|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菜百股份(605599)北京市上涨家数:218下跌家数:244平均涨幅:+0.23%平均换手:2.28%总成交额:1709.38亿元 更新时间：2026-02-12 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 32.11 | -63.05 | +3.98 | +14.15% | 989531.1 | 301842.9 | 25.22% | | 688033 | 天宜新材 | 9.54 | -4.19 | +1.18 | +14.11% | 386527.6 | 34749.48 | 6.88% | | 301120 | 新特电气 | 22.56 | -378.36 | +2.36 | +11.68% | 446415 | 97996.91 | 20.43% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 470486 | 104517.3 | 16.32% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 108649 | 37157.96 | 2.48% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 307732 | 126985.8 | 3.73% | | 605069 | 正和生态 | 15.54 | -17.04 | +1.41 | +9.98% | 163142 | 23951.81 | 7.71% | | 688316 | 青云科技-U | 91.25 | -52.67 | +7.80 | +9.35% | 76746.36 | 67991.02 | 16.02% | | 688291 | 金橙子 | 48.88 | 126.96 | +4.10 | +9.16% | 42684.7 | 20483.59 | 4.16% | | 300166 | 东方国信 | 15.15 | -191.51 | +1.25 | +8.99% | 1709381 | 256014.6 | 18.87% | | 920493 | 并行科技 | 179.68 | 614.86 | +11.48 | +6.83% | 38119 | 66913.11 | 8.70% | | 300383 | 光环新网 | 18.71 | 205.13 | +1.13 | +6.43% | 1700725 | 311870.4 | 9.48% | | 920808 | 曙光数创 | 81.24 | -4275.25 | +4.90 | +6.42% | 32438 | 26023.92 | 1.67% | | 300684 | 中石科技 | 58.18 | 54.28 | +3.32 | +6.05% | 154441 | 88677.29 | 7.56% | | 300444 | 双杰电气 | 15.31 | 136.36 | +0.80 | +5.51% | 1148236 | 172669.7 | 18.48% | | 301085 | 亚康股份 | 77.15 | -248.94 | +3.80 | +5.18% | 114788 | 86517.63 | 19.48% | | 920179 | 凯德石英 | 55.50 | 162.15 | +2.72 | +5.15% | 40549 | 22207.64 | 6.79% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 170586 | 17043.53 | 5.86% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 195718 | 20272.48 | 3.72% | | 688787 | 海天瑞声 | 156.20 | 803.51 | +7.14 | +4.79% | 38015.37 | 58377.54 | 6.30% | | 001259 | 利仁科技 | 35.05 | 526.62 | +1.51 | +4.50% | 18648 | 6442.53 | 3.92% | | 688339 | 亿华通-U | 31.92 | -15.06 | +1.32 | +4.31% | 49606.22 | 15594.24 | 2.53% | | 688028 | 沃尔德 | 90.00 | 144.41 | +3.70 | +4.29% | 36317.89 | 32248.55 | 2.41% | | 688282 | 理工导航 | 74.22 | 247.20 | +3.02 | +4.24% | 6954.36 | 5070.835 | 0.79% | | 688400 | 凌云光 | 45.09 | 162.72 | +1.79 | +4.13% | 92634.8 | 41288.33 | 2.01% | | 601226 | 华电科工 | 10.76 | 97.97 | +0.39 | +3.76% | 351342 | 36769.32 | 3.02% | | 603986 | 兆易创新 | 295.00 | 152.79 | +10.41 | +3.66% | 176773 | 515249.2 | 2.65% | | 688280 | 精进电动-UW | 10.05 | 176.77 | +0.35 | +3.61% | 210980.4 | 21173.35 | 4.05% | | 603267 | 鸿远电子 | 57.46 | 53.38 | +2.00 | +3.61% | 63859 | 36251.49 | 2.76% | | 300353 | 东土科技 | 24.20 | 366.36 | +0.82 | +3.51% | 189353 | 45552.39 | 3.52% | | 300034 | 钢研高纳 | 21.05 | 121.28 | +0.70 | +3.44% | 172111 | 36013.61 | 2.24% | | 688485 | 九州一轨 | 26.12 | 219.55 | +0.83 | +3.28% | 21506.78 | 5587.237 | 2.42% | | 300418 | 昆仑万维 | 58.36 | -44.85 | +1.81 | +3.20% | 517628 | 293421.1 | 4.13% | | 300456 | 赛微电子 | 54.33 | 26.11 | +1.67 | +3.17% | 399662 | 217097.8 | 6.69% | | 688563 | 航材股份 | 71.00 | 58.61 | +2.14 | +3.11% | 24640.39 | 17282.22 | 2.11% | | 300593 | 新雷能 | 29.60 | -35.45 | +0.87 | +3.03% | 129093 | 37794.51 | 2.88% | | 002659 | 凯文教育 | 6.51 | -281.78 | +0.19 | +3.01% | 219243 | 13903.58 | 3.66% | | 688500 | 慧辰股份 | 61.94 | -131.95 | +1.80 | +2.99% | 11841.66 | 7251.375 | 1.62% | | 300058 | 蓝色光标 | 19.48 | -320.60 | +0.56 | +2.96% | 3345104 | 647519.3 | 9.62% | | 603516 | 淳中科技 | 161.12 | 6483.96 | +4.58 | +2.93% | 62193 | 101898.8 | 3.06% | | 601390 | 中国中铁 | 5.65 | 5.62 | +0.16 | +2.91% | 3032681 | 169899.6 | 1.48% | | 300667 | 必创科技 | 19.37 | -26.39 | +0.53 | +2.81% | 55855 | 10638.62 | 3.24% | | 688277 | 天智航-U | 25.53 | -73.21 | +0.69 | +2.78% | 100997.4 | 25852.49 | 2.21% | | 300688 | 创业黑马 | 31.70 | -60.77 | +0.84 | +2.72% | 46055 | 14386.65 | 3.10% | | 688080 | 映翰通 | 59.61 | 29.46 | +1.57 | +2.71% | 14223.3 | 8435.424 | 1.93% | | 300496 | 中科创达 | 74.16 | 70.52 | +1.90 | +2.63% | 101964 | 74946.58 | 2.77% | | 300229 | 拓尔思 | 24.11 | -70.53 | +0.61 | +2.60% | 297334 | 70780.42 | 3.41% | | 600206 | 有研新材 | 22.61 | 68.73 | +0.56 | +2.54% | 164055 | 36654.39 | 1.94% | | 003007 | 直真科技 | 45.75 | 178.28 | +1.13 | +2.53% | 43790 | 20052.44 | 6.09% | | 300010 | 豆神教育 | 7.72 | 135.17 | +0.19 | +2.52% | 805843.1 | 61360.55 | 4.84% | | 300895 | 铜牛信息 | 57.50 | -66.90 | +1.41 | +2.51% | 56751 | 32432.83 | 4.11% | | 688292 | 浩瀚深度 | 31.79 | -505.18 | +0.76 | +2.45% | 77260.64 | 24100.91 | 7.66% | | 688338 | 赛科希德 | 33.30 | 40.56 | +0.79 | +2.43% | 16607.03 | 5474.826 | 1.56% | | 603025 | 大豪科技 | 17.36 | 27.98 | +0.41 | +2.42% | 89094 | 15245.63 | 0.80% | | 688246 | 嘉和美康 | 25.86 | -9.16 | +0.59 | +2.33% | 25730.16 | 6606.787 | 1.87% | | 688207 | 格灵深瞳 | 17.16 | -22.07 | +0.38 | +2.26% | 29893.63 | 5075.242 | 1.15% | | 301265 | 华新环保 | 14.58 | 72.31 | +0.31 | +2.17% | 68108 | 9960.52 | 4.01% | | 300785 | 值得买 | 64.07 | 150.09 | +1.34 | +2.14% | 80735 | 51324.77 | 6.60% | | 601898 | 中煤能源 | 14.85 | 11.45 | +0.31 | +2.13% | 388473 | 57221.89 | 0.42% | | 300477 | ST合纵 | 2.97 | -5.43 | +0.06 | +2.06% | 264498 | 7854.16 | 2.67% | | 000970 | 中科三环 | 14.42 | 121.41 | +0.29 | +2.05% | 267215 | 38454.43 | 2.20% | | 688256 | 寒武纪-U | 1100.96 | 247.37 | +22.06 | +2.04% | 44185.27 | 476765.3 | 1.06% | | 300223 | 北京君正 | 123.06 | 187.01 | +2.36 | +1.96% | 162340 | 199982.3 | 3.86% | | 301668 | 昊创瑞通 | 52.95 | 51.85 | +0.98 | +1.89% | 11178 | 5911.69 | 4.85% | | 300608 | 思特奇 | 12.99 | -58.96 | +0.24 | +1.88% | 83139 | 10696.06 | 2.89% | | 601991 | 大唐发电 | 3.79 | 10.33 | +0.07 | +1.88% | 850806 | 32114.21 | 0.69% | | 688326 | 经纬恒润-W | 136.13 | -75.88 | +2.44 | +1.83% | 13560.76 | 18418.69 | 1.21% | | 688369 | 致远互联 | 26.80 | -8.94 | +0.47 | +1.79% | 30352.38 | 8014.764 | 2.63% | | 603127 | 昭衍新药 | 37.71 | 125.54 | +0.65 | +1.75% | 91938 | 34735.2 | 1.46% | | 300073 | 当升科技 | 56.99 | 60.78 | +0.98 | +1.75% | 80507 | 45661.62 | 1.59% | | 603859 | 能科科技 | 46.80 | 47.88 | +0.80 | +1.74% | 44737 | 20849.99 | 1.83% | | 000969 | 安泰科技 | 24.05 | 80.47 | +0.40 | +1.69% | 176314 | 42216.45 | 1.71% | | 600405 | 动力源 | 5.48 | -8.11 | +0.09 | +1.67% | 61053 | 3310.98 | 1.00% | | 003004 | *ST声迅 | 26.33 | -80.79 | +0.42 | +1.62% | 3116 | 813.44 | 0.45% | | 300302 | 同有科技 | 18.84 | -29.83 | +0.30 | +1.62% | 89245 | 16744.4 | 2.42% | | 920592 | 华信永道 | 38.49 | 382.41 | +0.61 | +1.61% | 7027 | 2690.059 | 1.40% | | 688078 | 龙软科技 | 30.37 | -76.83 | +0.48 | +1.61% | 7435.75 | 2238.476 | 1.02% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.11 | +1.60% | 174577 | 12128.85 | 1.55% | | 600166 | 福田汽车 | 3.24 | 33.71 | +0.05 | +1.57% | 837842 | 26880.5 | 1.06% | | 301080 | 百普赛斯 | 51.00 | 49.35 | +0.77 | +1.53% | 45771 | 23832.39 | 3.63% | | 688172 | 燕东微 | 42.29 | -869.21 | +0.63 | +1.51% | 60562 | 25638.12 | 0.78% | | 000938 | 紫光股份 | 25.51 | 52.31 | +0.38 | +1.51% | 304632 | 77078.42 | 1.07% | | 920579 | 机科股份 | 23.63 | 524.91 | +0.35 | +1.50% | 5159 | 1215.559 | 1.16% | | 688411 | 海博思创 | 222.29 | 41.83 | +3.29 | +1.50% | 25812.31 | 57127.77 | 1.95% | | 688181 | 八亿时空 | 34.81 | 77.33 | +0.51 | +1.49% | 13924.68 | 4819.569 | 1.04% | | 301159 | 三维天地 | 49.39 | -25.20 | +0.72 | +1.48% | 21239 | 10423.42 | 4.01% | | 688597 | 煜邦电力 | 9.69 | 36.31 | +0.14 | +1.47% | 67997.61 | 6624.902 | 2.02% | | 000758 | 中色股份 | 7.63 | 27.79 | +0.11 | +1.46% | 525145 | 40228.21 | 2.66% | | 600463 | 空港股份 | 12.50 | -39.15 | +0.18 | +1.46% | 61877 | 7711.75 | 2.06% | | 002410 | 广联达 | 14.33 | 67.97 | +0.20 | +1.42% | 274344 | 39111.09 | 1.73% | | 300541 | 先进数通 | 16.57 | 77.56 | +0.23 | +1.41% | 154308 | 25485.57 | 3.99% | | 600410 | 华胜天成 | 22.42 | 41.21 | +0.31 | +1.40% | 1251892 | 281295.5 | 11.42% | | 002368 | 太极股份 | 23.17 | 64.64 | +0.32 | +1.40% | 42305 | 9739.09 | 0.68% | | 002649 | 博彦科技 | 14.08 | 63.89 | +0.19 | +1.37% | 75814 | 10607.99 | 1.38% | | 600968 | 海油发展 | 4.48 | 11.92 | +0.06 | +1.36% | 750031.1 | 33763.22 | 0.74% | | 920160 | 北矿检测 | 26.21 | 46.16 | +0.34 | +1.31% | 10397 | 2724.404 | 4.08% | | 688458 | 美芯晟 | 41.72 | -193.90 | +0.53 | +1.29% | 10945.31 | 4548.593 | 1.29% | | 920508 | 殷图网联 | 23.12 | 121.87 | +0.29 | +1.27% | 3004 | 689.1236 | 0.94% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.13 | +1.27% | 98870 | 10295.27 | 2.76% | | 688084 | 晶品特装 | 82.20 | -332.28 | +1.02 | +1.26% | 3825.33 | 3142.098 | 0.52% | | 600372 | 中航机载 | 15.50 | 90.64 | +0.19 | +1.24% | 374625 | 57448.71 | 0.77% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 73289 | 8538.471 | 1.65% | | 003005 | 竞业达 | 21.08 | -319.82 | +0.25 | +1.20% | 42710 | 9012.9 | 3.36% | | 688253 | 英诺特 | 35.65 | 36.60 | +0.42 | +1.19% | 12490.25 | 4413.215 | 0.91% | | 920021 | 流金科技 | 15.51 | -155.45 | +0.18 | +1.17% | 272066 | 41552.04 | 11.68% | | 600058 | 五矿发展 | 13.04 | 135.27 | +0.15 | +1.16% | 99779 | 13053.02 | 0.93% | | 301169 | 零点有数 | 59.28 | -72.59 | +0.68 | +1.16% | 4448 | 2624.64 | 0.62% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 88905 | 7748.78 | 1.34% | | 600578 | 京能电力 | 5.24 | 10.06 | +0.06 | +1.16% | 214073 | 11202.5 | 0.32% | | 300430 | 诚益通 | 21.89 | 90.12 | +0.25 | +1.16% | 34531 | 7513.7 | 1.33% | | 300661 | 圣邦股份 | 69.70 | 77.12 | +0.79 | +1.15% | 65105 | 45162.64 | 1.10% | | 002350 | 北京科锐 | 9.90 | 81.00 | +0.11 | +1.12% | 159714 | 15625.77 | 3.01% | | 301269 | 华大九天 | 101.24 | 920.43 | +1.10 | +1.10% | 22304 | 22374.57 | 0.41% | | 688315 | 诺禾致源 | 15.73 | 37.37 | +0.16 | +1.03% | 24403.4 | 3851.65 | 0.59% | | 002439 | 启明星辰 | 14.89 | -77.76 | +0.15 | +1.02% | 98780 | 14570.87 | 1.36% | | 605305 | 中际联合 | 40.04 | 16.52 | +0.40 | +1.01% | 29986 | 11963.23 | 1.41% | | 301236 | 软通动力 | 47.80 | 224.03 | +0.46 | +0.97% | 