|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菜百股份(605599)北京市上涨家数:330下跌家数:118平均涨幅:+1.19%平均换手:3.56%总成交额:2510.62亿元 更新时间：2025-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688613 | 奥精医疗 | 25.80 | -254.14 | +4.30 | +20.00% | 237617.2 | 58854.3 | 17.34% | | 688028 | 沃尔德 | 35.42 | 60.37 | +5.90 | +19.99% | 208037.1 | 71569.64 | 13.78% | | 300332 | 天壕能源 | 5.86 | 54.98 | +0.57 | +10.78% | 1142687 | 67164.43 | 13.77% | | 603098 | 森特股份 | 15.68 | 95.94 | +1.43 | +10.04% | 271082 | 41331.28 | 5.03% | | 603613 | 国联股份 | 31.57 | 16.00 | +2.87 | +10.00% | 400787 | 123835.5 | 5.56% | | 600118 | 中国卫星 | 36.21 | -3864.87 | +3.29 | +9.99% | 911351.1 | 317392.3 | 7.71% | | 600977 | 中国电影 | 16.52 | -178.28 | +1.50 | +9.99% | 831816 | 133986.8 | 4.46% | | 600376 | 首开股份 | 3.86 | -1.24 | +0.35 | +9.97% | 3675379 | 138204.3 | 14.25% | | 688051 | 佳华科技 | 38.97 | -26.31 | +3.21 | +8.98% | 22505.23 | 8541.86 | 2.91% | | 600055 | 万东医疗 | 18.50 | 104.97 | +1.39 | +8.12% | 263388 | 47372.47 | 3.75% | | 300579 | 数字认证 | 37.13 | -206.67 | +2.76 | +8.03% | 150899 | 54921.58 | 5.75% | | 300045 | 华力创通 | 24.86 | -115.35 | +1.80 | +7.81% | 800087.1 | 192612.2 | 15.50% | | 601698 | 中国卫通 | 22.87 | 422.74 | +1.59 | +7.47% | 1158406 | 257896.8 | 2.74% | | 688277 | 天智航-U | 18.56 | -63.56 | +1.26 | +7.28% | 182135.4 | 33412.22 | 4.02% | | 300455 | 航天智装 | 17.65 | -122.34 | +1.13 | +6.84% | 254081 | 43691.25 | 3.59% | | 688236 | 春立医疗 | 24.98 | 59.72 | +1.53 | +6.52% | 44243.66 | 10855.63 | 1.53% | | 688500 | 慧辰股份 | 70.90 | -107.94 | +4.15 | +6.22% | 33155.92 | 22763.4 | 4.52% | | 688652 | 京仪装备 | 74.93 | 77.16 | +4.25 | +6.01% | 66328.45 | 47480.42 | 5.57% | | 300287 | 飞利信 | 6.75 | -57.55 | +0.38 | +5.97% | 2042060 | 135846 | 15.49% | | 688568 | 中科星图 | 43.62 | 96.25 | +2.42 | +5.87% | 191193 | 81784.98 | 2.37% | | 872808 | 曙光数创 | 88.56 | 672.57 | +4.90 | +5.86% | 53229 | 46214.47 | 2.74% | | 002392 | 北京利尔 | 8.69 | 32.43 | +0.48 | +5.85% | 527289 | 45417.88 | 4.61% | | 300684 | 中石科技 | 35.57 | 40.95 | +1.96 | +5.83% | 303169 | 106912.9 | 14.92% | | 688201 | 信安世纪 | 16.19 | -1290.60 | +0.89 | +5.82% | 299766.3 | 47808.81 | 9.91% | | 603569 | 长久物流 | 10.41 | 169.03 | +0.57 | +5.79% | 189219 | 19534.12 | 3.14% | | 300072 | 海新能科 | 4.08 | -14.44 | +0.22 | +5.70% | 783396 | 31239.96 | 3.36% | | 601226 | 华电科工 | 7.68 | 67.57 | +0.41 | +5.64% | 622808 | 46525.88 | 5.36% | | 002066 | 瑞泰科技 | 13.90 | 77.47 | +0.74 | +5.62% | 78853 | 10836.47 | 3.41% | | 688315 | 诺禾致源 | 15.86 | 33.41 | +0.76 | +5.03% | 114827.5 | 18341.91 | 2.76% | | 600050 | 中国联通 | 5.65 | 18.91 | +0.26 | +4.82% | 1.140336E+07 | 634406 | 3.71% | | 688282 | 理工导航 | 45.18 | 429.39 | +2.05 | +4.75% | 8933.099 | 4031.079 | 2.45% | | 601016 | 节能风电 | 3.19 | 19.00 | +0.14 | +4.59% | 2410293 | 77036.59 | 4.04% | | 603871 | 嘉友国际 | 12.84 | 16.30 | +0.56 | +4.56% | 315776 | 40230.96 | 2.31% | | 603516 | 淳中科技 | 103.00 | 3199.70 | +4.38 | +4.44% | 141512 | 143376.9 | 6.96% | | 301598 | 博科测试 | 64.95 | 35.16 | +2.75 | +4.42% | 14932 | 9624.05 | 10.14% | | 600405 | 动力源 | 7.19 | -10.95 | +0.30 | +4.35% | 416567 | 29349.08 | 6.83% | | 688050 | 爱博医疗 | 82.40 | 40.48 | +3.42 | +4.33% | 88522.67 | 72578.97 | 4.66% | | 601111 | 中国国航 | 7.73 | 182.39 | +0.32 | +4.32% | 1727937 | 131902.2 | 1.48% | | 002738 | 中矿资源 | 44.39 | 85.84 | +1.83 | +4.30% | 443538 | 192513.3 | 6.24% | | 301367 | 瑞迈特 | 93.14 | 42.94 | +3.79 | +4.24% | 16676 | 15452.41 | 2.95% | | 601061 | 中信金属 | 9.41 | 17.87 | +0.38 | +4.21% | 388227 | 36103.18 | 7.75% | | 300896 | 爱美客 | 198.80 | 36.99 | +7.97 | +4.18% | 79665 | 158305.6 | 3.82% | | 300759 | 康龙化成 | 32.60 | 41.97 | +1.30 | +4.15% | 664608 | 212600 | 4.68% | | 688651 | 盛邦安全 | 39.00 | -182.76 | +1.55 | +4.14% | 36320.37 | 14034.52 | 11.19% | | 002151 | 北斗星通 | 30.51 | -54.42 | +1.21 | +4.13% | 226025 | 67654.76 | 5.10% | | 688198 | 佰仁医疗 | 113.44 | 85.60 | +4.44 | +4.07% | 7182.17 | 8045.638 | 0.52% | | 000969 | 安泰科技 | 14.02 | 52.76 | +0.54 | +4.01% | 420334 | 58070.21 | 4.07% | | 301302 | 华如科技 | 24.53 | -10.27 | +0.93 | +3.94% | 48140 | 11611.76 | 3.46% | | 600037 | 歌华有线 | 9.10 | -367.74 | +0.34 | +3.88% | 312674 | 28176.82 | 2.25% | | 688015 | 交控科技 | 24.44 | 40.61 | +0.91 | +3.87% | 52883.61 | 12678.38 | 2.80% | | 000605 | 渤海股份 | 7.19 | 183.08 | +0.26 | +3.75% | 97636 | 6897.57 | 2.77% | | 002371 | 北方华创 | 370.40 | 44.26 | +13.12 | +3.67% | 110253 | 