|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 誉衡药业(002437)黑龙江省上涨家数:22下跌家数:16平均涨幅:+0.40%平均换手:1.69%总成交额:49.09亿元 更新时间：2025-11-03 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 9.06 | 44.10 | +0.41 | +4.74% | 207003 | 18549.65 | 3.57% | | 000901 | 航天科技 | 19.78 | 133.81 | +0.71 | +3.72% | 490434 | 94745.43 | 6.14% | | 603567 | 珍宝岛 | 11.72 | -33.16 | +0.42 | +3.72% | 109320 | 12797.28 | 1.16% | | 600666 | 奥瑞德 | 3.68 | 69.21 | +0.12 | +3.37% | 2361917 | 86298.77 | 9.76% | | 601011 | 宝泰隆 | 3.91 | -53.20 | +0.11 | +2.89% | 1233465 | 48453.6 | 6.44% | | 600202 | 哈空调 | 6.34 | -135.80 | +0.17 | +2.76% | 144862 | 9234.99 | 3.78% | | 000922 | 佳电股份 | 13.27 | 37.49 | +0.30 | +2.31% | 143570 | 19128.7 | 2.44% | | 002437 | 誉衡药业 | 3.45 | 26.44 | +0.05 | +1.47% | 509069 | 17440.83 | 2.42% | | 000985 | 大庆华科 | 18.93 | -789.35 | +0.26 | +1.39% | 18909 | 3591.65 | 1.46% | | 000711 | ST京蓝 | 1.75 | -33.48 | +0.02 | +1.16% | 230467 | 4024.03 | 1.01% | | 600371 | 万向德农 | 9.10 | 131.74 | +0.09 | +1.00% | 25725 | 2326.39 | 0.88% | | 603023 | 威帝股份 | 4.30 | 1084.46 | +0.04 | +0.94% | 65249 | 2799.84 | 1.17% | | 300040 | 九洲集团 | 6.41 | -7.17 | +0.05 | +0.79% | 54988 | 3529.65 | 1.06% | | 002900 | 哈三联 | 14.22 | -23.58 | +0.10 | +0.71% | 68699 | 9629.88 | 3.93% | | 601106 | 中国一重 | 3.24 | -6.12 | +0.02 | +0.62% | 361349 | 11772.24 | 0.53% | | 600853 | 龙建股份 | 4.21 | 9.81 | +0.02 | +0.48% | 91456 | 3861.15 | 0.90% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 160380 | 4133.07 | 0.58% | | 600598 | 北大荒 | 14.50 | 23.51 | +0.05 | +0.35% | 55407 | 8015.22 | 0.31% | | 601188 | 龙江交通 | 3.65 | 30.30 | +0.01 | +0.27% | 61322 | 2235.15 | 0.47% | | 600664 | 哈药股份 | 3.67 | 20.58 | +0.01 | +0.27% | 119025 | 4360.57 | 0.47% | | 600182 | S佳通 | 15.75 | 38.35 | +0.04 | +0.25% | 6786 | 1066.63 | 0.40% | | 605577 | 龙版传媒 | 14.36 | 24.55 | +0.03 | +0.21% | 30761 | 4431.75 | 0.69% | | 301371 | 敷尔佳 | 24.90 | 27.41 | -0.01 | -0.04% | 3523 | 875.32 | 0.45% | | 688459 | 哈铁科技 | 9.99 | 36.40 | -0.05 | -0.50% | 15201.6 | 1519.771 | 0.87% | | 600178 | 东安动力 | 12.61 | 1453.52 | -0.08 | -0.63% | 18536 | 2343.39 | 0.40% | | 301227 | 森鹰窗业 | 41.75 | -132.29 | -0.27 | -0.64% | 5251 | 2206.94 | 1.55% | | 600187 | 国中水务 | 2.76 | 241.53 | -0.02 | -0.72% | 108924 | 3002.17 | 0.67% | | 300900 | 广联航空 | 17.85 | -63.90 | -0.13 | -0.72% | 20127 | 3593.53 | 0.89% | | 002698 | 博实股份 | 16.02 | 33.19 | -0.13 | -0.80% | 35371 | 5691.08 | 0.42% | | 603202 | 天有为 | 94.25 | 14.17 | -0.86 | -0.90% | 3839 | 3627.73 | 1.15% | | 002737 | 葵花药业 | 14.46 | -65.80 | -0.14 | -0.96% | 31984 | 4627.03 | 0.55% | | 600356 | 恒丰纸业 | 9.23 | 17.90 | -0.09 | -0.97% | 56698 | 5282.05 | 1.90% | | 600038 | 中直股份 | 35.66 | 51.18 | -0.38 | -1.05% | 44843 | 16029.64 | 0.67% | | 600864 | 哈投股份 | 7.41 | 24.83 | -0.08 | -1.07% | 192414 | 14232.6 | 0.92% | | 600095 | 湘财股份 | 12.74 | 89.87 | -0.15 | -1.16% | 269849 | 34000.59 | 0.94% | | 600179 | 安通控股 | 4.20 | 15.97 | -0.09 | -2.10% | 303117 | 12865.82 | 0.81% | | 600289 | ST信通 | 6.37 | -15.33 | -0.21 | -3.19% | 51924 | 3309.15 | 0.92% | | 688011 | 新光光电 | 38.53 | -67.46 | -1.32 | -3.31% | 13737.29 | 5294.461 | 1.37% |
|