73652 | 34981.97 | 0.94% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 496936 | 15720.09 | 0.84% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 103761 | 8794.46 | 0.91% | | 002771 | 真视通 | 16.18 | -149.89 | +0.15 | +0.94% | 33866 | 5473.77 | 1.98% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 49137 | 4750.78 | 1.70% | | 300455 | 航天智装 | 26.44 | -165.36 | +0.24 | +0.92% | 64711 | 17066.26 | 0.91% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.05 | +0.91% | 1201329 | 66430.68 | 0.92% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.06 | +0.91% | 73213 | 4895.58 | 1.62% | | 001289 | 龙源电力 | 15.71 | 25.37 | +0.14 | +0.90% | 69361 | 10861.61 | 0.14% | | 688795 | 摩尔线程-U | 569.00 | -184.22 | +5.00 | +0.89% | 7823.47 | 44250.19 | 2.66% | | 301208 | 中亦科技 | 39.79 | 73.54 | +0.34 | +0.86% | 7543 | 2982.31 | 1.14% | | 600100 | 同方股份 | 9.40 | 186.08 | +0.08 | +0.86% | 300037 | 27952.58 | 0.90% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2498861 | 60377.47 | 0.77% | | 601857 | 中国石油 | 10.94 | 12.66 | +0.09 | +0.83% | 979768 | 107590.1 | 0.06% | | 002065 | 东华软件 | 9.76 | 86.83 | +0.08 | +0.83% | 207320 | 20100.42 | 0.71% | | 688356 | 键凯科技 | 98.80 | 158.07 | +0.80 | +0.82% | 3577.3 | 3526.254 | 0.59% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 126353 | 6454.81 | 0.96% | | 300005 | 探路者 | 14.24 | 331.91 | +0.11 | +0.78% | 174169 | 24631.72 | 1.97% | | 688432 | 有研硅 | 14.29 | 85.37 | +0.11 | +0.78% | 113132.9 | 16177.36 | 0.90% | | 920263 | 中航泰达 | 13.00 | 61.58 | +0.10 | +0.78% | 6515 | 843.8597 | 0.64% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | +0.08 | +0.77% | 57119 | 5932.82 | 1.34% | | 300552 | 万集科技 | 32.71 | -26.32 | +0.25 | +0.77% | 26423 | 8600.29 | 1.96% | | 300797 | 钢研纳克 | 18.37 | 44.47 | +0.14 | +0.77% | 27016 | 4951.14 | 0.71% | | 601101 | 昊华能源 | 7.95 | 24.29 | +0.06 | +0.76% | 100654 | 7977.74 | 0.70% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.10 | +0.74% | 10177 | 1374.51 | 0.34% | | 002362 | 汉王科技 | 22.10 | -42.77 | +0.16 | +0.73% | 20298 | 4462.74 | 0.98% | | 002985 | 北摩高科 | 43.30 | 237.73 | +0.31 | +0.72% | 102951 | 44223.95 | 5.86% | | 605178 | 时空科技 | 61.84 | -25.31 | +0.44 | +0.72% | 14009 | 8644.591 | 1.41% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.15 | +0.70% | 4747 | 1018.547 | 0.36% | | 300759 | 康龙化成 | 30.81 | 37.43 | +0.21 | +0.69% | 141610 | 44051.64 | 1.00% | | 688056 | 莱伯泰科 | 38.22 | 70.44 | +0.26 | +0.68% | 4479.21 | 1692.504 | 0.66% | | 688562 | 航天软件 | 22.35 | -86.48 | +0.15 | +0.68% | 24245.97 | 5404.644 | 1.40% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 331699 | 15110.64 | 0.88% | | 600489 | 中金黄金 | 30.87 | 33.84 | +0.20 | +0.65% | 538800 | 167534.2 | 1.11% | | 300851 | 交大思诺 | 31.53 | 52.56 | +0.20 | +0.64% | 5866 | 1839.45 | 1.19% | | 300036 | 超图软件 | 18.93 | -60.27 | +0.12 | +0.64% | 57682 | 10855.9 | 1.32% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.04 | +0.64% | 104958 | 6564.33 | 2.05% | | 002995 | 天地在线 | 27.87 | -61.13 | +0.17 | +0.61% | 212457 | 57861.08 | 18.90% | | 300887 | 谱尼测试 | 11.61 | -19.74 | +0.07 | +0.61% | 55396 | 6403.8 | 1.53% | | 300352 | 北信源 | 6.87 | -37.81 | +0.04 | +0.59% | 476044 | 32221.16 | 3.73% | | 002738 | 中矿资源 | 85.20 | 147.97 | +0.48 | +0.57% | 103559 | 88440.29 | 1.46% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.09 | +0.57% | 37537.45 | 5960.638 | 1.24% | | 688272 | 富吉瑞 | 32.10 | -51.67 | +0.18 | +0.56% | 5974.159 | 1902.797 | 0.79% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 230488 | 12835.8 | 0.89% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 48226 | 2685.27 | 3.56% | | 301302 | 华如科技 | 24.71 | -17.04 | +0.13 | +0.53% | 23932 | 5886.2 | 1.72% | | 301508 | 中机认检 | 32.90 | 49.93 | +0.17 | +0.52% | 8426 | 2769.61 | 1.43% | | 688729 | 屹唐股份 | 25.37 | 117.84 | +0.13 | +0.52% | 30736.68 | 7789.469 | 1.43% | | 688047 | 龙芯中科 | 157.80 | -93.55 | +0.80 | +0.51% | 39333.4 | 61556.36 | 0.98% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.04 | +0.50% | 89523 | 7199.129 | 1.13% | | 002373 | 千方科技 | 12.35 | -19.14 | +0.06 | +0.49% | 118280 | 14592.6 | 0.86% | | 300002 | 神州泰岳 | 12.41 | 23.07 | +0.06 | +0.49% | 353114 | 43342.56 | 1.91% | | 601117 | 中国化学 | 8.52 | 8.55 | +0.04 | +0.47% | 574410 | 49007.52 | 0.94% | | 920208 | 青矩技术 | 25.03 | 18.09 | +0.11 | +0.44% | 4028 | 1003.564 | 0.41% | | 688569 | 铁科轨道 | 20.95 | 26.19 | +0.09 | +0.43% | 9655.318 | 2017.904 | 0.46% | | 603927 | 中科软 | 19.58 | 68.18 | +0.08 | +0.41% | 45182 | 8812.56 | 0.54% | | 600588 | 用友网络 | 14.71 | -25.08 | +0.06 | +0.41% | 282394 | 41289.69 | 0.83% | | 300075 | 数字政通 | 15.22 | -20.18 | +0.06 | +0.40% | 39586 | 6003.67 | 0.77% | | 688790 | 昂瑞微-UW | 145.45 | -125.27 | +0.56 | +0.39% | 1840.73 | 2670.248 | 1.53% | | 300810 | 中科海讯 | 43.00 | -453.77 | +0.16 | +0.37% | 43403 | 18760.67 | 3.81% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.02 | +0.36% | 165128 | 9228.1 | 0.22% | | 300182 | 捷成股份 | 8.88 | 266.89 | +0.03 | +0.34% | 5922009 | 521898.8 | 26.22% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 956890 | 29213.65 | 0.54% | | 605599 | 菜百股份 | 25.08 | 24.03 | +0.08 | +0.32% | 72837 | 18232.18 | 0.94% | | 300662 | 科锐国际 | 28.41 | 19.29 | +0.09 | +0.32% | 19953 | 5666.28 | 1.02% | | 600860 | 京城股份 | 13.45 | -1810.82 | +0.04 | +0.30% | 127644 | 17006.62 | 2.87% | | 300803 | 指南针 | 118.00 | 315.71 | +0.34 | +0.29% | 43435 | 51141.82 | 0.72% | | 301598 | 博科测试 | 66.57 | 34.17 | +0.19 | +0.29% | 2581 | 1711.05 | 1.47% | | 600764 | 中国海防 | 28.56 | 87.07 | +0.08 | +0.28% | 71779 | 20392.03 | 1.01% | | 600657 | 信达地产 | 3.60 | -1.71 | +0.01 | +0.28% | 129521 | 4649.66 | 0.45% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 526391 | 37649 | 2.31% | | 688068 | 热景生物 | 140.77 | -50.32 | +0.34 | +0.24% | 4895.47 | 6859.99 | 0.53% | | 688015 | 交控科技 | 25.85 | 35.33 | +0.06 | +0.23% | 14341.06 | 3684.554 | 0.76% | | 688051 | 佳华科技 | 36.78 | -20.46 | +0.08 | +0.22% | 3702.92 | 1353.187 | 0.48% | | 002657 | 中科金财 | 27.65 | -105.69 | +0.06 | +0.22% | 44610 | 12295.3 | 1.33% | | 300965 | 恒宇信通 | 60.48 | 109.21 | +0.13 | +0.22% | 2542 | 1534.93 | 0.47% | | 920047 | 诺思兰德 | 23.38 | -135.31 | +0.05 | +0.21% | 6774 | 1586.79 | 0.38% | | 301293 | 三博脑科 | 76.03 | 186.21 | +0.16 | +0.21% | 34698 | 26295.09 | 2.16% | | 300369 | 绿盟科技 | 9.83 | -33.92 | +0.02 | +0.20% | 832356.9 | 82786.39 | 10.30% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 157152 | 16402.27 | 1.03% | | 600299 | 安迪苏 | 10.67 | 27.58 | +0.02 | +0.19% | 236319 | 24623.17 | 0.88% | | 300774 | 倍杰特 | 22.09 | 106.47 | +0.04 | +0.18% | 74851 | 16678.97 | 3.84% | | 920122 | 中纺标 | 33.16 | 111.44 | +0.06 | +0.18% | 3122 | 1025.169 | 0.84% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 215636.7 | 12017.85 | 0.25% | | 002819 | 东方中科 | 28.02 | -40.46 | +0.05 | +0.18% | 11510 | 3214.96 | 0.49% | | 688456 | 有研粉材 | 65.48 | 96.03 | +0.11 | +0.17% | 37640.54 | 24817.94 | 3.63% | | 600028 | 中国石化 | 6.55 | 21.97 | +0.01 | +0.15% | 1238433 | 81598.07 | 0.13% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 314961 | 22819.58 | 0.27% | | 301153 | 中科江南 | 23.54 | 248.61 | +0.03 | +0.13% | 24025 | 5626.27 | 0.73% | | 920145 | 恒合股份 | 16.28 | -176.67 | +0.02 | +0.12% | 4083 | 661.2493 | 0.84% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.01 | +0.11% | 61550 | 5386.62 | 1.37% | | 920017 | 星昊医药 | 18.91 | 26.12 | +0.02 | +0.11% | 4248 | 800.5969 | 0.34% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 4789 | 487.7383 | 0.52% | | 002933 | 新兴装备 | 35.85 | 135.40 | +0.03 | +0.08% | 12772 | 4564.21 | 1.12% | | 600031 | 三一重工 | 23.94 | 26.70 | +0.02 | +0.08% | 319837 | 76374.3 | 0.38% | | 601061 | 中信金属 | 14.50 | 24.95 | +0.01 | +0.07% | 89845 | 13098 | 1.79% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 115121 | 19335.53 | 0.76% | | 601698 | 中国卫通 | 35.90 | 584.70 | +0.02 | +0.06% | 314268 | 112490.4 | 0.74% | | 300542 | 新晨科技 | 18.57 | -64.17 | +0.01 | +0.05% | 21085 | 3887.1 | 0.85% | | 002066 | 瑞泰科技 | 19.96 | 258.68 | +0.01 | +0.05% | 20794 | 4168.83 | 0.90% | | 688796 | 百奥赛图 | 76.38 | 136.57 | +0.03 | +0.04% | 11520.5 | 8731.289 | 3.21% | | 603860 | 中公高科 | 33.30 | 50.64 | +0.01 | +0.03% | 5439 | 1802.56 | 0.82% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 206549 | 4050.76 | 0.76% | | 002051 | 中工国际 | 8.52 | 37.03 | 0.00 | 0.00% | 59767 | 5074.69 | 0.48% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 706040.9 | 45090.05 | 0.29% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 146972 | 6729.24 | 0.63% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 595449 | 12307.31 | 0.71% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 62275 | 5802.27 | 1.13% | | 300324 | 旋极信息 | 5.60 | -31.82 | 0.00 | 0.00% | 186600 | 10448.57 | 1.09% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 344148 | 29551.37 | 0.18% | | 300465 | 高伟达 | 18.90 | 292.60 | 0.00 | 0.00% | 33580 | 6321.8 | 0.76% | | 300719 | 安达维尔 | 17.54 | 489.73 | 0.00 | 0.00% | 55261 | 9611.62 | 3.08% | | 600916 | 中国黄金 | 11.10 | 45.74 | 0.00 | 0.00% | 399164 | 44705.97 | 2.38% | | 688229 | 博睿数据 | 92.50 | -43.80 | 0.00 | 0.00% | 32464.52 | 30246.16 | 7.31% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 761182 | 31267.96 | 0.27% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 3485 | 525.5466 | 0.46% | | 301270 | 汉仪股份 | 41.18 | 322.06 | -0.01 | -0.02% | 25249 | 10361.78 | 2.67% | | 603979 | 金诚信 | 75.68 | 21.04 | -0.02 | -0.03% | 26334 | 20029.2 | 0.42% | | 300045 | 华力创通 | 26.69 | -168.80 | -0.01 | -0.04% | 159566 | 42373.29 | 3.09% | | 603888 | 新华网 | 24.56 | 58.86 | -0.01 | -0.04% | 215035 | 52745.34 | 3.19% | | 300445 | 康斯特 | 23.42 | 38.17 | -0.01 | -0.04% | 23301 | 5479.49 | 1.64% | | 688570 | 天玛智控 | 19.24 | 60.33 | -0.01 | -0.05% | 3912.49 | 751.2584 | 0.21% | | 688168 | 安博通 | 72.37 | -33.39 | -0.04 | -0.06% | 3272.14 | 2362.955 | 0.42% | | 300003 | 乐普医疗 | 17.97 | 77.70 | -0.01 | -0.06% | 111739 | 20057.98 | 0.71% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 27718 | 4292.51 | 0.63% | | 301047 | 义翘神州 | 73.90 | 67.69 | -0.05 | -0.07% | 2436 | 1798.97 | 0.20% | | 002829 | 星网宇达 | 26.68 | -33.47 | -0.02 | -0.07% | 23949 | 6373.23 | 1.64% | | 601600 | 中国铝业 | 13.31 | 16.02 | -0.01 | -0.08% | 1074568 | 143443.4 | 0.82% | | 000065 | 北方国际 | 11.90 | 17.80 | -0.01 | -0.08% | 67940 | 8090.2 | 0.70% | | 002279 | 久其软件 | 9.45 | 187.11 | -0.01 | -0.11% | 264509 | 24892.26 | 3.35% | | 300928 | 华安鑫创 | 33.78 | -28.48 | -0.04 | -0.12% | 6373 | 2154.35 | 1.19% | | 920429 | 康比特 | 15.19 | 49.31 | -0.02 | -0.13% | 4968 | 752.9159 | 0.44% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 26982 | 1933.38 | 0.73% | | 300289 | 利德曼 | 7.07 | -46.17 | -0.01 | -0.14% | 31529 | 2226.37 | 0.58% | | 600536 | 中国软件 | 45.34 | -236.36 | -0.07 | -0.15% | 54020 | 24422.3 | 0.64% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 87602 | 4936.25 | 0.34% | | 002405 | 四维图新 | 10.48 | -18.88 | -0.02 | -0.19% | 297177 | 31011.67 | 1.26% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 64046.81 | 3278.792 | 1.66% | | 920184 | 国源科技 | 19.53 | 258.78 | -0.04 | -0.20% | 20772 | 4031.64 | 2.32% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 798022 | 38775.4 | 0.26% | | 300674 | 宇信科技 | 23.13 | 41.04 | -0.05 | -0.22% | 65681 | 15159.6 | 0.93% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | -0.02 | -0.22% | 76599 | 6878.33 | 1.51% | | 002153 | 石基信息 | 12.81 | -180.67 | -0.03 | -0.23% | 194787 | 24849.41 | 1.22% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 53900 | 2257.52 | 0.12% | | 688561 | 奇安信-U | 37.49 | -31.18 | -0.09 | -0.24% | 58241.33 | 21831.86 | 0.85% | | 688568 | 中科星图 | 66.62 | 152.73 | -0.16 | -0.24% | 78263.53 | 52047.8 | 0.97% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 103478 | 8386.67 | 0.09% | | 600733 | 北汽蓝谷 | 8.08 | -8.75 | -0.02 | -0.25% | 469912 | 37916.59 | 0.96% | | 600855 | 航天长峰 | 19.79 | -41.43 | -0.05 | -0.25% | 58768 | 11611.35 | 1.26% | | 301333 | 诺思格 | 78.14 | 49.86 | -0.21 | -0.27% | 12275 | 9746.6 | 1.27% | | 688489 | 三未信安 | 44.30 | -454.94 | -0.12 | -0.27% | 3337.17 | 1473.888 | 0.29% | | 688111 | 金山办公 | 309.80 | 80.48 | -0.90 | -0.29% | 28498.61 | 88344.1 | 0.62% | | 301380 | 挖金客 | 38.83 | 67.63 | -0.12 | -0.31% | 11208 | 4349.32 | 1.39% | | 688050 | 爱博医疗 | 60.03 | 32.16 | -0.19 | -0.32% | 10560.44 | 6343.218 | 0.55% | | 002151 | 北斗星通 | 43.41 | -87.95 | -0.14 | -0.32% | 88720 | 38512 | 2.00% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.02 | -0.33% | 115400 | 6965.98 | 1.86% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 127911 | 7668.98 | 0.31% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 68905 | 4130.26 | 0.45% | | 601059 | 信达证券 | 17.85 | 31.58 | -0.06 | -0.34% | 57636 | 10292.72 | 0.18% | | 600246 | 万通发展 | 11.53 | -62.09 | -0.04 | -0.35% | 165562 | 19117.93 | 0.88% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 171642 | 4929.79 | 0.57% | | 601198 | 东兴证券 | 14.37 | 21.11 | -0.05 | -0.35% | 124043 | 17807.68 | 0.38% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 44010 | 3637.95 | 0.20% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 23740 | 3126.66 | 0.56% | | 600007 | 中国国贸 | 20.66 | 17.57 | -0.08 | -0.39% | 7958 | 1646.69 | 0.08% | | 601136 | 首创证券 | 17.91 | 47.13 | -0.07 | -0.39% | 28689 | 5140.35 | 0.10% | | 600730 | 中国高科 | 10.23 | 709.59 | -0.04 | -0.39% | 61651 | 6309.68 | 1.05% | | 603613 | 国联股份 | 27.25 | 13.68 | -0.11 | -0.40% | 36972 | 10089.65 | 0.51% | | 600962 | 国投中鲁 | 22.00 | 101.34 | -0.09 | -0.41% | 11647 | 2571.51 | 0.44% | | 601066 | 中信建投 | 24.18 | 18.73 | -0.10 | -0.41% | 45793 | 11080.22 | 0.07% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.04 | -0.41% | 106740 | 10299.04 | 0.82% | | 688722 | 同益中 | 21.53 | 34.13 | -0.09 | -0.42% | 57183.29 | 12231.89 | 2.55% | | 300200 | 高盟新材 | 11.90 | 36.81 | -0.05 | -0.42% | 57629 | 6878.74 | 1.36% | | 601088 | 中国神华 | 42.68 | 15.60 | -0.18 | -0.42% | 124485 | 53258.37 | 0.08% | | 688520 | 神州细胞 | 40.26 | -62.11 | -0.17 | -0.42% | 5744.84 | 2311.304 | 0.13% | | 300958 | 建工修复 | 14.19 | -16.63 | -0.06 | -0.42% | 23492 | 3318.45 | 2.58% | | 001280 | 中国铀业 | 92.95 | 112.67 | -0.40 | -0.43% | 104515 | 97469.43 | 6.61% | | 601886 | 江河集团 | 9.26 | 15.84 | -0.04 | -0.43% | 16259 | 1509.73 | 0.14% | | 000798 | 中水渔业 | 11.39 | -62.39 | -0.05 | -0.44% | 114065 | 13023.64 | 3.12% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 87307 | 5906.81 | 