400650.4 | 1.53% | | 300379 | *ST东通 | 6.53 | -7.97 | +0.23 | +3.65% | 306391 | 19841.68 | 5.71% | | 605305 | 中际联合 | 40.10 | 19.53 | +1.40 | +3.62% | 144085 | 57395.86 | 6.78% | | 300419 | ST浩丰 | 7.48 | -191.30 | +0.25 | +3.46% | 140719 | 10392.6 | 3.83% | | 300935 | 盈建科 | 25.33 | -34.32 | +0.81 | +3.30% | 19551 | 4897.67 | 3.24% | | 688722 | 同益中 | 19.43 | 29.19 | +0.62 | +3.30% | 83611.66 | 16012.15 | 3.73% | | 603087 | 甘李药业 | 77.26 | 50.51 | +2.38 | +3.18% | 196561 | 151340.3 | 3.50% | | 603392 | 万泰生物 | 59.10 | -251.27 | +1.82 | +3.18% | 73935 | 43165.51 | 0.58% | | 603511 | 爱慕股份 | 16.48 | 57.98 | +0.50 | +3.13% | 94128 | 15410.96 | 2.34% | | 603377 | ST东时 | 3.67 | -2.80 | +0.11 | +3.09% | 115281 | 4180.12 | 1.61% | | 301080 | 百普赛斯 | 60.45 | 67.22 | +1.81 | +3.09% | 37671 | 22404.66 | 2.97% | | 688621 | 阳光诺和 | 79.48 | 56.10 | +2.37 | +3.07% | 41713.18 | 32881.76 | 3.72% | | 688338 | 赛科希德 | 27.28 | 29.46 | +0.80 | +3.02% | 15054.73 | 4080.575 | 1.42% | | 601908 | 京运通 | 4.47 | -7.25 | +0.13 | +3.00% | 2471957 | 109737.8 | 10.24% | | 301270 | 汉仪股份 | 40.40 | 294.96 | +1.16 | +2.96% | 55596 | 22416.05 | 5.88% | | 603138 | 海量数据 | 15.70 | -54.98 | +0.44 | +2.88% | 104961 | 16441.19 | 3.71% | | 300465 | 高伟达 | 25.86 | 313.87 | +0.72 | +2.86% | 638859 | 163739.7 | 14.40% | | 688207 | 格灵深瞳 | 17.42 | -21.13 | +0.48 | +2.83% | 84056.23 | 14554.33 | 4.46% | | 301372 | 科净源 | 27.25 | -22.25 | +0.75 | +2.83% | 24069 | 6496.5 | 5.85% | | 839493 | 并行科技 | 164.57 | 761.46 | +4.52 | +2.82% | 19595 | 31791.26 | 4.74% | | 688489 | 三未信安 | 50.85 | -5984.25 | +1.39 | +2.81% | 20860.85 | 10567.45 | 4.13% | | 688229 | 博睿数据 | 73.40 | -35.35 | +2.00 | +2.80% | 15967.97 | 11671.89 | 3.60% | | 300663 | 科蓝软件 | 18.68 | -16.63 | +0.49 | +2.69% | 184733 | 34132.67 | 4.13% | | 603986 | 兆易创新 | 163.83 | 93.70 | +4.27 | +2.68% | 523715 | 860267.2 | 7.89% | | 002599 | 盛通股份 | 8.94 | -26.06 | +0.23 | +2.64% | 207773 | 18406.36 | 5.22% | | 000798 | 中水渔业 | 8.19 | -33.90 | +0.21 | +2.63% | 66691 | 5435.04 | 1.82% | | 688272 | 富吉瑞 | 25.79 | -109.52 | +0.66 | +2.63% | 13638.23 | 3484.131 | 1.79% | | 301276 | 嘉曼服饰 | 23.15 | 20.99 | +0.59 | +2.62% | 68148 | 15636 | 14.79% | | 688466 | 金科环境 | 21.59 | 40.40 | +0.55 | +2.61% | 12631.03 | 2703.796 | 1.03% | | 600166 | 福田汽车 | 2.81 | 50.19 | +0.07 | +2.55% | 1518859 | 42433.16 | 1.92% | | 688468 | 科美诊断 | 8.16 | 43.77 | +0.20 | +2.51% | 60219.18 | 4878.408 | 1.50% | | 000959 | 首钢股份 | 4.15 | 43.88 | +0.10 | +2.47% | 281168 | 11550.65 | 0.43% | | 688562 | 航天软件 | 17.87 | -76.77 | +0.43 | +2.47% | 51966.05 | 9105.627 | 3.00% | | 601949 | 中国出版 | 7.07 | 21.69 | +0.17 | +2.46% | 189412 | 13333.82 | 0.99% | | 688080 | 映翰通 | 55.41 | 28.45 | +1.33 | +2.46% | 34047 | 18649.24 | 4.61% | | 601858 | 中国科传 | 21.73 | 35.57 | +0.51 | +2.40% | 126265 | 27204.25 | 1.60% | | 300005 | 探路者 | 9.83 | 210.77 | +0.23 | +2.40% | 693328.9 | 67647.97 | 7.85% | | 300496 | 中科创达 | 75.40 | 75.15 | +1.75 | +2.38% | 275613 | 205934 | 7.49% | | 300552 | 万集科技 | 27.60 | -17.47 | +0.64 | +2.37% | 37036 | 10107.19 | 2.69% | | 002385 | 大北农 | 4.33 | 25.26 | +0.10 | +2.36% | 1803343 | 77875.95 | 5.12% | | 603778 | 国晟科技 | 3.97 | -28.21 | +0.09 | +2.32% | 559751 | 21844.09 | 8.71% | | 600791 | 京能置业 | 4.89 | -8.87 | +0.11 | +2.30% | 89707 | 4346.45 | 1.98% | | 300406 | 九强生物 | 14.30 | 18.33 | +0.32 | +2.29% | 74577 | 10596.51 | 1.76% | | 688458 | 美芯晟 | 45.06 | -110.36 | +1.00 | +2.27% | 23654.07 | 10520.18 | 2.78% | | 001259 | 利仁科技 | 26.15 | -6229.21 | +0.58 | +2.27% | 14886 | 3850.34 | 3.13% | | 002780 | 三夫户外 | 14.45 | -177.22 | +0.32 | +2.26% | 157723 | 22777.41 | 12.07% | | 002065 | 东华软件 | 10.43 | 73.63 | +0.23 | +2.25% | 926879.1 | 96025.21 | 3.19% | | 002573 | 清新环境 | 4.10 | -13.27 | +0.09 | +2.24% | 146459 | 5968.35 | 1.04% | | 003004 | *ST声迅 | 19.74 | -43.96 | +0.43 | +2.23% | 9968 | 1946.82 | 1.51% | | 300318 | 博晖创新 | 5.99 | -131.98 | +0.13 | +2.22% | 84703 | 5041.7 | 1.06% | | 002893 | 京能热力 | 11.25 | 40.41 | +0.24 | +2.18% | 67146 | 7482.24 | 3.33% | | 301370 | 国科恒泰 | 11.37 | 44.65 | +0.24 | +2.16% | 59994 | 6773.42 | 1.85% | | 300851 | 交大思诺 | 28.05 | 68.55 | +0.59 | +2.15% | 10289 | 2859.51 | 1.90% | | 003007 | 直真科技 | 34.76 | 274.67 | +0.72 | +2.12% | 23488 | 8086.64 | 3.17% | | 002933 | 新兴装备 | 34.35 | 165.97 | +0.70 | +2.08% | 28079 | 9557.369 | 2.46% | | 600578 | 京能电力 | 4.44 | 10.72 | +0.09 | +2.07% | 730343.1 | 32432.38 | 1.09% | | 000931 | 中关村 | 5.43 | 73.01 | +0.11 | +2.07% | 122949 | 6624.43 | 1.64% | | 002612 | 朗姿股份 | 18.88 | 22.93 | +0.38 | +2.05% | 136397 | 25668.24 | 5.35% | | 002383 | 合众思壮 | 9.52 | -40.61 | +0.19 | +2.04% | 204935 | 19313.29 | 2.77% | | 600258 | 首旅酒店 | 15.54 | 20.51 | +0.31 | +2.04% | 234165 | 36318.6 | 2.10% | | 000402 | 金融街 | 3.03 | -0.90 | +0.06 | +2.02% | 372211 | 11217.86 | 1.25% | | 688246 | 嘉和美康 | 31.83 | -12.70 | +0.63 | +2.02% | 25459.41 | 8036.123 | 1.85% | | 688561 | 奇安信-U | 38.49 | -19.76 | +0.76 | +2.01% | 108638.9 | 41754.87 | 1.59% | | 603616 | 韩建河山 | 5.63 | -11.55 | +0.11 | +1.99% | 144191 | 8045.06 | 3.78% | | 600560 | 金自天正 | 17.43 | 69.80 | +0.34 | +1.99% | 46130 | 7973.871 | 2.06% | | 300073 | 当升科技 | 54.90 | 60.23 | +1.07 | +1.99% | 881255.1 | 480813.6 | 17.42% | | 301265 | 华新环保 | 11.40 | 54.60 | +0.22 | +1.97% | 38968 | 4410.85 | 2.29% | | 002659 | 凯文教育 | 5.71 | -129.64 | +0.11 | +1.96% | 348138 | 19557.08 | 5.82% | | 600386 | 北巴传媒 | 4.70 | 223.38 | +0.09 | +1.95% | 136581 | 6388.28 | 1.69% | | 002829 | 星网宇达 | 20.95 | -19.14 | +0.40 | +1.95% | 116470 | 24237.07 | 7.97% | | 300291 | 百纳千成 | 6.35 | -15.61 | +0.12 | +1.93% | 413645 | 26135.19 | 4.45% | | 688168 | 安博通 | 106.98 | -49.47 | +2.02 | +1.92% | 32473.62 | 33722.33 | 4.23% | | 002467 | 二六三 | 6.90 | 178.89 | +0.13 | +1.92% | 1776481 | 121155.8 | 13.00% | | 601991 | 大唐发电 | 3.72 | 11.52 | +0.07 | +1.92% | 1722962 | 63974.54 | 1.39% | | 000802 | 北京文化 | 4.81 | -9.69 | +0.09 | +1.91% | 226456 | 10848.81 | 3.17% | | 835579 | 机科股份 | 29.47 | -3148.48 | +0.55 | +1.90% | 33343 | 9820.346 | 7.48% | | 002701 | 奥瑞金 | 5.92 | 13.23 | +0.11 | +1.89% | 581603 | 34156.11 | 2.27% | | 001210 | 金房能源 | 15.08 | 29.39 | +0.28 | +1.89% | 21838 | 3275.97 | 2.29% | | 600288 | 大恒科技 | 12.42 | -218.10 | +0.23 | +1.89% | 85409 | 10501.52 | 1.96% | | 603127 | 昭衍新药 | 34.65 | 85.26 | +0.64 | +1.88% | 493341 | 170907.5 | 7.82% | | 300958 | 建工修复 | 13.04 | -22.16 | +0.24 | +1.87% | 26623 | 3449.23 | 2.92% | | 603025 | 大豪科技 | 16.32 | 27.55 | +0.30 | +1.87% | 115638 | 18618.92 | 1.04% | | 688084 | 晶品特装 | 76.11 | -128.03 | +1.39 | +1.86% | 14378.81 | 10903.11 | 4.07% | | 300036 | 超图软件 | 16.50 | -42.05 | +0.30 | +1.85% | 103157 | 16776.7 | 2.35% | | 300374 | 中铁装配 | 17.23 | -81.77 | +0.31 | +1.83% | 46737 | 8020.68 | 2.40% | | 300825 | 阿尔特 | 11.76 | -33.42 | +0.21 | +1.82% | 189430 | 21926.19 | 3.91% | | 688369 | 致远互联 | 26.83 | -10.21 | +0.47 | +1.78% | 41932.54 | 11130.87 | 3.64% | | 603082 | 北自科技 | 41.17 | 38.17 | +0.71 | +1.75% | 19373 | 7962.63 | 4.78% | | 600206 | 有研新材 | 22.04 | 78.74 | +0.38 | +1.75% | 627068 | 137285.9 | 7.41% | | 836208 | 青矩技术 | 29.05 | 21.07 | +0.50 | +1.75% | 24494 | 7066.244 | 2.80% | | 300667 | 必创科技 | 15.75 | -20.86 | +0.27 | +1.74% | 53929 | 8397.04 | 3.12% | | 600085 | 同仁堂 | 35.70 | 33.75 | +0.61 | +1.74% | 149418 | 52943.23 | 1.09% | | 601766 | 中国中车 | 7.62 | 14.17 | +0.13 | +1.74% | 1330315 | 100254.2 | 0.55% | | 600372 | 中航机载 | 12.17 | 75.56 | +0.20 | +1.67% | 360746 | 43415.65 | 0.75% | | 600161 | 天坛生物 | 20.14 | 27.36 | +0.33 | +1.67% | 149732 | 29962.76 | 0.76% | | 002362 | 汉王科技 | 23.83 | -50.18 | +0.39 | +1.66% | 61737 | 14612.02 | 2.97% | | 600905 | 三峡能源 | 4.34 | 21.07 | +0.07 | +1.64% | 2857488 | 123405.2 | 1.00% | | 002739 | 万达电影 | 11.85 | -48.34 | +0.19 | +1.63% | 624809 | 73501.5 | 3.00% | | 601588 | 北辰实业 | 1.88 | -1.72 | +0.03 | +1.62% | 492873 | 9224.81 | 1.85% | | 688078 | 龙软科技 | 31.45 | 982.85 | +0.50 | +1.62% | 13187.33 | 4103.193 | 1.81% | | 003005 | 竞业达 | 22.03 | 136.00 | +0.35 | +1.61% | 38670 | 8438.449 | 3.05% | | 600195 | 中牧股份 | 7.56 | 85.93 | +0.12 | +1.61% | 107250 | 8073.689 | 1.05% | | 300445 | 康斯特 | 19.09 | 33.54 | +0.30 | +1.60% | 35316 | 6709.87 | 2.49% | | 300003 | 乐普医疗 | 18.92 | 147.87 | +0.29 | +1.56% | 372055 | 70243.8 | 2.30% | | 603860 | 中公高科 | 31.44 | 42.47 | +0.48 | +1.55% | 11239 | 3506.97 | 1.69% | | 688056 | 莱伯泰科 | 36.28 | 67.23 | +0.55 | +1.54% | 6684.82 | 2411.553 | 0.99% | | 300034 | 钢研高纳 | 16.52 | 99.26 | +0.25 | +1.54% | 133543 | 21820.19 | 1.74% | | 300081 | 恒信东方 | 5.37 | -8.93 | +0.08 | +1.51% | 182390 | 9673.28 | 3.02% | | 688569 | 铁科轨道 | 22.83 | 29.01 | +0.34 | +1.51% | 9010.26 | 2044.408 | 0.43% | | 833429 | 康比特 | 22.22 | 48.39 | +0.33 | +1.51% | 74517 | 16263.41 | 6.58% | | 002658 | 雪迪龙 | 8.14 | 28.57 | +0.12 | +1.50% | 119007 | 9628.7 | 3.32% | | 600871 | 石化油服 | 2.06 | 58.11 | +0.03 | +1.48% | 1204904 | 24808.12 | 0.89% | | 835179 | 凯德石英 | 37.64 | 92.61 | +0.54 | +1.46% | 41148 | 15506.27 | 6.90% | | 300011 | 鼎汉技术 | 8.37 | 545.25 | +0.12 | +1.45% | 136401 | 11370.94 | 2.69% | | 688456 | 有研粉材 | 49.84 | 78.57 | +0.71 | +1.45% | 13950.84 | 6903.12 | 1.35% | | 688058 | 宝兰德 | 29.57 | -24.56 | +0.42 | +1.44% | 15823.64 | 4635.374 | 2.04% | | 601888 | 中国中免 | 71.50 | 41.27 | +1.01 | +1.43% | 430340 | 307259.1 | 2.20% | | 300251 | 光线传媒 | 18.87 | 27.02 | +0.26 | +1.40% | 524491 | 98510.95 | 1.89% | | 300384 | 三联虹普 | 17.52 | 19.36 | +0.24 | +1.39% | 37264 | 6470.56 | 1.69% | | 600855 | 航天长峰 | 14.09 | -26.46 | +0.19 | +1.37% | 106392 | 14849.72 | 2.28% | | 000758 | 中色股份 | 6.75 | 25.44 | +0.09 | +1.35% | 716903.1 | 48298.45 | 3.63% | | 600361 | 创新新材 | 4.51 | 21.54 | +0.06 | +1.35% | 621118 | 27980.58 | 4.23% | | 688509 | 正元地信 | 4.53 | -21.54 | +0.06 | +1.34% | 98728.7 | 4432.515 | 2.57% | | 000786 | 北新建材 | 25.89 | 13.01 | +0.34 | +1.33% | 148467 | 38216.42 | 0.91% | | 000151 | 中成股份 | 12.99 | -17.03 | +0.17 | +1.33% | 70169 | 9102.351 | 2.28% | | 920819 | 颖泰生物 | 4.61 | -11.47 | +0.06 | +1.32% | 247763 | 11398.77 | 2.05% | | 300430 | 诚益通 | 21.70 | 92.35 | +0.28 | +1.31% | 81980 | 17668.24 | 3.15% | | 300229 | 拓尔思 | 22.29 | -85.56 | +0.28 | +1.27% | 469074 | 103770.3 | 5.37% | | 600313 | 农发种业 | 6.45 | 127.62 | +0.08 | +1.26% | 274666 | 17695.3 | 2.54% | | 300662 | 科锐国际 | 30.69 | 24.58 | +0.38 | +1.25% | 47268 | 14549.34 | 2.41% | | 301293 | 三博脑科 | 60.82 | 115.90 | +0.74 | +1.23% | 96835 | 58436.24 | 6.02% | | 300887 | 谱尼测试 | 8.32 | -12.45 | +0.10 | +1.22% | 73847 | 6112.93 | 2.04% | | 600031 | 三一重工 | 20.92 | 23.27 | +0.25 | +1.21% | 763068 | 158298 | 0.90% | | 301508 | 中机认检 | 33.58 | 55.27 | +0.40 | +1.21% | 21446 | 7147.169 | 3.65% | | 002038 | 双鹭药业 | 7.75 | 457.78 | +0.09 | +1.17% | 169738 | 13087.11 | 1.99% | | 300785 | 值得买 | 34.62 | 85.76 | +0.40 | +1.17% | 82417 | 28409.86 | 6.74% | | 601618 | 中国中冶 | 3.47 | 12.63 | +0.04 | +1.17% | 1288634 | 44372.74 | 0.72% | | 300016 | 北陆药业 | 10.48 | 245.00 | +0.12 | +1.16% | 533871 | 55866.57 | 9.50% | | 002405 | 四维图新 | 8.88 | -20.06 | +0.10 | +1.14% | 483044 | 42555.93 | 2.05% | | 002439 | 启明星辰 | 16.06 | -141.60 | +0.18 | +1.13% | 209314 | 33417.01 | 2.89% | | 603859 | 能科科技 | 43.94 | 51.40 | +0.49 | +1.13% | 129270 | 56646.3 | 5.28% | | 600056 | 中国医药 | 10.89 | 34.03 | +0.12 | +1.11% | 131623 | 14239.37 | 0.88% | | 000860 | 顺鑫农业 | 16.39 | -656.62 | +0.18 | +1.11% | 131285 | 21480.94 | 1.77% | | 301159 | 三维天地 | 34.61 | -14.92 | +0.38 | +1.11% | 12327 | 4235.87 | 2.33% | | 300608 | 思特奇 | 12.82 | -68.67 | +0.14 | +1.10% | 96011 | 12193.56 | 3.34% | | 600159 | 大龙地产 | 2.77 | -11.59 | +0.03 | +1.09% | 189519 | 5230.75 | 2.28% | | 002657 | 中科金财 | 37.88 | -141.83 | +0.41 | +1.09% | 293671 | 111481.5 | 8.73% | | 300444 | 双杰电气 | 8.33 | 67.77 | +0.09 | +1.09% | 430112 | 35590.33 | 6.92% | | 300200 | 高盟新材 | 10.31 | 34.91 | +0.11 | +1.08% | 86714 | 8895.66 | 2.05% | | 002963 | 豪尔赛 | 13.14 | -8.95 | +0.14 | +1.08% | 43108 | 5594.01 | 3.77% | | 300315 | 掌趣科技 | 5.68 | 775.77 | +0.06 | +1.07% | 1030910 | 58041.08 | 3.99% | | 603698 | 航天工程 | 17.13 | 47.02 | +0.18 | +1.06% | 45348 | 7730.84 | 0.85% | | 601117 | 中国化学 | 7.63 | 7.83 | +0.08 | +1.06% | 727952.9 | 55372.96 | 1.20% | | 300058 | 蓝色光标 | 6.72 | -63.00 | +0.07 | +1.05% | 1670706 | 112125.4 | 4.87% | | 601068 | 中铝国际 | 4.92 | 87.62 | +0.05 | +1.03% | 106841 | 5220 | 0.42% | | 300928 | 华安鑫创 | 33.58 | -31.28 | +0.34 | +1.02% | 17102 | 5716.52 | 3.19% | | 600299 | 安迪苏 | 9.88 | 19.82 | +0.10 | +1.02% | 102920 | 10123.3 | 0.38% | | 600429 | 三元股份 | 4.96 | 67.98 | +0.05 | +1.02% | 127966 | 6341.98 | 0.85% | | 002279 | 久其软件 | 6.95 | -73.84 | +0.07 | +1.02% | 210795 | 14578.81 | 2.67% | | 688181 | 八亿时空 | 37.73 | 87.84 | +0.38 | +1.02% | 59249.77 | 22168.34 | 4.41% | | 300055 | 万邦达 | 5.96 | 140.15 | +0.06 | +1.02% | 97867 | 5817.29 | 1.55% | | 688111 | 金山办公 | 301.40 | 83.55 | +3.03 | +1.02% | 56804.9 | 170324.4 | 1.23% | | 600266 | 城建发展 | 4.99 | -52.45 | +0.05 | +1.01% | 421319 | 21064.15 | 1.96% | | 688400 | 凌云光 | 38.33 | 152.48 | +0.38 | +1.00% | 324083.8 | 127224.4 | 7.03% | | 002368 | 太极股份 | 27.29 | 47.30 | +0.27 | +1.00% | 114040 | 30969.83 | 1.84% | | 002350 | 北京科锐 | 7.10 | 56.59 | +0.07 | +1.00% | 