|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡新材(600293)非金属矿物制品业上涨家数:51下跌家数:54平均涨幅:+0.06%平均换手:2.03%总成交额:171.42亿元 更新时间：2025-08-06 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603725 | 天安新材 | 10.36 | 30.39 | +0.50 | +5.07% | 167988 | 17154.74 | 5.86% | | 002742 | *ST三圣 | 5.68 | -3.52 | +0.27 | +4.99% | 43479 | 2456.54 | 1.01% | | 002225 | 濮耐股份 | 7.36 | 59.65 | +0.29 | +4.10% | 336650 | 24557.93 | 4.08% | | 603119 | 浙江荣泰 | 65.01 | 97.34 | +2.47 | +3.95% | 174704 | 112774.9 | 8.57% | | 688733 | 壹石通 | 20.68 | 314.84 | +0.55 | +2.73% | 25638.68 | 5256.409 | 1.28% | | 300690 | 双一科技 | 26.89 | 39.28 | +0.71 | +2.71% | 166916 | 44972.24 | 15.25% | | 300748 | 金力永磁 | 27.81 | 109.06 | +0.71 | +2.62% | 313896 | 86174.68 | 2.77% | | 839792 | 东和新材 | 13.22 | 40.09 | +0.32 | +2.48% | 20243 | 2651.566 | 2.02% | | 300554 | 三超新材 | 26.37 | -19.95 | +0.57 | +2.21% | 151460 | 40434.61 | 19.14% | | 603268 | *ST松发 | 47.45 | -470.26 | +0.93 | +2.00% | 5984 | 2812.48 | 0.48% | | 300179 | 四方达 | 10.85 | 42.43 | +0.19 | +1.78% | 140607 | 15215.19 | 3.74% | | 301010 | 晶雪节能 | 19.38 | 72.84 | +0.32 | +1.68% | 24639 | 4749.1 | 2.28% | | 001301 | 尚太科技 | 51.77 | 14.54 | +0.80 | +1.57% | 18012 | 9253.23 | 1.12% | | 000786 | 北新建材 | 26.36 | 12.14 | +0.28 | +1.07% | 93265 | 24423.59 | 0.57% | | 603021 | ST华鹏 | 3.79 | -8.42 | +0.04 | +1.07% | 20528 | 775.35 | 0.64% | | 839719 | 宁新新材 | 16.32 | -5.64 | +0.17 | +1.05% | 18691 | 3028.706 | 2.55% | | 301526 | 国际复材 | 4.87 | -78.88 | +0.05 | +1.04% | 476775 | 23151.03 | 3.39% | | 001322 | 箭牌家居 | 8.86 | 102.04 | +0.09 | +1.03% | 21118 | 1860.03 | 1.28% | | 600366 | 宁波韵升 | 11.88 | 98.37 | +0.12 | +1.02% | 283614 | 33457.21 | 2.67% | | 688598 | 金博股份 | 27.08 | -6.54 | +0.24 | +0.89% | 16783.17 | 4510.226 | 0.82% | | 002785 | 万里石 | 29.86 | -120.65 | +0.25 | +0.84% | 27675 | 8314.26 | 1.43% | | 300224 | 正海磁材 | 15.64 | 156.34 | +0.13 | +0.84% | 163704 | 25411.29 | 1.97% | | 836807 | 奔朗新材 | 18.36 | 159.57 | +0.13 | +0.71% | 52235 | 9459.592 | 4.48% | | 603612 | 索通发展 | 22.92 | 20.41 | +0.16 | +0.70% | 146311 | 33683.58 | 2.94% | | 601992 | 金隅集团 | 1.61 | -35.73 | +0.01 | +0.62% | 248312 | 3967.98 | 0.30% | | 603663 | 三祥新材 | 27.13 | 164.08 | +0.16 | +0.59% | 53700 | 14439.21 | 1.27% | | 300606 | 金太阳 | 20.81 | -227.28 | +0.12 | +0.58% | 32276 | 6736.81 | 2.74% | | 002271 | 东方雨虹 | 12.55 | -110.77 | +0.07 | +0.56% | 232366 | 29053.27 | 1.21% | | 832175 | 东方碳素 | 12.97 | -16.20 | +0.07 | +0.54% | 8593 | 1107.437 | 1.08% | | 000795 | 英洛华 | 11.12 | 50.36 | +0.06 | +0.54% | 151293 | 16730.29 | 1.33% | | 001212 | 中旗新材 | 40.68 | 628.21 | +0.19 | +0.47% | 22755 | 9217.08 | 1.46% | | 300715 | 凯伦股份 | 10.81 | -7.71 | +0.05 | +0.46% | 16005 | 1726.5 | 0.47% | | 603601 | 再升科技 | 4.67 | 51.89 | +0.02 | +0.43% | 200154 | 9376.21 | 1.96% | | 600516 | 方大炭素 | 4.84 | 898.88 | +0.02 | +0.41% | 73374 | 3531.2 | 0.18% | | 603826 | 坤彩科技 | 19.52 | 330.55 | +0.07 | +0.36% | 9292 | 1806.33 | 0.14% | | 002571 | 德力股份 | 6.10 | -11.55 | +0.02 | +0.33% | 29027 | 1754.98 | 0.97% | | 600678 | 四川金顶 | 9.53 | 558.69 | +0.03 | +0.32% | 106927 | 10107.13 | 3.06% | | 301188 | 力诺药包 | 22.46 | 65.65 | +0.07 | +0.31% | 19742 | 4404.11 | 0.83% | | 002798 | 帝欧家居 | 6.55 | -5.48 | +0.02 | +0.31% | 24690 | 1611.81 | 0.61% | | 833580 | 科创新材 | 14.69 | 171.84 | +0.04 | +0.27% | 7743 | 1136.077 | 1.39% | | 300700 | 岱勒新材 | 11.02 | -15.83 | +0.03 | +0.27% | 51545 | 5655.72 | 1.91% | | 600668 | 尖峰集团 | 12.35 | 7.41 | +0.03 | +0.24% | 48140 | 5936.95 | 1.17% | | 603688 | 石英股份 | 34.70 | 82.49 | +0.08 | +0.23% | 30972 | 10725.41 | 0.57% | | 301071 | 力量钻石 | 30.58 | 72.80 | +0.07 | +0.23% | 19478 | 5950.75 | 1.00% | | 301557 | 常友科技 | 75.18 | 31.11 | +0.17 | +0.23% | 6511 | 4896.25 | 5.88% | | 002162 | 悦心健康 | 4.70 | -30.35 | +0.01 | +0.21% | 282542 | 13182.93 | 3.08% | | 688398 | 赛特新材 | 19.59 | 56.43 | +0.03 | +0.15% | 24173.45 | 4756.144 | 1.44% | | 300196 | 长海股份 | 14.12 | 18.85 | +0.02 | +0.14% | 47232 | 6653.08 | 1.92% | | 300861 | 美畅股份 | 14.76 | -422.24 | +0.02 | +0.14% | 18461 | 2723.82 | 0.44% | | 002066 | 瑞泰科技 | 12.35 | 56.79 | +0.01 | +0.08% | 16588 | 2052.6 | 0.72% | | 001296 | 长江材料 | 20.55 | 24.33 | +0.01 | +0.05% | 14626 | 2997.87 | 1.90% | | 000789 | 万年青 | 6.10 | 84.05 | 0.00 | 0.00% | 60070 | 3650.6 | 0.75% | | 600172 | 黄河旋风 | 4.56 | -6.29 | 0.00 | 0.00% | 318875 | 14572.64 | 2.50% | | 600585 | 海螺水泥 | 23.38 | 15.48 | 0.00 | 0.00% | 124897 | 29140.06 | 0.31% | | 600801 | 华新水泥 | 15.28 | 12.85 | 0.00 | 0.00% | 155233 | 23526.37 | 1.15% | | 002392 | 北京利尔 | 6.94 | 22.93 | 0.00 | 0.00% | 52063 | 3617.76 | 0.46% | | 835438 | 戈碧迦 | 22.00 | 68.79 | 0.00 | 0.00% | 33891 | 7506.401 | 2.43% | | 688119 | 中钢洛耐 | 4.33 | -100.38 | 0.00 | 0.00% | 55790 | 2416.396 | 0.50% | | 001269 | 欧晶科技 | 27.27 | -9.35 | 0.00 | 0.00% | 18105 | 4911.76 | 2.16% | | 688077 | 大地熊 | 31.40 | 117.88 | -0.02 | -0.06% | 22430.41 | 7023.59 | 1.96% | | 600783 | 鲁信创投 | 12.62 | 34.11 | -0.02 | -0.16% | 14198 | 1787.56 | 0.19% | | 300160 | 秀强股份 | 6.02 | 20.24 | -0.01 | -0.17% | 61147 | 3683.44 | 0.80% | | 003012 | 东鹏控股 | 5.96 | 22.28 | -0.01 | -0.17% | 23021 | 1365.96 | 0.20% | | 600586 | 金晶科技 | 5.11 | -71.95 | -0.01 | -0.20% | 83437 | 4237.81 | 0.58% | | 600176 | 中国巨石 | 12.36 | 17.52 | -0.03 | -0.24% | 132266 | 16383.22 | 0.33% | | 600425 | 青松建化 | 3.98 | 20.46 | -0.01 | -0.25% | 144484 | 5739.7 | 1.05% | | 002201 | 九鼎新材 | 7.62 | 133.87 | -0.02 | -0.26% | 46379 | 3520.01 | 0.77% | | 600293 | 三峡新材 | 3.09 | -848.88 | -0.01 | -0.32% | 113446 | 3497.71 | 0.98% | | 000695 | 滨海能源 | 11.92 | -70.83 | -0.04 | -0.33% | 21474 | 2556.37 | 0.97% | | 001216 | 华瓷股份 | 14.41 | 17.31 | -0.05 | -0.35% | 50460 | 7263.03 | 2.00% | | 300374 | 中铁装配 | 17.07 | -67.67 | -0.06 | -0.35% | 25634 | 4372.13 | 1.23% | | 600876 | 凯盛新能 | 10.99 | -9.74 | -0.04 | -0.36% | 11266 | 1234.27 | 0.28% | | 002233 | 塔牌集团 | 8.24 | 17.73 | -0.03 | -0.36% | 79652 | 6574.21 | 0.67% | | 600802 | 福建水泥 | 5.35 | -23.98 | -0.02 | -0.37% | 49080 | 2624.17 | 1.07% | | 688300 | 联瑞新材 | 53.85 | 49.49 | -0.21 | -0.39% | 16958.05 | 9168.151 | 0.70% | | 600529 | 山东药玻 | 22.82 | 16.01 | -0.09 | -0.39% | 36549 | 8348.14 | 0.55% | | 600660 | 福耀玻璃 | 55.57 | 17.82 | -0.22 | -0.39% | 46011 | 25685.13 | 0.23% | | 605006 | 山东玻纤 | 7.40 | -904.78 | -0.03 | -0.40% | 34713 | 2562.76 | 0.58% | | 000012 | 南玻A | 4.75 | -341.31 | -0.02 | -0.42% | 39529 | 1877.45 | 0.20% | | 600449 | 宁夏建材 | 13.74 | 26.44 | -0.06 | -0.43% | 33308 | 4558.12 | 0.70% | | 000672 | 上峰水泥 | 8.84 | 12.37 | -0.04 | -0.45% | 54386 | 4794.22 | 0.56% | | 002302 | 西部建设 | 6.36 | -19.97 | -0.03 | -0.47% | 82170 | 5228.08 | 0.65% | | 002088 | 鲁阳节能 | 11.10 | 12.44 | -0.06 | -0.54% | 9758 | 1083.01 | 0.19% | | 300234 | 开尔新材 | 5.48 | 107.47 | -0.03 | -0.54% | 49333 | 2705.82 | 1.43% | | 839725 | 