0.39% | | 688652 | 京仪装备 | 120.50 | 133.51 | -0.54 | -0.45% | 22946.63 | 27634.72 | 1.90% | | 601858 | 中国科传 | 22.05 | 33.18 | -0.10 | -0.45% | 84695 | 18526.16 | 1.07% | | 601881 | 中国银河 | 15.05 | 11.72 | -0.07 | -0.46% | 146241 | 22054.57 | 0.20% | | 001220 | C世盟 | 44.23 | 26.90 | -0.21 | -0.47% | 13471 | 5972.72 | 5.96% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 152343 | 6159.8 | 0.45% | | 600271 | 航天信息 | 9.99 | -43.77 | -0.05 | -0.50% | 121188 | 12093.96 | 0.65% | | 688198 | 佰仁医疗 | 101.15 | 77.26 | -0.51 | -0.50% | 1902.1 | 1930.623 | 0.14% | | 603511 | 爱慕股份 | 15.86 | 52.00 | -0.08 | -0.50% | 10917 | 1733.61 | 0.27% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 19326 | 2229.45 | 0.60% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 700352 | 39937.42 | 0.09% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 155568 | 2957.12 | 0.58% | | 300332 | 天壕能源 | 5.46 | 53.10 | -0.03 | -0.55% | 71777 | 3921.59 | 0.86% | | 002371 | 北方华创 | 472.39 | 54.49 | -2.61 | -0.55% | 31801 | 150755.9 | 0.44% | | 300374 | 中铁装配 | 16.14 | -81.10 | -0.09 | -0.55% | 19291 | 3115.09 | 1.00% | | 603871 | 嘉友国际 | 14.16 | 18.24 | -0.08 | -0.56% | 44275 | 6328.63 | 0.32% | | 002755 | 奥赛康 | 15.87 | 57.41 | -0.09 | -0.56% | 32571 | 5163.14 | 0.35% | | 300523 | 辰安科技 | 24.29 | -18.09 | -0.14 | -0.57% | 15585 | 3768.04 | 0.67% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.03 | -0.59% | 1421249 | 71823.4 | 0.34% | | 301372 | 科净源 | 28.45 | -25.60 | -0.17 | -0.59% | 7541 | 2142.45 | 1.83% | | 601816 | 京沪高铁 | 4.99 | 18.70 | -0.03 | -0.60% | 760772.9 | 38061.23 | 0.16% | | 002271 | 东方雨虹 | 17.76 | -118.03 | -0.11 | -0.62% | 133785 | 23805.09 | 0.70% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 99671 | 12862.64 | 0.13% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 679275.1 | 21755.53 | 1.45% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 78308 | 8721.631 | 1.06% | | 600055 | 万东医疗 | 15.91 | 776.36 | -0.10 | -0.62% | 17877 | 2852.7 | 0.25% | | 688621 | 阳光诺和 | 68.31 | 57.52 | -0.44 | -0.64% | 10828.71 | 7390.297 | 0.97% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.02 | -0.65% | 583437 | 17851.34 | 0.79% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 25646 | 4295.29 | 1.02% | | 600511 | 国药股份 | 28.97 | 10.87 | -0.19 | -0.65% | 18991 | 5509.92 | 0.34% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 78657 | 8384.21 | 0.53% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 269317 | 8068.46 | 0.99% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 96459 | 5748.41 | 2.10% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 47464 | 7767.16 | 0.24% | | 603087 | 甘李药业 | 65.78 | 42.44 | -0.45 | -0.68% | 27566 | 18144.1 | 0.49% | | 000605 | 渤海股份 | 7.25 | 148.65 | -0.05 | -0.68% | 27539 | 1990.21 | 0.78% | | 002893 | 京能热力 | 11.58 | 37.26 | -0.08 | -0.69% | 26558 | 3077.99 | 1.32% | | 000603 | 盛达资源 | 47.33 | 63.60 | -0.33 | -0.69% | 147410 | 70484.63 | 2.21% | | 920575 | 康乐卫士 | 10.01 | -9.04 | -0.07 | -0.69% | 30824 | 3092.284 | 1.64% | | 300579 | 数字认证 | 32.76 | -118.42 | -0.23 | -0.70% | 26123 | 8540.82 | 1.00% | | 600266 | 城建发展 | 5.65 | -16.64 | -0.04 | -0.70% | 327238 | 18533.78 | 1.52% | | 600560 | 金自天正 | 16.91 | 73.27 | -0.12 | -0.70% | 13704 | 2319.53 | 0.61% | | 600900 | 长江电力 | 26.08 | 19.54 | -0.19 | -0.72% | 494068 | 129130 | 0.20% | | 603598 | 引力传媒 | 29.07 | -454.24 | -0.22 | -0.75% | 303206 | 87208.61 | 11.26% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 43904 | 1716.687 | 0.36% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 27425 | 1033.78 | 0.38% | | 603000 | 人民网 | 24.89 | 147.40 | -0.20 | -0.80% | 553814 | 137385.9 | 5.01% | | 000151 | 中成股份 | 13.57 | -23.96 | -0.11 | -0.80% | 29499 | 3999.86 | 0.96% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 13195 | 2430.48 | 0.36% | | 300663 | 科蓝软件 | 17.16 | -15.25 | -0.14 | -0.81% | 44292 | 7617.649 | 0.97% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 70683 | 4324.52 | 1.15% | | 688058 | 宝兰德 | 32.94 | -25.89 | -0.27 | -0.81% | 14392.36 | 4723.772 | 1.90% | | 601628 | 中国人寿 | 48.37 | 8.03 | -0.40 | -0.82% | 51839 | 25118.3 | 0.02% | | 000802 | 北京文化 | 4.83 | -8.21 | -0.04 | -0.82% | 391235 | 18455.52 | 5.47% | | 688200 | 华峰测控 | 305.34 | 81.50 | -2.54 | -0.82% | 14685.98 | 44899.82 | 1.08% | | 601598 | 中国外运 | 5.94 | 11.30 | -0.05 | -0.83% | 59943 | 3569.58 | 0.12% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 255415 | 6008.87 | 0.61% | | 300825 | 阿尔特 | 10.56 | -18.46 | -0.09 | -0.85% | 44309 | 4690.17 | 0.91% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.30 | -0.85% | 100785 | 35199.25 | 0.34% | | 688349 | 三一重能 | 26.52 | 26.04 | -0.23 | -0.86% | 14674.56 | 3896.522 | 0.12% | | 002987 | 京北方 | 19.42 | 51.12 | -0.17 | -0.87% | 40822 | 7911.01 | 0.48% | | 300016 | 