90445 | 6414.1 | 1.70% | | 603818 | 曲美家居 | 4.11 | -33.18 | +0.04 | +0.98% | 178259 | 7314.4 | 2.60% | | 603927 | 中科软 | 20.56 | 62.55 | +0.20 | +0.98% | 123177 | 25201.61 | 1.48% | | 002271 | 东方雨虹 | 11.58 | -102.21 | +0.11 | +0.96% | 326540 | 37773.87 | 1.71% | | 002462 | 嘉事堂 | 14.06 | 41.13 | +0.13 | +0.93% | 35680 | 4993.44 | 1.22% | | 300364 | 中文在线 | 28.25 | -64.48 | +0.26 | +0.93% | 458233 | 128721.9 | 6.94% | | 600062 | 华润双鹤 | 19.56 | 13.05 | +0.18 | +0.93% | 116794 | 22747.72 | 1.13% | | 688292 | 浩瀚深度 | 22.98 | 793.09 | +0.21 | +0.92% | 26330.44 | 6010.832 | 2.61% | | 301175 | 中科环保 | 5.51 | 22.96 | +0.05 | +0.92% | 213968 | 11734.88 | 3.44% | | 601390 | 中国中铁 | 5.60 | 5.45 | +0.05 | +0.90% | 844308.9 | 47066.61 | 0.41% | | 002819 | 东方中科 | 29.48 | -42.78 | +0.26 | +0.89% | 38227 | 11202.94 | 1.63% | | 300542 | 新晨科技 | 21.65 | -80.66 | +0.19 | +0.89% | 82879 | 17784.55 | 3.35% | | 600511 | 国药股份 | 29.78 | 11.53 | +0.26 | +0.88% | 46095 | 13673.54 | 0.83% | | 603970 | 中农立华 | 13.92 | 19.96 | +0.12 | +0.87% | 30907 | 4281.52 | 1.15% | | 300289 | 利德曼 | 8.18 | -55.66 | +0.07 | +0.86% | 150944 | 12294.51 | 2.78% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.05 | +0.84% | 421199 | 25320.67 | 1.02% | | 601868 | 中国能建 | 2.42 | 11.99 | +0.02 | +0.83% | 2765059 | 66738.15 | 0.85% | | 300157 | 新锦动力 | 4.86 | -54.18 | +0.04 | +0.83% | 220231 | 10663.33 | 3.11% | | 002153 | 石基信息 | 10.21 | -146.69 | +0.08 | +0.79% | 214445 | 21902.98 | 1.34% | | 300365 | 恒华科技 | 6.47 | -24.56 | +0.05 | +0.78% | 156956 | 10087.79 | 3.07% | | 688280 | 精进电动-UW | 9.10 | -46.49 | +0.07 | +0.78% | 209961.9 | 19005.96 | 4.03% | | 300386 | 飞天诚信 | 18.63 | -141.40 | +0.14 | +0.76% | 68534 | 12715.32 | 2.73% | | 002373 | 千方科技 | 10.65 | -16.26 | +0.08 | +0.76% | 249124 | 26350.12 | 1.81% | | 688597 | 煜邦电力 | 8.02 | 27.89 | +0.06 | +0.75% | 35847.33 | 2864.771 | 1.07% | | 601186 | 中国铁建 | 8.03 | 5.19 | +0.06 | +0.75% | 391978 | 31363.9 | 0.34% | | 001391 | 国货航 | 6.78 | 32.75 | +0.05 | +0.74% | 227403 | 15373.15 | 2.65% | | 605069 | 正和生态 | 10.92 | -20.80 | +0.08 | +0.74% | 160853 | 17708.35 | 19.11% | | 688729 | 屹唐股份 | 27.84 | 128.45 | +0.20 | +0.72% | 167474.9 | 46162.72 | 8.38% | | 688326 | 经纬恒润-W | 117.07 | -46.21 | +0.84 | +0.72% | 16850.17 | 19889.64 | 1.87% | | 000839 | 国安股份 | 2.88 | -42.55 | +0.02 | +0.70% | 687464 | 19742.71 | 1.75% | | 002148 | 北纬科技 | 10.20 | 457.95 | +0.07 | +0.69% | 248008 | 25170.28 | 5.52% | | 688356 | 键凯科技 | 102.21 | 258.86 | +0.70 | +0.69% | 21143.66 | 21473.39 | 3.49% | | 601985 | 中国核电 | 8.80 | 21.14 | +0.06 | +0.69% | 1081578 | 94912.5 | 0.57% | | 600980 | 北矿科技 | 25.19 | 42.94 | +0.17 | +0.68% | 79405 | 19905.64 | 4.23% | | 601800 | 中国交建 | 8.98 | 6.78 | +0.06 | +0.67% | 350660 | 31346.01 | 0.30% | | 002878 | 元隆雅图 | 21.00 | -24.34 | +0.14 | +0.67% | 431969 | 89648.32 | 18.31% | | 300674 | 宇信科技 | 25.81 | 41.55 | +0.17 | +0.66% | 162605 | 41742.88 | 2.31% | | 601886 | 江河集团 | 7.67 | 13.51 | +0.05 | +0.66% | 45397 | 3493.74 | 0.40% | | 002453 | 华软科技 | 6.15 | -15.64 | +0.04 | +0.65% | 204920 | 12413.68 | 3.34% | | 300166 | 东方国信 | 10.78 | -189.41 | +0.07 | +0.65% | 372895 | 39887.1 | 4.12% | | 600536 | 中国软件 | 48.25 | -210.03 | +0.31 | +0.65% | 244836 | 117387.1 | 2.90% | | 002713 | *ST东易 | 4.69 | -2.88 | +0.03 | +0.64% | 54590 | 2542.89 | 1.33% | | 873703 | 广厦环能 | 17.21 | 29.95 | +0.11 | +0.64% | 26121 | 4499.092 | 3.43% | | 300788 | 中信出版 | 31.39 | 40.61 | +0.20 | +0.64% | 17540 | 5484.19 | 0.92% | | 830879 | 基康技术 | 26.76 | 55.11 | +0.17 | +0.64% | 27975 | 7482.15 | 2.07% | | 688287 | *ST观典 | 4.74 | -11.87 | +0.03 | +0.64% | 24282.25 | 1147.733 | 0.66% | | 601898 | 中煤能源 | 11.22 | 8.63 | +0.07 | +0.63% | 221994 | 24844.12 | 0.24% | | 601992 | 金隅集团 | 1.61 | -13.82 | +0.01 | +0.62% | 660874 | 10710.18 | 0.79% | | 873806 | 云星宇 | 16.28 | 44.36 | +0.10 | +0.62% | 63716 | 10346.62 | 2.12% | | 300523 | 辰安科技 | 21.40 | -17.88 | +0.13 | +0.61% | 35678 | 7571.391 | 1.54% | | 600916 | 中国黄金 | 8.42 | 26.05 | +0.05 | +0.60% | 512224 | 43090.62 | 3.05% | | 600528 | 中铁工业 | 8.44 | 12.31 | +0.05 | +0.60% | 220239 | 18531.41 | 0.99% | | 002051 | 中工国际 | 8.55 | 39.69 | +0.05 | +0.59% | 109560 | 9324.14 | 0.89% | | 601816 | 京沪高铁 | 5.30 | 20.37 | +0.03 | +0.57% | 1517807 | 80372.22 | 0.31% | | 688009 | 中国通号 | 5.35 | 16.11 | +0.03 | +0.56% | 426111.5 | 22658.91 | 0.49% | | 300797 | 钢研纳克 | 17.88 | 