|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 誉衡药业(002437)黑龙江省上涨家数:30下跌家数:6平均涨幅:+1.30%平均换手:1.87%总成交额:52.65亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 3.78 | 70.78 | +0.34 | +9.88% | 1826812 | 67332.48 | 7.55% | | 000711 | ST京蓝 | 2.85 | -54.52 | +0.14 | +5.17% | 32614 | 929.51 | 0.14% | | 688011 | 新光光电 | 69.07 | -120.94 | +3.32 | +5.05% | 8860.889 | 6021.444 | 0.89% | | 000922 | 佳电股份 | 14.69 | 41.50 | +0.66 | +4.70% | 104890 | 15311.7 | 1.79% | | 601011 | 宝泰隆 | 3.61 | -49.12 | +0.12 | +3.44% | 596560 | 21385.53 | 3.11% | | 300900 | 广联航空 | 39.57 | -142.57 | +1.31 | +3.42% | 217379 | 85284.77 | 9.53% | | 000901 | 航天科技 | 27.45 | 185.70 | +0.62 | +2.31% | 303256 | 83652.61 | 3.80% | | 605577 | 龙版传媒 | 14.28 | 24.41 | +0.30 | +2.15% | 36481 | 5187.301 | 0.82% | | 300040 | 九洲集团 | 7.02 | -7.86 | +0.12 | +1.74% | 209250 | 14651.71 | 4.04% | | 301371 | 敷尔佳 | 26.06 | 28.69 | +0.38 | +1.48% | 31201 | 8081.05 | 4.01% | | 301227 | 森鹰窗业 | 35.64 | -112.93 | +0.49 | +1.39% | 8353 | 2986.14 | 2.47% | | 600202 | 哈空调 | 6.41 | -137.30 | +0.08 | +1.26% | 40372 | 2585.079 | 1.05% | | 600095 | 湘财股份 | 11.06 | 78.02 | +0.13 | +1.19% | 198772 | 22055.76 | 0.70% | | 600726 | 华电能源 | 2.60 | -1025.81 | +0.03 | +1.17% | 180081 | 4667.466 | 0.24% | | 002698 | 博实股份 | 16.33 | 33.83 | +0.18 | +1.11% | 47316 | 7721.952 | 0.56% | | 601106 | 中国一重 | 5.12 | -9.67 | +0.05 | +0.99% | 540251 | 27708.92 | 0.79% | | 600187 | 国中水务 | 2.24 | 196.02 | +0.02 | +0.90% | 294147 | 6586.61 | 1.82% | | 600182 | S佳通 | 14.93 | 36.36 | +0.10 | +0.67% | 9698 | 1442.69 | 0.57% | | 002900 | 哈三联 | 12.24 | -20.30 | +0.06 | +0.49% | 23169 | 2833.442 | 1.32% | | 600178 | 东安动力 | 12.52 | 1443.15 | +0.06 | +0.48% | 18771 | 2356.501 | 0.40% | | 600038 | 中直股份 | 37.07 | 53.20 | +0.17 | +0.46% | 40205 | 14935.66 | 0.60% | | 600853 | 龙建股份 | 4.39 | 11.00 | +0.02 | +0.46% | 89395 | 3925.634 | 0.88% | | 603023 | 威帝股份 | 5.22 | 1316.48 | +0.02 | +0.38% | 118259 | 6162.672 | 2.12% | | 603202 | 天有为 | 93.12 | 14.00 | +0.29 | +0.31% | 3318 | 3088.55 | 1.00% | | 600864 | 哈投股份 | 6.60 | 22.12 | +0.02 | +0.30% | 119487 | 7892.646 | 0.57% | | 688459 | 哈铁科技 | 10.03 | 36.55 | +0.03 | +0.30% | 9229.139 | 926.6671 | 0.53% | | 002437 | 誉衡药业 | 3.47 | 26.43 | +0.01 | +0.29% | 333319 | 11554.24 | 1.59% | | 601188 | 龙江交通 | 3.64 | 30.22 | +0.01 | +0.28% | 88225 | 3224.603 | 0.68% | | 600598 | 北大荒 | 15.48 | 25.09 | +0.03 | +0.19% | 208766 | 32317.05 | 1.17% | | 600371 | 万向德农 | 9.29 | 134.49 | +0.01 | +0.11% | 85369 | 7933.982 | 2.92% | | 600356 | 恒丰纸业 | 9.73 | 18.87 | 0.00 | 0.00% | 46328 | 4534.386 | 1.55% | | 600664 | 哈药股份 | 3.52 | 19.74 | 0.00 | 0.00% | 128611 | 4538.583 | 0.51% | | 603567 | 珍宝岛 | 8.43 | -23.85 | -0.01 | -0.12% | 111179 | 9414.584 | 1.18% | | 920091 | 大鹏工业 | 73.35 | 104.77 | -0.15 | -0.20% | 8518 | 6292.968 | 6.27% | | 000985 | 大庆华科 | 21.37 | -891.09 | -0.06 | -0.28% | 10786 | 2303.96 | 0.83% | | 002737 | 葵花药业 | 14.23 | -64.76 | -0.07 | -0.49% | 18311 | 2605.8 | 0.31% | | 600289 | ST信通 | 6.72 | -16.17 | -0.05 | -0.74% | 19273 | 1291.449 | 0.34% | | 600829 | 人民同泰 | 11.40 | 55.48 | -0.11 | -0.96% | 129056 | 14764.39 | 2.23% |
|