北陆药业 | 10.15 | 170.88 | -0.09 | -0.88% | 143508 | 14548.44 | 2.55% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | -0.13 | -0.89% | 46118 | 6728.52 | 0.62% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 126451 | 18179.48 | 1.13% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 871280 | 47318.63 | 0.41% | | 603569 | 长久物流 | 7.51 | 67.76 | -0.07 | -0.92% | 26690 | 2011.65 | 0.44% | | 301367 | 瑞迈特 | 81.40 | 34.69 | -0.76 | -0.93% | 5269 | 4302.17 | 0.75% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 3142140 | 133650.6 | 0.86% | | 600658 | 电子城 | 5.31 | -4.05 | -0.05 | -0.93% | 59970 | 3183.3 | 0.54% | | 603590 | 康辰药业 | 42.38 | 117.98 | -0.40 | -0.94% | 8782 | 3721.57 | 0.56% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.13 | -0.95% | 21661 | 2944.51 | 0.81% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.18 | -0.96% | 51085 | 9473.02 | 0.49% | | 603392 | 万泰生物 | 40.83 | -154.64 | -0.40 | -0.97% | 14869 | 6077.85 | 0.12% | | 688197 | 首药控股-U | 38.63 | -44.59 | -0.38 | -0.97% | 6184.38 | 2416.062 | 0.97% | | 600980 | 北矿科技 | 26.18 | 44.64 | -0.26 | -0.98% | 142062 | 37067.66 | 7.56% | | 300935 | 盈建科 | 36.21 | -47.53 | -0.36 | -0.98% | 8950 | 3241.44 | 1.48% | | 301571 | 国科天成 | 54.29 | 50.85 | -0.54 | -0.98% | 19851 | 10886.67 | 1.67% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 495048 | 19897.54 | 1.40% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 104505 | 2073.11 | 0.45% | | 688468 | 科美诊断 | 7.82 | 55.53 | -0.08 | -1.01% | 29617.83 | 2311.888 | 0.74% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 42780 | 1657.26 | 0.30% | | 002963 | 豪尔赛 | 15.43 | -10.95 | -0.16 | -1.03% | 13123 | 2027.03 | 1.15% | | 688687 | 凯因科技 | 21.79 | 27.23 | -0.23 | -1.04% | 19352.13 | 4225.696 | 1.13% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.06 | -1.05% | 158404 | 8982.71 | 2.62% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 342083 | 22636.27 | 0.22% | | 301276 | 嘉曼服饰 | 27.23 | 26.17 | -0.29 | -1.05% | 19408 | 5327.37 | 4.21% | | 920344 | 三元基因 | 23.46 | -721.49 | -0.25 | -1.05% | 3053 | 717.2341 | 0.27% | | 002038 | 双鹭药业 | 6.51 | 79.84 | -0.07 | -1.06% | 108841 | 7076.94 | 1.28% | | 002599 | 盛通股份 | 8.34 | -24.14 | -0.09 | -1.07% | 103484 | 8603.88 | 2.60% | | 601319 | 中国人保 | 9.02 | 7.48 | -0.10 | -1.10% | 374500 | 33973.85 | 0.11% | | 601089 | 福元医药 | 26.36 | 27.32 | -0.30 | -1.13% | 10345 | 2733.3 | 0.22% | | 688466 | 金科环境 | 18.45 | 36.51 | -0.21 | -1.13% | 8055.67 | 1484.953 | 0.66% | | 603082 | 北自科技 | 38.75 | 37.89 | -0.45 | -1.15% | 18133 | 7022.33 | 4.47% | | 300055 | 万邦达 | 8.51 | 128.39 | -0.10 | -1.16% | 87512 | 7505.56 | 1.38% | | 002462 | 嘉事堂 | 15.67 | 64.36 | -0.19 | -1.20% | 33935 | 5322.06 | 1.16% | | 002878 | 元隆雅图 | 19.92 | -25.78 | -0.25 | -1.24% | 77609 | 15335.81 | 3.29% | | 003001 | 中岩大地 | 19.90 | 71.28 | -0.25 | -1.24% | 11336 | 2262.65 | 1.07% | | 300071 | 福石控股 | 6.34 | -39.60 | -0.08 | -1.25% | 463440 | 29258 | 4.90% | | 603818 | 曲美家居 | 3.93 | -31.98 | -0.05 | -1.26% | 76846 | 3023.08 | 1.12% | | 601336 | 新华保险 | 78.55 | 6.38 | -1.02 | -1.28% | 73944 | 58485.25 | 0.35% | | 600085 | 同仁堂 | 30.70 | 31.10 | -0.40 | -1.29% | 54682 | 16845.7 | 0.40% | | 000839 | 国安股份 | 3.07 | -54.90 | -0.04 | -1.29% | 898850 | 27811.67 | 2.29% | | 300788 | 中信出版 | 32.84 | 41.80 | -0.43 | -1.29% | 51204 | 16736.2 | 2.69% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 1614680 | 49508.32 | 1.19% | | 300896 | 爱美客 | 147.16 | 30.39 | -1.98 | -1.33% | 21063 | 31123.38 | 1.01% | | 000931 | 中关村 | 5.20 | 76.11 | -0.07 | -1.33% | 76948 | 4010.78 | 1.02% | | 601658 | 邮储银行 | 5.12 | 7.05 | -0.07 | -1.35% | 904334 | 46560.9 | 0.13% | | 002739 | 万达电影 | 12.31 | -64.93 | -0.17 | -1.36% | 983556.9 | 119849.6 | 4.68% | | 300485 | 赛升药业 | 11.37 | 67.44 | -0.16 | -1.39% | 33250 | 3779.05 | 1.21% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 178250 | 10162.3 | 0.70% | | 603098 | 森特股份 | 14.86 | 83.66 | -0.21 | -1.39% | 31688 | 4742.3 | 0.59% | | 600195 | 中牧股份 | 7.74 | 36.86 | -0.11 | -1.40% | 70302 | 5444.55 | 0.69% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 161472 | 6764.62 | 1.08% | | 300139 | 晓程科技 | 58.61 | 194.17 | -0.86 | -1.45% | 201120 | 117724.6 | 8.61% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 128473 | 4317.07 | 0.73% | | 002721 | 金一文化 | 3.34 | -371.77 | -0.05 | -1.47% | 295504 | 9887.91 | 1.11% | | 601988 | 中国银行 | 5.33 | 7.16 | -0.08 | -1.48% | 1760329 | 94298.1 | 0.08% | | 300204 | 舒泰神 | 26.59 | -76.45 | -0.40 | -1.48% | 86994 | 23210.03 | 1.92% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2458995 | 81392.74 | 0.53% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 302215 | 9959.32 | 0.69% | | 688004 | 博汇科技 | 24.82 | -111.92 | -0.38 | -1.51% | 19121.88 | 4780.07 | 2.39% | | 601949 | 中国出版 | 7.18 | 