0.03 | +0.48% | 14311 | 893.08 | 0.28% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.03 | +0.48% | 40963 | 2582.3 | 0.80% | | 688619 | 罗普特 | 14.92 | -14.38 | +0.07 | +0.47% | 4314.67 | 641.537 | 0.23% | | 003007 | 直真科技 | 45.78 | 178.40 | +0.21 | +0.46% | 13243 | 6085.94 | 1.84% | | 002093 | 国脉科技 | 11.31 | 52.64 | +0.05 | +0.44% | 22607 | 2552.97 | 0.22% | | 688118 | 普元信息 | 34.33 | 102.64 | +0.15 | +0.44% | 28521.14 | 9879.462 | 3.06% | | 300253 | 卫宁健康 | 11.45 | -82.33 | +0.05 | +0.44% | 218409 | 24926.07 | 1.20% | | 300170 | 汉得信息 | 25.59 | 132.22 | +0.11 | +0.43% | 210449 | 53654.52 | 2.15% | | 300609 | 汇纳科技 | 39.65 | -228.00 | +0.17 | +0.43% | 6388 | 2523.84 | 0.53% | | 688232 | 新点软件 | 28.98 | 83.66 | +0.12 | +0.42% | 13609.22 | 3962.862 | 0.42% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.04 | +0.41% | 12051 | 1169.2 | 0.42% | | 301337 | 亚华电子 | 31.86 | -264.13 | +0.13 | +0.41% | 3167 | 1009.22 | 0.72% | | 300292 | 吴通控股 | 4.92 | 63.26 | +0.02 | +0.41% | 66570 | 3278.41 | 0.60% | | 600446 | 金证股份 | 15.18 | -99.56 | +0.06 | +0.40% | 20864 | 3164.69 | 0.22% | | 688343 | 云天励飞-U | 92.22 | -73.42 | +0.34 | +0.37% | 35036.93 | 32338.09 | 1.32% | | 300588 | 熙菱信息 | 25.64 | -65.12 | +0.09 | +0.35% | 7180 | 1844.34 | 0.41% | | 300789 | 唐源电气 | 23.29 | 58.04 | +0.08 | +0.34% | 1093 | 253.81 | 0.13% | | 300231 | 银信科技 | 11.73 | -44.83 | +0.04 | +0.34% | 31577 | 3715.21 | 0.71% | | 300359 | 全通教育 | 5.90 | -31.36 | +0.02 | +0.34% | 23769 | 1401.79 | 0.38% | | 688018 | 乐鑫科技 | 170.58 | 61.32 | +0.56 | +0.33% | 5787.119 | 9864.534 | 0.37% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.03 | +0.31% | 87098 | 8502.591 | 0.30% | | 300518 | 新迅达 | 20.05 | -15.38 | +0.06 | +0.30% | 9941 | 1983.33 | 0.50% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.02 | +0.30% | 135601 | 9210.96 | 0.77% | | 301633 | 港迪技术 | 69.30 | 48.40 | +0.20 | +0.29% | 253 | 174.71 | 0.10% | | 600728 | 佳都科技 | 6.96 | 55.58 | +0.02 | +0.29% | 79882 | 5552.71 | 0.37% | | 000555 | 神州信息 | 18.40 | -35.00 | +0.05 | +0.27% | 79203 | 14554.79 | 0.81% | | 301380 | 挖金客 | 39.19 | 68.26 | +0.10 | +0.26% | 4406 | 1724.89 | 0.55% | | 300096 | ST易联众 | 7.86 | 53.94 | +0.02 | +0.26% | 6867 | 542.61 | 0.16% | | 603927 | 中科软 | 19.69 | 68.56 | +0.05 | +0.25% | 18499 | 3641.39 | 0.22% | | 688631 | 莱斯信息 | 71.42 | 183.52 | +0.18 | +0.25% | 3775.86 | 2698.044 | 0.58% | | 301195 | 北路智控 | 36.09 | 28.78 | +0.09 | +0.25% | 1114 | 401.95 | 0.13% | | 002401 | 中远海科 | 16.57 | -5697.86 | +0.04 | +0.24% | 4676 | 774.51 | 0.13% | | 301315 | 威士顿 | 62.88 | 128.00 | +0.15 | +0.24% | 4021 | 2516.4 | 1.09% | | 603171 | 税友股份 | 68.64 | 260.47 | +0.16 | +0.23% | 5119 | 3523.58 | 0.13% | | 301313 | 凡拓数创 | 34.55 | -22.81 | +0.08 | +0.23% | 13749 | 4780.01 | 1.76% | | 002322 | 理工能科 | 13.58 | 21.72 | +0.03 | +0.22% | 7032 | 952.42 | 0.20% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.01 | +0.22% | 154086 | 7026.11 | 0.71% | | 301556 | 托普云农 | 105.35 | 65.03 | +0.23 | +0.22% | 3623 | 3804.66 | 1.23% | | 300047 | 天源迪科 | 14.22 | 306.69 | +0.03 | +0.21% | 80186 | 11408.43 | 1.47% | | 603869 | ST智知 | 9.91 | 128.91 | +0.02 | +0.20% | 273 | 27.01 | 0.01% | | 603383 | 顶点软件 | 36.65 | 38.40 | +0.07 | +0.19% | 5483 | 2012.37 | 0.27% | | 300851 | 交大思诺 | 31.56 | 52.61 | +0.06 | +0.19% | 1663 | 523.52 | 0.34% | | 002298 | 中电鑫龙 | 10.73 | -6.93 | +0.02 | +0.19% | 36029 | 3852.21 | 0.55% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.02 | +0.16% | 9959 | 1247.83 | 0.23% | | 920508 | 殷图网联 | 23.06 | 121.55 | +0.03 | +0.13% | 606 | 139.8575 | 0.19% | | 600570 | 恒生电子 | 30.78 | 55.37 | +0.04 | +0.13% | 45507 | 13986.7 | 0.24% | | 603421 | 鼎信通讯 | 8.04 | -9.53 | +0.01 | +0.12% | 13878 | 1113.96 | 0.21% | | 600845 | 宝信软件 | 24.27 | 48.62 | +0.03 | +0.12% | 79905 | 19317.49 | 0.37% | | 688568 | 中科星图 | 66.50 | 152.45 | +0.08 | +0.12% | 21983.2 | 14547.4 | 0.27% | | 300613 | 富瀚微 | 47.91 | 72.34 | +0.05 | +0.10% | 7965 | 3808.45 | 0.36% | | 300674 | 宇信科技 | 23.23 | 41.21 | +0.02 | +0.09% | 21870 | 5083.96 | 0.31% | | 688318 | 财富趋势 | 129.77 | 96.58 | +0.11 | +0.08% | 4666.09 | 6105.915 | 0.18% | | 688692 | 达梦数据 | 267.89 | 58.65 | +0.22 | +0.08% | 3030.49 | 8150.282 | 0.41% | | 003004 | *ST声迅 | 26.27 | -80.60 | +0.02 | +0.08% | 194 | 50.81 | 0.03% | | 920924 | 广脉科技 | 26.50 | 153.28 | +0.02 | +0.08% | 16378 | 4340.082 | 2.54% | | 300959 | 线上线下 | 93.33 | 350.17 | +0.05 | +0.05% | 2598 | 2429.19 | 0.50% | | 920425 | 乐创技术 | 24.19 | 66.48 | +0.01 | +0.04% | 3914 | 946.2065 | 0.66% | | 300738 | 奥飞数据 | 26.61 | 160.25 | +0.01 | +0.04% | 342811 | 91031.16 | 3.48% | | 002544 | 普天科技 | 31.42 | 2036.81 | +0.01 | +0.03% | 15627 | 4892.03 | 0.23% | | 688228 | 开普云 | 154.33 | 315.42 | +0.03 | +0.02% | 6154.02 | 9550.452 | 0.91% | | 688332 | 中科蓝讯 | 139.46 | 55.22 | +0.01 | +0.01% | 3323.13 | 4620.464 | 0.28% | | 600289 | ST信通 | 6.65 | -16.00 | 0.00 | 0.00% | 3816 | 253.9 | 0.07% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 300678 | 中科信息 | 34.51 | 1294.35 | -0.01 | -0.03% | 19847 | 6855.42 | 0.68% | | 