44.13 | +0.10 | +0.56% | 188457 | 33663.91 | 4.98% | | 001289 | 龙源电力 | 17.92 | 25.80 | +0.10 | +0.56% | 100261 | 17942.12 | 0.20% | | 300612 | 宣亚国际 | 14.55 | -82.40 | +0.08 | +0.55% | 46528 | 6763.02 | 2.59% | | 603123 | 翠微股份 | 13.28 | -16.29 | +0.07 | +0.53% | 194707 | 25740.6 | 2.99% | | 688244 | 永信至诚 | 24.74 | -247.28 | +0.13 | +0.53% | 24567.72 | 6064.169 | 3.37% | | 002662 | 峰璟股份 | 3.82 | 21.95 | +0.02 | +0.53% | 242316 | 9206.97 | 1.62% | | 002410 | 广联达 | 14.00 | 78.19 | +0.07 | +0.50% | 418876 | 58414.88 | 2.64% | | 600657 | 信达地产 | 4.02 | -2.50 | +0.02 | +0.50% | 219158 | 8837.48 | 0.77% | | 002995 | 天地在线 | 18.44 | -41.63 | +0.09 | +0.49% | 29817 | 5491.31 | 2.65% | | 688253 | 英诺特 | 30.90 | 25.45 | +0.15 | +0.49% | 25470.96 | 7838.678 | 3.70% | | 000725 | 京东方A | 4.13 | 24.58 | +0.02 | +0.49% | 5714248 | 235114.4 | 1.56% | | 601658 | 邮储银行 | 6.23 | 8.61 | +0.03 | +0.48% | 1443533 | 90143.71 | 0.22% | | 300719 | 安达维尔 | 16.67 | -341.55 | +0.08 | +0.48% | 39764 | 6617.23 | 2.21% | | 600743 | 华远控股 | 2.11 | -4.77 | +0.01 | +0.48% | 202082 | 4277.58 | 0.86% | | 300075 | 数字政通 | 17.03 | -21.75 | +0.08 | +0.47% | 146653 | 24820.77 | 2.85% | | 601126 | 四方股份 | 17.08 | 18.53 | +0.08 | +0.47% | 143950 | 24529.84 | 1.76% | | 301236 | 软通动力 | 54.97 | 272.68 | +0.25 | +0.46% | 237454 | 130354.4 | 3.49% | | 603060 | 国检集团 | 6.74 | 29.59 | +0.03 | +0.45% | 71256 | 4797.72 | 0.89% | | 300212 | 易华录 | 21.49 | -5.50 | +0.09 | +0.42% | 150902 | 32281.56 | 2.16% | | 688004 | 博汇科技 | 24.51 | -59.29 | +0.10 | +0.41% | 23140.73 | 5626.006 | 2.89% | | 301380 | 挖金客 | 38.08 | 54.41 | +0.15 | +0.40% | 32529 | 12295.87 | 7.42% | | 601136 | 首创证券 | 20.85 | 57.09 | +0.08 | +0.39% | 222590 | 46081.08 | 4.62% | | 600715 | 文投控股 | 2.70 | -15.32 | +0.01 | +0.37% | 1304630 | 35533.9 | 4.90% | | 002413 | 雷科防务 | 5.45 | -19.33 | +0.02 | +0.37% | 384001 | 20788.53 | 2.97% | | 601668 | 中国建筑 | 5.51 | 4.83 | +0.02 | +0.36% | 2348675 | 129249.2 | 0.57% | | 600733 | 北汽蓝谷 | 8.46 | -7.05 | +0.03 | +0.36% | 1282676 | 107567.3 | 2.63% | | 000008 | 神州高铁 | 2.83 | -16.51 | +0.01 | +0.35% | 361217 | 10199.34 | 1.33% | | 603533 | 掌阅科技 | 20.03 | -139.23 | +0.07 | +0.35% | 98821 | 19720.04 | 2.25% | | 000970 | 中科三环 | 14.32 | 135.65 | +0.05 | +0.35% | 361444 | 51502.92 | 2.97% | | 605178 | 时空科技 | 23.16 | -9.04 | +0.08 | +0.35% | 28751 | 6608.02 | 2.90% | | 601198 | 东兴证券 | 11.70 | 21.16 | +0.04 | +0.34% | 317318 | 36871.13 | 0.98% | | 600860 | 京城股份 | 12.36 | -1379.95 | +0.04 | +0.32% | 67032 | 8268.369 | 1.52% | | 600008 | 首创环保 | 3.14 | 6.51 | +0.01 | +0.32% | 1064686 | 33544.46 | 1.45% | | 300353 | 东土科技 | 25.43 | 363.93 | +0.08 | +0.32% | 506703 | 128160.2 | 9.43% | | 688033 | 天宜新材 | 6.86 | -3.18 | +0.02 | +0.29% | 181462.8 | 12350.36 | 3.23% | | 600900 | 长江电力 | 28.15 | 20.15 | +0.08 | +0.29% | 900740 | 253297.7 | 0.38% | | 600968 | 海油发展 | 3.91 | 10.27 | +0.01 | +0.26% | 428252 | 16731.47 | 0.42% | | 300271 | 华宇软件 | 8.07 | -15.07 | +0.02 | +0.25% | 144184 | 11620.9 | 1.81% | | 001213 | 中铁特货 | 4.22 | 33.93 | +0.01 | +0.24% | 124027 | 5223.59 | 0.28% | | 300070 | 碧水源 | 4.47 | 667.73 | +0.01 | +0.22% | 343296 | 15333.56 | 1.02% | | 688563 | 航材股份 | 53.97 | 44.14 | +0.12 | +0.22% | 25618.26 | 13714.22 | 2.19% | | 300071 | 福石控股 | 4.93 | -25.48 | +0.01 | +0.20% | 229008 | 11237.49 | 2.42% | | 603888 | 新华网 | 19.99 | 50.02 | +0.04 | +0.20% | 98956 | 19744.53 | 1.47% | | 300182 | 捷成股份 | 5.73 | 114.12 | +0.01 | +0.17% | 709007.1 | 40392.99 | 3.14% | | 002771 | 真视通 | 17.23 | -224.14 | +0.03 | +0.17% | 39430 | 6771.28 | 2.31% | | 603598 | 引力传媒 | 17.23 | -230.97 | +0.03 | +0.17% | 60465 | 10328.44 | 2.26% | | 688339 | 亿华通-U | 24.85 | -12.03 | +0.04 | +0.16% | 104693.1 | 25246.22 | 5.35% | | 600886 | 国投电力 | 14.23 | 17.02 | +0.02 | +0.14% | 343034 | 48929.47 | 0.46% | | 601101 | 昊华能源 | 7.26 | 16.70 | +0.01 | +0.14% | 72141 | 5223.9 | 0.50% | | 601728 | 中国电信 | 7.27 | 19.44 | +0.01 | +0.14% | 1814554 | 131625.6 | 0.23% | | 300773 | 拉卡拉 | 25.96 | 127.02 | +0.03 | +0.12% | 248603 | 64352.36 | 3.39% | | 873122 | 中纺标 | 43.51 | 127.80 | +0.05 | +0.12% | 7658 | 3331.088 | 2.14% | | 600489 | 中金黄金 | 18.17 | 20.30 | +0.02 | +0.11% | 1279100 | 232972.7 | 2.64% | | 600861 | 北京人力 | 20.19 | 9.76 | +0.02 | +0.10% | 31659 | 6387.61 | 0.86% | | 430017 | 星昊医药 | 21.11 | 40.63 | +0.02 | +0.09% | 34211 | 7246.326 | 2.82% | | 000729 | 燕京啤酒 | 12.20 | 24.56 | +0.01 | +0.08% | 393285 | 47681.61 | 1.57% | | 002649 | 博彦科技 | 14.17 | 47.97 | +0.01 | +0.07% | 178157 | 25133.36 | 3.25% | | 600859 | 王府井 | 14.83 | 294.63 | +0.01 | +0.07% | 383359 | 56998.89 | 3.41% | | 300302 | 同有科技 | 15.16 | -21.11 | +0.01 | +0.07% | 115088 | 17292.72 | 3.12% | | 000620 | 盈新发展 | 1.66 | -13.12 | 0.00 | 0.00% | 936464.9 | 15592.2 | 2.00% | | 300002 | 神州泰岳 | 13.66 | 20.57 | 0.00 | 0.00% | 817452.9 | 111119.2 | 4.43% | | 002306 | *ST云网 | 1.91 | -91.74 | 0.00 | 0.00% | 182772 | 3481.17 | 2.25% | | 300048 | 合康新能 | 6.78 | 104.65 | 0.00 | 0.00% | 441706 | 30272.73 | 3.93% | | 300065 | 海兰信 | 18.42 | 445.11 | 0.00 | 0.00% | 337106 | 61897.86 | 5.14% | | 300231 | 银信科技 | 12.02 | -48.75 | 0.00 | 0.00% | 139223 | 16674.33 | 3.13% | | 002721 | 金一文化 | 3.88 | -1717.30 | 0.00 | 0.00% | 726556.9 | 28215.46 | 2.73% | | 300477 | ST合纵 | 2.19 | -4.08 | 0.00 | 0.00% | 456313 | 9919.369 | 4.61% | | 300513 | 恒实科技 | 8.94 | -2.68 | 0.00 | 0.00% | 96034 | 8531.609 | 3.33% | | 603588 | 高能环境 | 6.67 | 17.87 | 0.00 | 0.00% | 292034 | 19392.97 | 1.92% | | 300541 | 先进数通 | 15.68 | 72.36 | 0.00 | 0.00% | 200111 | 31310.37 | 5.18% | | 688349 | 三一重能 | 29.75 | 22.97 | 0.00 | 0.00% | 78227.79 | 23423.56 | 3.34% | | 301333 | 诺思格 | 58.02 | 39.23 | 0.00 | 0.00% | 37166 | 21440.12 | 6.50% | | 688570 | 天玛智控 | 20.49 | 43.00 | -0.01 | -0.05% | 18487.28 | 3771.168 | 0.98% | | 603590 | 康辰药业 | 56.90 | 167.73 | -0.03 | -0.05% | 43458 | 24654.52 | 2.76% | | 300223 | 北京君正 | 73.84 | 95.83 | -0.06 | -0.08% | 132031 | 97157 | 3.14% | | 603000 | 人民网 | 20.38 | 119.78 | -0.02 | -0.10% | 149324 | 30314.35 | 1.35% | | 300774 | 倍杰特 | 9.53 | 81.94 | -0.01 | -0.10% | 56424 | 5366.75 | 2.90% | | 002985 | 北摩高科 | 27.00 | 293.93 | -0.03 | -0.11% | 48044 | 12936.88 | 2.73% | | 601857 | 中国石油 | 8.89 | 10.18 | -0.01 | -0.11% | 1821256 | 162799 | 0.11% | | 600100 | 同方股份 | 7.77 | -181.22 | -0.01 | -0.13% | 474975 | 36923.09 | 1.42% | | 601669 | 中国电建 | 5.74 | 8.91 | -0.01 | -0.17% | 2809478 | 160927.4 | 2.15% | | 600028 | 中国石化 | 5.68 | 19.07 | -0.01 | -0.18% | 1431846 | 81711.76 | 0.15% | | 688687 | 凯因科技 | 31.70 | 36.78 | -0.06 | -0.19% | 66609.7 | 21052.74 | 3.90% | | 300860 | 锋尚文化 | 28.97 | 158.15 | -0.06 | -0.21% | 31136 | 8996.42 | 2.78% | | 600198 | 大唐电信 | 8.43 | 1287.43 | -0.02 | -0.24% | 235639 | 19761.8 | 1.81% | | 603267 | 鸿远电子 | 53.74 | 57.11 | -0.13 | -0.24% | 46455 | 24871.46 | 2.01% | | 300010 | 豆神教育 | 8.12 | 97.61 | -0.02 | -0.25% | 514452 | 41634.36 | 3.09% | | 300369 | 绿盟科技 | 7.75 | -21.99 | -0.02 | -0.26% | 185609 | 14287.25 | 2.33% | | 300449 | 汉邦高科 | 7.33 | -32.20 | -0.02 | -0.27% | 87084 | 6354.8 | 2.26% | | 601088 | 中国神华 | 38.05 | 13.67 | -0.11 | -0.29% | 312085 | 118908.5 | 0.19% | | 300810 | 中科海讯 | 44.13 | -157.31 | -0.13 | -0.29% | 49080 | 21583.85 | 4.31% | | 301085 | 亚康股份 | 59.99 | 1245.45 | -0.18 | -0.30% | 19986 | 11915.29 | 3.39% | | 301169 | 零点有数 | 45.11 | -50.80 | -0.14 | -0.31% | 12601 | 5684.76 | 1.75% | | 600058 | 五矿发展 | 9.45 | 55.46 | -0.03 | -0.32% | 179703 | 17108.98 | 1.68% | | 600271 | 航天信息 | 8.63 | -74.12 | -0.03 | -0.35% | 266296 | 22967.01 | 1.44% | | 000065 | 北方国际 | 11.36 | 14.86 | -0.04 | -0.35% | 134489 | 15246.95 | 1.38% | | 300191 | 潜能恒信 | 20.83 | -131.73 | -0.08 | -0.38% | 59498 | 12387.22 | 2.69% | | 300296 | 利亚德 | 7.27 | -23.31 | -0.03 | -0.41% | 1362043 | 98745.66 | 5.99% | | 605599 | 菜百股份 | 14.58 | 14.58 | -0.07 | -0.48% | 55075 | 8039.209 | 0.71% | | 002987 | 京北方 | 22.26 | 62.17 | -0.11 | -0.49% | 241661 | 53736.04 | 2.87% | | 600962 | 国投中鲁 | 21.85 | 107.66 | -0.11 | -0.50% | 43247 | 9460.64 | 1.65% | | 601598 | 中国外运 | 5.84 | 10.84 | -0.03 | -0.51% | 298092 | 17493.99 | 0.57% | | 688485 | 九州一轨 | 13.58 | 83.33 | -0.07 | -0.51% | 21125.21 | 2850.335 | 2.40% | | 601059 | 信达证券 | 18.83 | 34.40 | -0.10 | -0.53% | 339668 | 63852.26 | 4.91% | | 300965 | 恒宇信通 | 65.63 | 111.05 | -0.35 | -0.53% | 13655 | 8949.311 | 6.63% | | 600155 | 华创云信 | 7.44 | 176.93 | -0.04 | -0.53% | 281393 | 20919.4 | 1.27% | | 601398 | 工商银行 | 7.40 | 7.26 | -0.04 | -0.54% | 3542760 | 262333.2 | 0.13% | | 300150 | 世纪瑞尔 | 5.52 | 55.07 | -0.03 | -0.54% | 141955 | 7831.44 | 3.08% | | 601288 | 农业银行 | 7.26 | 8.89 | -0.04 | -0.55% | 4693950 | 341701.9 | 0.15% | | 601939 | 建设银行 | 9.00 | 7.06 | -0.05 | -0.55% | 1025633 | 92467.07 | 1.07% | | 301120 | 新特电气 | 14.24 | -122.52 | -0.08 | -0.56% | 87267 | 