24.02 | -0.11 | -1.51% | 186541 | 13366.77 | 0.98% | | 300449 | 汉邦高科 | 7.65 | -32.66 | -0.12 | -1.54% | 73563 | 5638.29 | 1.91% | | 601111 | 中国国航 | 8.68 | 559.31 | -0.14 | -1.59% | 389046 | 34082.16 | 0.33% | | 600138 | 中青旅 | 9.89 | 85.34 | -0.16 | -1.59% | 137589 | 13661.56 | 1.90% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 104675 | 3237.96 | 1.26% | | 601398 | 工商银行 | 7.17 | 6.97 | -0.12 | -1.65% | 2351597 | 169591.1 | 0.09% | | 300384 | 三联虹普 | 18.89 | 23.17 | -0.32 | -1.67% | 73959 | 14021.6 | 3.36% | | 300858 | 科拓生物 | 18.24 | 48.35 | -0.31 | -1.67% | 13479 | 2465.41 | 0.69% | | 603903 | 中持股份 | 12.28 | -46.79 | -0.21 | -1.68% | 26841 | 3307.48 | 1.05% | | 300318 | 博晖创新 | 6.36 | -108.04 | -0.11 | -1.70% | 67982 | 4344.16 | 0.85% | | 688244 | 永信至诚 | 23.68 | -241.73 | -0.41 | -1.70% | 18455.85 | 4375.226 | 1.22% | | 300315 | 掌趣科技 | 6.20 | -1972.76 | -0.11 | -1.74% | 1091560 | 67428.55 | 4.23% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 2635354 | 104224.5 | 0.74% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 121968 | 2646.35 | 1.50% | | 002413 | 雷科防务 | 13.90 | -52.07 | -0.26 | -1.84% | 826795.1 | 115103.8 | 6.38% | | 300157 | 新锦动力 | 5.78 | 198.23 | -0.11 | -1.87% | 442787 | 25962.15 | 6.26% | | 601939 | 建设银行 | 8.79 | 6.82 | -0.17 | -1.90% | 704903.1 | 62308.52 | 0.73% | | 688651 | 盛邦安全 | 50.00 | -214.37 | -0.97 | -1.90% | 11076.62 | 5549.567 | 3.41% | | 002612 | 朗姿股份 | 18.93 | 8.10 | -0.37 | -1.92% | 52321 | 9941.56 | 2.05% | | 600118 | 中国卫星 | 87.40 | 1798.45 | -1.72 | -1.93% | 264597 | 232135.5 | 2.24% | | 300191 | 潜能恒信 | 30.28 | -332.29 | -0.61 | -1.97% | 67897 | 20850.58 | 3.07% | | 601908 | 京运通 | 3.96 | -8.11 | -0.08 | -1.98% | 630522 | 25000.99 | 2.61% | | 603060 | 国检集团 | 6.85 | 47.13 | -0.14 | -2.00% | 53106 | 3654.13 | 0.66% | | 002186 | 全聚德 | 11.74 | -355.11 | -0.24 | -2.00% | 81085 | 9583.58 | 2.65% | | 002707 | 众信旅游 | 7.81 | 155.25 | -0.16 | -2.01% | 220298 | 17205.61 | 2.67% | | 300736 | 百邦科技 | 20.48 | -155.76 | -0.42 | -2.01% | 47750 | 9792.64 | 3.82% | | 600313 | 农发种业 | 7.26 | 157.60 | -0.15 | -2.02% | 389404 | 28323.82 | 3.60% | | 601288 | 农业银行 | 6.65 | 8.07 | -0.14 | -2.06% | 2766041 | 184960.8 | 0.09% | | 600037 | 歌华有线 | 8.13 | -202.89 | -0.18 | -2.17% | 173663 | 14128.78 | 1.25% | | 000786 | 北新建材 | 28.13 | 15.51 | -0.65 | -2.26% | 115742 | 32918.66 | 0.69% | | 300291 | 百纳千成 | 8.65 | -20.04 | -0.20 | -2.26% | 334401 | 28949.55 | 3.59% | | 002467 | 二六三 | 7.11 | 122.45 | -0.17 | -2.34% | 989959.1 | 70723.34 | 7.24% | | 002780 | 三夫户外 | 16.20 | -302.97 | -0.39 | -2.35% | 56809 | 9285.369 | 4.35% | | 001210 | 金房能源 | 22.64 | 47.00 | -0.59 | -2.54% | 36218 | 8314.631 | 3.80% | | 300860 | 锋尚文化 | 29.34 | 194.88 | -0.78 | -2.59% | 29922 | 8797.21 | 2.73% | | 688169 | 石头科技 | 147.92 | 24.85 | -4.15 | -2.73% | 20891.61 | 31135.03 | 0.81% | | 300773 | 拉卡拉 | 26.94 | 117.97 | -0.76 | -2.74% | 308901 | 83121.29 | 4.21% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 575349 | 36854.92 | 4.49% | | 601998 | 中信银行 | 7.42 | 5.85 | -0.21 | -2.75% | 320972 | 24032.12 | 0.08% | | 601888 | 中国中免 | 94.33 | 57.40 | -2.67 | -2.75% | 308238 | 292466.5 | 1.58% | | 688287 | *ST观典 | 5.17 | -13.02 | -0.15 | -2.82% | 29071.57 | 1509.937 | 0.78% | | 603616 | 韩建河山 | 7.58 | -16.46 | -0.22 | -2.82% | 459994 | 35374.23 | 11.97% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | -0.13 | -2.84% | 187707 | 8438.06 | 2.33% | | 600429 | 三元股份 | 5.24 | 42.34 | -0.16 | -2.96% | 111915 | 5911.68 | 0.75% | | 688658 | 悦康药业 | 21.12 | -40.62 | -0.68 | -3.12% | 48863.46 | 10424.97 | 1.09% | | 000729 | 燕京啤酒 | 12.32 | 22.58 | -0.41 | -3.22% | 192100 | 23862.89 | 0.77% | | 688236 | 春立医疗 | 22.12 | 33.22 | -0.74 | -3.24% | 25165.01 | 5624.008 | 0.87% | | 688613 | 奥精医疗 | 24.05 | -912.81 | -0.81 | -3.26% | 37502.79 | 9097.896 | 2.74% | | 600258 | 首旅酒店 | 16.33 | 21.76 | -0.57 | -3.37% | 132885 | 22070.71 | 1.19% | | 300212 | 易华录 | 13.36 | -3.45 | -0.48 | -3.47% | 208072 | 27903.4 | 2.98% | | 300612 | 宣亚国际 | 19.40 | -110.00 | -0.75 | -3.72% | 151359 | 29291.69 | 8.41% | | 603123 | 翠微股份 | 13.31 | -17.19 | -0.59 | -4.24% | 296756 | 39767.46 | 4.55% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 819230 | 19562.19 | 2.86% | | 300065 | 海兰信 | 27.09 | 516.80 | -1.28 | -4.51% | 1241842 | 344341.7 | 18.90% | | 300364 | 中文在线 | 37.83 | -47.91 | -1.97 | -4.95% | 1331519 | 501404.3 | 20.16% | | 600977 | 中国电影 | 17.48 | -3731.45 | -1.28 | -6.82% | 834532.9 | 146670.7 | 4.47% | | 603778 | 国晟科技 | 14.37 | -90.56 | -1.08 | -6.99% | 462595 | 68338.83 | 7.20% | | 301162 | 国能日新 | 73.39 | 84.02 | -6.61 | -8.26% | 41122 | 30760.74 | 4.83% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 412289 | 148751.9 | 7.69% | | 300251 | 光线传媒 | 23.86 | 32.30 | -3.00 | -11.17% | 2514534 | 614700.6 | 9.06% |
|