|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡新材(600293)湖北省上涨家数:107下跌家数:45平均涨幅:+1.39%平均换手:2.40%总成交额:532.72亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 781960.9 | 137015.7 | 11.95% | | 688143 | 长盈通 | 161.00 | 962.05 | +21.00 | +15.00% | 190478 | 266537.9 | 15.57% | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 776603.1 | 56893.75 | 9.35% | | 000678 | 襄阳轴承 | 9.83 | -82.91 | +0.89 | +9.96% | 104782 | 9860.839 | 2.28% | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 233718 | 9475.99 | 2.31% | | 920403 | 康农种业 | 19.39 | 25.14 | +1.46 | +8.14% | 34759 | 6695.278 | 5.35% | | 300567 | 精测电子 | 240.14 | 770.96 | +16.70 | +7.47% | 60433 | 140413.6 | 2.66% | | 300054 | 鼎龙股份 | 81.68 | 93.91 | +5.54 | +7.28% | 313328 | 249588.8 | 4.21% | | 920438 | 戈碧迦 | 121.13 | 541.40 | +7.06 | +6.19% | 45516 | 54654.58 | 3.27% | | 603067 | 振华股份 | 35.24 | 40.14 | +2.04 | +6.14% | 242641 | 84008.94 | 3.21% | | 600141 | 兴发集团 | 32.59 | 27.23 | +1.78 | +5.78% | 440962 | 143472.3 | 3.67% | | 688635 | 长进光子 | 375.88 | 350.88 | +20.33 | +5.72% | 35726.07 | 124668.4 | 20.12% | | 603950 | 长源东谷 | 65.50 | 53.86 | +3.40 | +5.48% | 82091 | 52515.68 | 2.53% | | 000826 | *ST启环 | 1.95 | -0.90 | +0.09 | +4.84% | 318012 | 6149.01 | 2.23% | | 920274 | 宏裕包材 | 15.79 | 55.90 | +0.67 | +4.43% | 11922 | 1865.812 | 1.47% | | 300516 | 久之洋 | 33.98 | 572.97 | +1.36 | +4.17% | 44711 | 14885.62 | 1.77% | | 300980 | 祥源新材 | 23.23 | 53.60 | +0.91 | +4.08% | 52915 | 12280.17 | 5.29% | | 301183 | 东田微 | 212.38 | 156.66 | +6.98 | +3.40% | 36670 | 76646.36 | 6.25% | | 688545 | 兴福电子 | 92.23 | 152.60 | +2.91 | +3.26% | 97601.16 | 89240.77 | 5.36% | | 300387 | 富邦科技 | 7.46 | 34.39 | +0.22 | +3.04% | 52345 | 3878.1 | 1.81% | | 300323 | 华灿光电 | 12.62 | -70.69 | +0.37 | +3.02% | 341564 | 42534.52 | 2.88% | | 601869 | 长飞光纤 | 365.74 | 261.67 | +10.56 | +2.97% | 85190 | 309243.9 | 2.10% | | 600703 | 三安光电 | 13.98 | -140.16 | +0.40 | +2.95% | 1151325 | 160009.9 | 2.31% | | 301235 | 华康洁净 | 47.10 | 50.71 | +1.30 | +2.84% | 59564 | 27692.06 | 5.72% | | 600184 | 光电股份 | 18.75 | 213.22 | +0.50 | +2.74% | 105752 | 19494 | 1.81% | | 688038 | 中科通达 | 18.56 | -202.52 | +0.48 | +2.65% | 14270.38 | 2596.585 | 1.23% | | 000902 | 新洋丰 | 13.26 | 10.42 | +0.34 | +2.63% | 71593 | 9441.271 | 0.63% | | 002281 | 光迅科技 | 196.46 | 156.98 | +4.94 | +2.58% | 260068 | 508528.9 | 3.31% | | 603738 | 泰晶科技 | 39.27 | 227.60 | +0.97 | +2.53% | 364289 | 139282.1 | 9.44% | | 301192 | 泰祥股份 | 20.25 | 36.76 | +0.49 | +2.48% | 7641 | 1525.146 | 1.55% | | 300776 | 帝尔激光 | 124.40 | 68.27 | +2.95 | +2.43% | 51953 | 63933.16 | 2.90% | | 300276 | 三丰智能 | 6.75 | -46.27 | +0.16 | +2.43% | 166595 | 11143.69 | 1.57% | | 300971 | 博亚精工 | 19.29 | 24.14 | +0.45 | +2.39% | 11995 | 2295.12 | 1.30% | | 301211 | 亨迪药业 | 12.47 | 154.06 | +0.29 | +2.38% | 185203 | 22867.4 | 4.43% | | 603281 | 江瀚新材 | 21.60 | 26.36 | +0.50 | +2.37% | 21506 | 4620.889 | 0.41% | | 301150 | 中一科技 | 41.47 | 96.37 | +0.92 | +2.27% | 116945 | 48178.69 | 3.85% | | 000988 | 华工科技 | 112.23 | 66.41 | +2.44 | +2.22% | 427158 | 475698.5 | 4.25% | | 000707 | 双环科技 | 4.62 | -24.50 | +0.10 | +2.21% | 45653 | 2096.55 | 0.83% | | 300161 | 华中数控 | 30.18 | -1317.33 | +0.62 | +2.10% | 103321 | 31728.06 | 5.30% | | 300184 | 力源信息 | 12.89 | 39.67 | +0.25 | +1.98% | 350692 | 44741.49 | 3.33% | | 000501 | 武商集团 | 7.24 | 34.53 | +0.14 | +1.97% | 57639 | 4146.094 | 0.75% | | 300046 | 台基股份 | 24.97 | 129.36 | +0.48 | +1.96% | 29365 | 7264.698 | 1.24% | | 300041 | 回天新材 | 11.51 | 28.89 | +0.22 | +1.95% | 138891 | 15848.52 | 2.55% | | 920193 | 吉和昌 | 33.72 | 41.13 | +0.63 | +1.90% | 28559 | 9584.949 | 11.33% | | 001359 | 平安电工 | 91.62 | 95.61 | +1.70 | +1.89% | 21223 | 19283.28 | 3.52% | | 688667 | 菱电电控 | 91.90 | 32.37 | +1.70 | +1.88% | 3122.24 | 2825.723 | 0.59% | | 002072 | 凯瑞德 | 7.58 | -115.53 | +0.14 | +1.88% | 28777 | 2161.239 | 0.78% | | 920942 | 恒立钻具 | 17.42 | 86.98 | +0.32 | +1.87% | 3054 | 527.111 | 0.74% | | 000553 | 安道麦A | 5.49 | -20.38 | +0.10 | +1.86% | 47145 | 2569.108 | 0.22% | | 688665 | 四方光电 | 46.70 | 35.40 | +0.84 | +1.83% | 2752.05 | 1272.062 | 0.27% | | 688275 | 万润新能 | 85.00 | 108.87 | +1.51 | +1.81% | 21514.74 | 18176.34 | 1.71% | | 688081 | 兴图新科 | 30.44 | -61.96 | +0.54 | +1.81% | 9055.938 | 2718.025 | 0.88% | | 000785 | 居然智家 | 2.27 | -12.31 | +0.04 | +1.79% | 355309 | 7920.1 | 0.61% | | 300220 | 金运激光 | 10.98 | -422.65 | +0.19 | +1.76% | 13082 | 1420.227 | 0.87% | | 000952 | 广济药业 | 6.42 | -5.52 | +0.11 | +1.74% | 41368 | 2628.36 | 1.20% | | 600168 | 武汉控股 | 4.45 | 41.94 | +0.07 | +1.60% | 65433 | 2882.26 | 0.66% | | 300747 | 锐科激光 | 37.23 | 84.60 | +0.58 | +1.58% | 113095 | 41725.63 | 2.17% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 58562 | 3060.88 | 0.62% | | 002377 | 国创高新 | 2.71 | 109.79 | +0.04 | +1.50% | 127900 | 3454.266 | 1.47% | | 300536 | 农尚环境 | 8.95 | -11.13 | +0.13 | +1.47% | 47660 | 4244.74 | 1.63% | | 002971 | 和远气体 | 45.81 | 181.44 | +0.66 | +1.46% | 146828 | 66797.79 | 9.12% | | 601956 | 东贝集团 | 4.95 | 220.46 | +0.07 | +1.43% | 31936 | 1572.104 | 0.51% | | 920978 | 开特股份 | 20.03 | 21.75 | +0.28 | +1.42% | 4430 | 878.6211 | 0.44% | | 920146 | 华阳变速 | 5.08 | -15.98 | +0.07 | +1.40% | 4819 | 242.0656 | 0.44% | | 000926 | 福星股份 | 2.18 | -0.83 | +0.03 | +1.40% | 166404 | 3573.76 | 1.06% | | 600774 | 汉商集团 | 7.36 | -11.86 | +0.10 | +1.38% | 33139 | 2422.31 | 1.12% | | 300395 | 菲利华 | 94.67 | 103.30 | +1.27 | +1.36% | 147929 | 138662.3 | 2.89% | | 002194 | 武汉凡谷 | 10.59 | -348.22 | +0.14 | +1.34% | 318895 | 33286.15 | 6.24% | | 600345 | 长江通信 | 48.05 | 63.12 | +0.59 | +1.24% | 39664 | 18996.65 | 1.87% | | 600133 | 东湖高新 | 8.53 | 32.81 | +0.10 | +1.19% | 104364 | 8825.984 | 0.98% | | 600681 | 百川能源 | 3.43 | 18.77 | +0.04 | +1.18% | 99849 | 3400.72 | 0.75% | | 301246 | 宏源药业 | 21.52 | 33.82 | +0.25 | +1.18% | 48296 | 10356.71 | 2.79% | | 688526 | 科前生物 | 13.20 | 15.79 | +0.15 | +1.15% | 10576.38 | 1384.143 | 0.23% | | 300517 | 海波重科 | 10.14 | 438.96 | +0.11 | +1.10% | 19701 | 1987.928 | 1.56% | | 301221 | 光庭信息 | 28.87 | 80.23 | +0.31 | +1.09% | 6982 | 1988.117 | 0.78% | | 300557 | 理工光科 | 27.03 | 90.07 | +0.29 | +1.08% | 19258 | 5149.561 | 1.23% | | 002962 | 五方光电 | 13.18 | 157.98 | +0.14 | +1.07% | 41660 | 5458.499 | 1.99% | | 300278 | 华昌达 | 3.93 | -88.93 | +0.04 | +1.03% | 52655 | 2048.602 | 0.37% | | 605388 | 均瑶健康 | 6.20 | -19.35 | +0.06 | +0.98% | 97324 | 6005.358 | 1.62% | | 603220 | 中贝通信 | 20.53 | 176.04 | +0.19 | +0.93% | 331003 | 68039.6 | 6.17% | | 601311 | 骆驼股份 | 7.80 | 12.03 | +0.07 | +0.91% | 54149 | 4184.852 | 0.46% | | 688151 | 华强科技 | 16.87 | 122.86 | +0.15 | +0.90% | 20523.11 | 3435.58 | 0.60% | | 600879 | 航天电子 | 16.03 | 231.42 | +0.14 | +0.88% | 287189 | 45865.24 | 0.87% | | 688692 | 达梦数据 | 245.81 | 48.85 | +1.91 | +0.78% | 6418.27 | 15638.21 | 0.87% | | 300966 | 共同药业 | 26.60 | -43.04 | +0.20 | +0.76% | 13994 | 3712.277 | 1.83% | | 600293 | 三峡新材 | 2.82 | -49.74 | +0.02 | +0.71% | 149110 | 4184.987 | 1.29% | | 600136 | ST明诚 | 1.45 | -128.18 | +0.01 | +0.69% | 51907 | 744.45 | 0.27% | | 301048 | 金鹰重工 | 9.07 | 22.59 | +0.06 | +0.67% | 16342 | 1473.272 | 0.31% | | 603175 | 超颖电子 | 96.30 | 655.99 | +0.61 | +0.64% | 12131 | 11607.62 | 2.67% | | 000422 | 湖北宜化 | 12.79 | 19.08 | +0.08 | +0.63% | 97590 | 12437.27 | 0.91% | | 603719 | 良品铺子 | 9.91 | -61.82 | +0.06 | +0.61% | 21689 | 2144.098 | 0.54% | | 688156 | 路德科技 | 20.31 | -42.52 | +0.12 | +0.59% | 18974.89 | 3840.364 | 1.88% | | 600006 | 东风股份 | 5.35 | -25.16 | +0.03 | +0.56% | 68047 | 3608.01 | 0.34% | | 600107 | *ST尔雅 | 5.73 | -26.76 | +0.03 | +0.53% | 3108 | 177.63 | 0.09% | | 920870 | 恒进感应 | 12.15 | 88.71 | +0.06 | +0.50% | 11838 | 1441.621 | 1.79% | | 002694 | *ST顾地 | 2.11 | -3.27 | +0.01 | +0.48% | 11986 | 249.86 | 0.17% | | 920108 | 宏海科技 | 9.05 | 64.75 | +0.04 | +0.44% | 2687 | 242.1804 | 0.37% | | 688387 | 信科移动 | 14.50 | -205.35 | +0.06 | +0.42% | 303361.8 | 43839.27 | 1.50% | | 920779 | 武汉蓝电 | 23.44 | 31.18 | +0.09 | +0.39% | 3483 | 805.3589 | 1.74% | | 300527 | ST应急 | 7.82 | 563.89 | +0.03 | +0.39% | 25567 | 1993.317 | 0.25% | | 002365 | 永安药业 | 13.27 | 113.03 | +0.05 | +0.38% | 95180 | 12518.08 | 3.88% | | 600801 | 华新建材 | 22.93 | 14.67 | +0.07 | +0.31% | 42845 | 9829.83 | 0.32% | | 000759 | 中百集团 | 6.97 | -4.83 | +0.02 | +0.29% | 355629 | 24851.91 | 5.42% | | 688765 | 禾元生物 | 39.69 | -97.93 | +0.06 | +0.15% | 23048.89 | 9022.697 | 3.20% | | 002932 | *ST明德 | 15.20 | -268.26 | +0.02 | +0.13% | 5589 | 850.01 | 0.36% | | 000783 | 长江证券 | 9.05 | 11.91 | +0.01 | +0.11% | 658492 | 59754.29 | 1.19% | | 300808 | 久量股份 | 19.25 | -50.32 | +0.02 | +0.10% | 14057 | 2689.469 | 1.18% | | 600035 | 楚天高速 | 3.40 | 10.90 | 0.00 | 0.00% | 47729 | 1621.774 | 0.30% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 46224 | 1031.501 | 0.22% | | 600498 | 烽火通信 | 40.88 | 132.50 | -0.02 | -0.05% | 723408 | 293588.8 | 5.69% | | 920273 | 一致魔芋 | 17.75 | 32.87 | -0.02 | -0.11% | 16465 | 2920.394 | 2.40% | | 002783 | 凯龙股份 | 7.74 | 33.30 | -0.01 | -0.13% | 50304 | 3881.365 | 1.09% | | 688237 | 超卓航科 | 60.13 | 378.22 | -0.08 | -0.13% | 15470.5 | 9215.454 | 1.73% | | 002861 | 瀛通通讯 | 16.81 | -39.18 | -0.03 | -0.18% | 25556 | 4254.688 | 1.70% | | 688552 | 航天南湖 | 27.86 | -329.31 | -0.07 | -0.25% | 21801.87 | 6091.842 | 0.65% | | 600757 | 长江传媒 | 7.66 | 9.81 | -0.02 | -0.26% | 35769 | 2729.21 | 0.29% | | 600079 | ST人福 | 17.94 | 15.39 | -0.05 | -0.28% | 44462 | 7960.78 | 0.29% | | 600654 | 中安科 | 2.92 | 114.21 | -0.01 | -0.34% | 292675 | 8493.939 | 1.26% | | 000708 | 中信特钢 | 13.74 | 11.45 | -0.05 | -0.36% | 68384 | 9435.534 | 0.14% | | 002414 | 高德红外 | 13.86 | 61.11 | -0.06 | -0.43% | 299988 | 41430.68 | 0.88% | | 002159 | 三特索道 | 13.50 | 17.88 | -0.06 | -0.44% | 14270 | 1925.985 | 1.03% | | 002627 | 三峡旅游 | 6.37 | 73.13 | -0.03 | -0.47% | 38425 | 2442.733 | 0.55% | | 600745 | *ST闻泰 | 17.37 | -2.30 | -0.09 | -0.52% | 247641 | 42872.31 | 1.94% | | 688089 | ST嘉必优 | 7.68 | 23.16 | -0.04 | -0.52% | 13922.98 | 1064.777 | 0.84% | | 600769 | 祥龙电业 | 16.42 | 320.04 | -0.09 | -0.55% | 137851 | 22162.51 | 3.68% | | 300494 | 盛天网络 | 8.67 | 2749.51 | -0.05 | -0.57% | 45398 | 3903.08 | 1.14% | | 300018 | 中元股份 | 12.04 | 41.11 | -0.07 | -0.58% | 58697 | 7008.643 | 1.63% | | 601162 | 天风证券 | 3.70 | 282.60 | -0.03 | -0.80% | 732388 | 27030.86 | 0.85% | | 301205 | 联特科技 | 300.02 | 446.39 | -2.46 | -0.81% | 56988 | 168719 | 6.80% | | 000883 | 湖北能源 | 4.47 | 15.37 | -0.04 | -0.89% | 131111 | 5862.449 | 0.20% | | 688646 | 逸飞激光 | 74.77 | -85.85 | -0.68 | -0.90% | 18753.17 | 13762.21 | 3.09% | | 920237 | 力佳科技 | 12.52 | 29.87 | -0.12 | -0.95% | 6807 | 849.5239 | 0.73% | | 000966 | 长源电力 | 4.08 | 126.74 | -0.04 | -0.97% | 273193 | 11093.82 | 0.78% | | 000821 | ST京机 | 7.12 | 35.19 | -0.07 | -0.97% | 39074 | 2780.34 | 0.65% | | 600993 | 马应龙 | 23.11 | 16.87 | -0.23 | -0.99% | 25407 | 5856.77 | 0.59% | | 600998 | 九州通 | 5.01 | 12.52 | -0.05 | -0.99% | 297656 | 14824.32 | 0.59% | | 002950 | 奥美医疗 | 9.46 | 22.08 | -0.10 | -1.05% | 49408 | 4647.073 | 1.15% | | 920161 | 龙辰科技 | 26.70 | 39.91 | -0.30 | -1.11% | 45119 | 11946.72 | 12.23% | | 600566 | 济川药业 | 24.19 | 12.83 | -0.32 | -1.31% | 32903 | 7961.06 | 0.36% | | 600568 | ST中珠 | 2.23 | -38.16 | -0.03 | -1.33% | 34735 | 777.33 | 0.21% | | 301633 | 港迪技术 | 57.30 | 48.78 | -0.80 | -1.38% | 2918 | 1672.778 | 1.14% | | 002305 | *ST南置 | 2.09 | -2.73 | -0.03 | -1.42% | 107197 | 2239.738 | 0.62% | | 300683 | 海特生物 | 30.16 | -16.42 | -0.44 | -1.44% | 53715 | 16045.98 | 4.40% | | 000615 | *ST美谷 | 3.34 | -9.65 | -0.06 | -1.76% | 45039 | 1503.942 | 0.49% | | 600885 | 宏发股份 | 35.55 | 28.22 | -0.65 | -1.80% | 88339 | 31273.93 | 0.57% | | 600976 | 健民集团 | 28.62 | 13.01 | -0.55 | -1.89% | 21114 | 6054.94 | 1.38% | | 603716 | 塞力医疗 | 17.02 | -18.26 | -0.33 | -1.90% | 86977 | 14764.03 | 3.85% | | 001267 | 汇绿生态 | 40.64 | 410.81 | -0.83 | -2.00% | 252746 | 102390.2 | 4.15% | | 000665 | 湖北广电 | 4.00 | -4.14 | -0.10 | -2.44% | 213607 | 8516.5 | 1.88% | | 300205 | *ST天喻 | 4.91 | -3.48 | -0.14 | -2.77% | 25176 | 1232.564 | 0.59% | | 300871 | 回盛生物 | 23.65 | 13.96 | -0.72 | -2.95% | 84684 | 19788.32 | 4.20% | | 920198 | 微创光电 | 7.90 | 38.76 | -0.30 | -3.66% | 35312 | 2775.75 | 5.01% | | 920505 | 九菱科技 | 29.49 | 131.40 | -1.31 | -4.25% | 12305 | 3632.043 | 3.42% | | 600298 | 安琪酵母 | 40.99 | 21.88 | -2.51 | -5.77% | 195696 | 80823.26 | 2.28% |
|