002602 | 世纪华通 | 19.14 | 37.45 | -0.01 | -0.05% | 158208 | 30378.86 | 0.23% | | 688507 | 索辰科技 | 101.09 | 249.22 | -0.11 | -0.11% | 3350.07 | 3368.768 | 0.68% | | 300264 | 佳创视讯 | 8.97 | -90.81 | -0.01 | -0.11% | 77572 | 6975.78 | 2.09% | | 600636 | *ST国化 | 8.89 | -10.96 | -0.01 | -0.11% | 3855 | 342.71 | 0.09% | | 688296 | 和达科技 | 16.78 | -40.69 | -0.02 | -0.12% | 3940.45 | 655.9607 | 0.37% | | 300183 | 东软载波 | 16.29 | -268.00 | -0.02 | -0.12% | 8225 | 1334.44 | 0.23% | | 301178 | 天亿马 | 53.27 | -147.16 | -0.09 | -0.17% | 2539 | 1351.15 | 0.51% | | 002253 | *ST智胜 | 10.46 | -21.48 | -0.02 | -0.19% | 6039 | 632.02 | 0.29% | | 300578 | 会畅科技 | 25.26 | 300.97 | -0.05 | -0.20% | 15716 | 3979.31 | 0.79% | | 688615 | 合合信息 | 246.37 | 77.49 | -0.52 | -0.21% | 5700.05 | 14010.4 | 0.59% | | 300378 | 鼎捷数智 | 49.71 | 86.07 | -0.11 | -0.22% | 23460 | 11645.52 | 0.87% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 7745 | 294.25 | 0.14% | | 300299 | 富春股份 | 7.47 | -49.52 | -0.02 | -0.27% | 91214 | 6813.78 | 1.32% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.05 | -0.33% | 6539 | 976.54 | 0.32% | | 300533 | 冰川网络 | 35.56 | 11.55 | -0.13 | -0.36% | 9945 | 3539.79 | 0.60% | | 300250 | 初灵信息 | 26.56 | -356.45 | -0.10 | -0.38% | 35127 | 9380.551 | 2.23% | | 600131 | 国网信通 | 19.40 | 34.28 | -0.08 | -0.41% | 50490 | 9793.76 | 0.42% | | 300603 | 立昂技术 | 11.17 | -131.21 | -0.05 | -0.45% | 110058 | 12382.23 | 2.94% | | 920375 | 派诺科技 | 15.07 | 98.49 | -0.07 | -0.46% | 9444 | 1433.319 | 1.45% | | 300448 | 浩云科技 | 9.97 | -100.31 | -0.05 | -0.50% | 34484 | 3436.31 | 0.54% | | 688536 | 思瑞浦 | 182.22 | 913.10 | -0.96 | -0.52% | 6314.7 | 11539.71 | 0.47% | | 688188 | 柏楚电子 | 155.68 | 42.35 | -0.91 | -0.58% | 2138.91 | 3338.033 | 0.07% | | 300682 | 朗新科技 | 18.03 | -63.81 | -0.11 | -0.61% | 44299 | 8000.53 | 0.43% | | 603887 | 城地香江 | 16.77 | -41.06 | -0.11 | -0.65% | 99799 | 16711.52 | 1.68% | | 300010 | 豆神教育 | 7.62 | 133.42 | -0.05 | -0.65% | 196001 | 14953.66 | 1.18% | | 002380 | 科远智慧 | 31.85 | 24.63 | -0.21 | -0.66% | 13210 | 4211.14 | 0.93% | | 301299 | 卓创资讯 | 63.12 | 56.55 | -0.45 | -0.71% | 5438 | 3428.93 | 0.90% | | 300166 | 东方国信 | 15.20 | -192.14 | -0.11 | -0.72% | 693380.9 | 106464.1 | 7.66% | | 301162 | 国能日新 | 73.37 | 84.00 | -0.55 | -0.74% | 4939 | 3636.91 | 0.58% | | 688109 | 品茗科技 | 125.84 | 148.68 | -0.95 | -0.75% | 1098 | 1382.541 | 0.14% | | 002230 | 科大讯飞 | 57.36 | 158.40 | -0.44 | -0.76% | 146007 | 83634.47 | 0.67% | | 688111 | 金山办公 | 310.60 | 80.69 | -2.40 | -0.77% | 