惠丰钻石 | 28.95 | -2429.92 | -0.17 | -0.58% | 5518 | 1598.537 | 1.31% | | 002623 | 亚玛顿 | 21.26 | -31.63 | -0.13 | -0.61% | 31131 | 6616.07 | 1.57% | | 000401 | 冀东水泥 | 4.87 | -16.73 | -0.03 | -0.61% | 53250 | 2587.27 | 0.20% | | 603838 | *ST四通 | 5.85 | -61.21 | -0.04 | -0.68% | 3627 | 212.31 | 0.11% | | 002205 | 国统股份 | 13.06 | -9.34 | -0.09 | -0.68% | 64308 | 8452.74 | 3.46% | | 001359 | 平安电工 | 49.09 | 40.09 | -0.34 | -0.69% | 17725 | 8740.28 | 3.82% | | 603385 | 惠达卫浴 | 7.14 | 22.39 | -0.05 | -0.70% | 15631 | 1112.72 | 0.41% | | 603256 | 宏和科技 | 24.09 | 343.24 | -0.17 | -0.70% | 297162 | 73429.7 | 3.38% | | 601865 | 福莱特 | 16.42 | 109.03 | -0.12 | -0.73% | 66614 | 10884.93 | 0.35% | | 000877 | 天山股份 | 5.22 | -219.72 | -0.04 | -0.76% | 84784 | 4416.97 | 0.12% | | 002671 | 龙泉股份 | 4.87 | 46.37 | -0.04 | -0.81% | 44913 | 2191.52 | 0.82% | | 603578 | 三星新材 | 13.90 | -33.03 | -0.12 | -0.86% | 10897 | 1516.25 | 0.60% | | 300890 | 翔丰华 | 30.99 | 440.83 | -0.28 | -0.90% | 36026 | 11094.29 | 3.32% | | 600207 | 安彩高科 | 4.94 | -11.74 | -0.05 | -1.00% | 90733 | 4475.02 | 0.86% | | 605122 | 四方新材 | 14.06 | -13.43 | -0.15 | -1.06% | 24514 | 3446.81 | 1.42% | | 002918 | 蒙娜丽莎 | 9.06 | 67.12 | -0.10 | -1.09% | 16403 | 1488.37 | 0.75% | | 600819 | 耀皮玻璃 | 6.29 | 40.08 | -0.07 | -1.10% | 48951 | 3075.13 | 0.65% | | 601636 | 旗滨集团 | 6.15 | 40.18 | -0.07 | -1.13% | 128134 | 7885.08 | 0.48% | | 002080 | 中材科技 | 26.76 | 43.27 | -0.31 | -1.15% | 123879 | 33382.2 | 0.74% | | 002457 | 青龙管业 | 12.07 | 15.35 | -0.14 | -1.15% | 73576 | 8888.7 | 2.20% | | 003037 | 三和管桩 | 8.78 | 74.39 | -0.11 | -1.24% | 79084 | 6957.311 | 1.34% | | 835179 | 凯德石英 | 34.06 | 81.48 | -0.44 | -1.28% | 16177 | 5496.04 | 2.71% | | 002596 | 海南瑞泽 | 3.85 | -18.27 | -0.05 | -1.28% | 208444 | 8044.24 | 1.82% | | 000935 | 四川双马 | 19.64 | 35.94 | -0.28 | -1.41% | 70137 | 13805.9 | 0.92% | | 600881 | 亚泰集团 | 1.79 | -2.02 | -0.03 | -1.65% | 348978 | 6268.18 | 1.08% | | 300395 | 菲利华 | 76.61 | 117.03 | -1.34 | -1.72% | 95767 | 74244.13 | 1.87% | | 300737 | 科顺股份 | 5.49 | 191.36 | -0.11 | -1.96% | 127947 | 7042.63 | 1.44% | | 603616 | 韩建河山 | 6.14 | -11.14 | -0.30 | -4.66% | 506667 | 31200.64 | 13.29% | | 600326 | 西藏天路 | 15.84 | -135.96 | -1.74 | -9.90% | 2612216 | 419610.1 | 19.67% |
|