11030.93 | 34251.31 | 0.24% | | 300454 | 深信服 | 153.36 | 92.69 | -1.37 | -0.89% | 33051 | 50566.96 | 1.19% | | 301179 | 泽宇智能 | 17.34 | 48.40 | -0.16 | -0.91% | 9044 | 1563.51 | 0.38% | | 603138 | 海量数据 | 22.41 | -69.20 | -0.21 | -0.93% | 230546 | 51322.12 | 8.00% | | 300383 | 光环新网 | 18.34 | 201.08 | -0.18 | -0.97% | 586934 | 108432.5 | 3.27% | | 920493 | 并行科技 | 190.00 | 650.17 | -1.87 | -0.97% | 14647 | 27649.69 | 3.34% | | 688258 | 卓易信息 | 135.99 | 206.18 | -1.36 | -0.99% | 22330.16 | 31071.51 | 2.57% | | 603232 | 格尔软件 | 26.48 | 656.99 | -0.27 | -1.01% | 46822 | 12568.98 | 2.02% | | 301396 | 宏景科技 | 102.50 | 251.20 | -1.10 | -1.06% | 60627 | 62582.1 | 7.97% | | 688508 | 芯朋微 | 70.85 | 43.90 | -0.86 | -1.20% | 12800.42 | 9080.825 | 0.97% | | 000682 | 东方电子 | 13.90 | 24.59 | -0.17 | -1.21% | 77025 | 10657.78 | 0.57% | | 300044 | ST赛为 | 7.34 | -10.32 | -0.09 | -1.21% | 123374 | 9233.351 | 1.72% | | 300277 | 海联讯 | 20.82 | 3560.84 | -0.26 | -1.23% | 414941 | 87342.3 | 5.41% | | 688206 | 概伦电子 | 38.31 | 5235.00 | -0.49 | -1.26% | 14257.5 | 5460.969 | 0.33% | | 688052 | 纳芯微 | 180.64 | -216.54 | -2.36 | -1.29% | 3967.06 | 7196.616 | 0.28% | | 688291 | 金橙子 | 49.93 | 129.69 | -0.66 | -1.30% | 11550.84 | 5759.906 | 1.13% | | 002195 | 岩山科技 | 10.04 | 329.71 | -0.14 | -1.38% | 1169866 | 117324 | 2.09% | | 688777 | 中控技术 | 82.50 | 78.46 | -1.16 | -1.39% | 58666.49 | 48324.07 | 0.75% | | 600406 | 国电南瑞 | 26.13 | 26.28 | -0.37 | -1.40% | 228234 | 59393.25 | 0.29% | | 301218 | 华是科技 | 36.15 | -860.66 | -0.52 | -1.42% | 10036 | 3629.79 | 1.43% | | 300624 | 万兴科技 | 97.75 | -86.08 | -1.55 | -1.56% | 57012 | 55868.81 | 3.33% | | 300520 | 科大国创 | 50.62 | -183.81 | -0.92 | -1.79% | 74153 | 37911.29 | 2.67% | | 300051 | 琏升科技 | 10.31 | -28.58 | -0.22 | -2.09% | 53206 | 5510.45 | 1.45% | | 002373 | 千方科技 | 12.05 | -18.68 | -0.30 | -2.43% | 146614 | 17564.68 | 1.06% | | 300671 | 富满微 | 49.79 | -46.67 | -1.62 | -3.15% | 31196 | 15636.42 | 1.41% | | 301085 | 亚康股份 | 73.88 | -238.39 | -2.42 | -3.17% | 41574 | 31280.4 | 7.06% | | 688262 | 国芯科技 | 43.35 | -80.64 | -1.57 | -3.50% | 57621.07 | 25280.41 | 1.71% | | 301095 | 广立微 | 88.68 | 162.09 | -4.18 | -4.50% | 32928 | 29516.01 | 1.89% | | 002970 | 锐明技术 | 76.18 | 40.03 | -3.90 | -4.87% | 21858 | 16873.35 | 1.77% | | 000004 | *ST国华 | 7.56 | -8.15 | -0.40 | -5.03% | 2984 | 225.59 | 0.24% | | 300344 | *ST立方 | 1.99 | -9.41 | -0.35 | -14.96% | 414276 | 8696.77 | 6.46% | | 920305 | *ST云创 | 7.58 | -5.72 | -1.44 | -15.96% | 50866 | 4174.608 | 6.27% |
|