12404.85 | 3.99% | | 688169 | 石头科技 | 208.81 | 35.29 | -1.19 | -0.57% | 46080.42 | 96766.77 | 1.78% | | 600138 | 中青旅 | 10.35 | 48.42 | -0.06 | -0.58% | 328265 | 34091.91 | 4.54% | | 300846 | 首都在线 | 21.45 | -38.22 | -0.13 | -0.60% | 297873 | 63502.45 | 7.60% | | 002186 | 全聚德 | 12.63 | 225.66 | -0.08 | -0.63% | 128542 | 16336.58 | 4.19% | | 600435 | 北方导航 | 13.92 | 84.28 | -0.09 | -0.64% | 547837 | 75983.02 | 3.63% | | 600007 | 中国国贸 | 20.83 | 17.38 | -0.14 | -0.67% | 25828 | 5377.49 | 0.26% | | 002642 | 荣联科技 | 8.90 | 237.46 | -0.06 | -0.67% | 567749 | 50097.96 | 8.58% | | 000609 | ST中迪 | 4.44 | -5.11 | -0.03 | -0.67% | 151051 | 6706.35 | 5.19% | | 301571 | 国科天成 | 44.87 | 44.08 | -0.31 | -0.69% | 31949 | 14363.07 | 2.68% | | 300485 | 赛升药业 | 12.86 | 73.67 | -0.09 | -0.69% | 94293 | 12128.31 | 3.44% | | 300661 | 圣邦股份 | 71.39 | 84.45 | -0.50 | -0.70% | 145231 | 103431.7 | 2.45% | | 301047 | 义翘神州 | 80.80 | 82.82 | -0.59 | -0.72% | 26543 | 21316.4 | 2.22% | | 600463 | 空港股份 | 12.01 | -37.80 | -0.09 | -0.74% | 58302 | 7013.24 | 1.94% | | 600588 | 用友网络 | 14.64 | -22.62 | -0.11 | -0.75% | 771339.1 | 113657.7 | 2.26% | | 688291 | 金橙子 | 36.90 | 91.58 | -0.28 | -0.75% | 29833.45 | 11100.5 | 8.86% | | 601881 | 中国银河 | 17.08 | 15.40 | -0.13 | -0.76% | 547744 | 93609.23 | 0.76% | | 300383 | 光环新网 | 14.31 | 112.39 | -0.11 | -0.76% | 610366 | 87268.77 | 3.40% | | 688172 | 燕东微 | 21.93 | -885.21 | -0.17 | -0.77% | 94248.96 | 20569.34 | 1.61% | | 601995 | 中金公司 | 37.00 | 22.91 | -0.29 | -0.78% | 230103 | 85074.47 | 0.79% | | 688047 | 龙芯中科 | 126.17 | -74.22 | -0.99 | -0.78% | 56332.35 | 70897.29 | 1.40% | | 002542 | 中化岩土 | 3.74 | -5.26 | -0.03 | -0.80% | 324582 | 12131.76 | 1.85% | | 837592 | 华信永道 | 48.67 | 295.35 | -0.40 | -0.82% | 15559 | 7564.129 | 3.13% | | 688316 | 青云科技-U | 69.85 | -33.56 | -0.58 | -0.82% | 15312.42 | 10657 | 3.20% | | 300079 | 数码视讯 | 5.98 | 210.49 | -0.05 | -0.83% | 388905 | 23204.88 | 3.03% | | 601319 | 中国人保 | 8.32 | 7.88 | -0.07 | -0.83% | 789728.9 | 65732.86 | 0.22% | | 688200 | 华峰测控 | 169.69 | 55.13 | -1.43 | -0.84% | 24468.7 | 41466.7 | 1.81% | | 688432 | 有研硅 | 11.79 | 70.56 | -0.10 | -0.84% | 92592.3 | 10842.38 | 1.82% | | 300736 | 百邦科技 | 12.72 | -178.79 | -0.11 | -0.86% | 79576 | 10059.34 | 6.39% | | 601628 | 中国人寿 | 39.68 | 10.23 | -0.35 | -0.87% | 127518 | 50654.61 | 0.06% | | 300324 | 旋极信息 | 6.57 | -38.09 | -0.06 | -0.90% | 2067404 | 136738 | 12.09% | | 601988 | 中国银行 | 5.47 | 7.44 | -0.05 | -0.91% | 3264584 | 179223.9 | 0.15% | | 603803 | 瑞斯康达 | 8.58 | -28.63 | -0.08 | -0.92% | 124434 | 10639.61 | 2.93% | | 301208 | 中亦科技 | 44.54 | 77.11 | -0.42 | -0.93% | 22922 | 10193.99 | 4.57% | | 002707 | 众信旅游 | 8.48 | 111.72 | -0.08 | -0.93% | 624199 | 53154.76 | 7.56% | | 300352 | 北信源 | 6.31 | -51.90 | -0.06 | -0.94% | 598099 | 37589.58 | 4.69% | | 601336 | 新华保险 | 62.73 | 6.53 | -0.60 | -0.95% | 174828 | 109955.3 | 0.84% | | 600015 | 华夏银行 | 7.27 | 4.34 | -0.07 | -0.95% | 862739.1 | 62851.08 | 0.56% | | 301162 | 国能日新 | 58.80 | 74.35 | -0.59 | -0.99% | 39045 | 22663.12 | 4.58% | | 601600 | 中国铝业 | 7.62 | 10.50 | -0.08 | -1.04% | 1897885 | 145263.3 | 1.44% | | 300456 | 赛微电子 | 24.01 | -137.37 | -0.26 | -1.07% | 528557 | 126002.7 | 8.85% | | 601998 | 中信银行 | 7.72 | 6.18 | -0.09 | -1.15% | 674467.1 | 52519.12 | 0.17% | | 000938 | 紫光股份 | 27.80 | 49.29 | -0.33 | -1.17% | 1172306 | 325195.1 | 4.10% | | 300803 | 指南针 | 137.23 | 282.24 | -1.65 | -1.19% | 322962 | 441158.6 | 5.40% | | 688520 | 神州细胞 | 62.25 | -583.31 | -0.75 | -1.19% | 37288.34 | 23247.51 | 0.84% | | 833575 | 康乐卫士 | 16.64 | -14.67 | -0.21 | -1.25% | 31903 | 5318.446 | 1.70% | | 002310 | 东方园林 | 2.31 | -5.62 | -0.03 | -1.28% | 670070 | 15565.29 | 1.60% | | 601169 | 北京银行 | 5.98 | 4.86 | -0.08 | -1.32% | 2361877 | 142002 | 1.12% | | 600016 | 民生银行 | 4.41 | 6.19 | -0.06 | -1.34% | 3536520 | 156830.1 | 1.00% | | 601818 | 光大银行 | 3.66 | 5.17 | -0.05 | -1.35% | 3881199 | 142794.7 | 0.84% | | 301153 | 中科江南 | 23.58 | 362.18 | -0.33 | -1.38% | 66033 | 15575.55 | 2.01% | | 300688 | 创业黑马 | 31.18 | -62.42 | -0.44 | -1.39% | 92438 | 28839.62 | 6.23% | | 301269 | 华大九天 | 113.01 | 821.66 | -1.61 | -1.40% | 75593 | 85734.44 | 1.39% | | 601066 | 中信建投 | 26.48 | 23.15 | -0.40 | -1.49% | 158736 | 42134.9 | 0.24% | | 300895 | 铜牛信息 | 48.88 | -56.21 | -0.74 | -1.49% | 48153 | 23609.11 | 3.48% | | 600246 | 万通发展 | 12.30 | -57.28 | -0.20 | -1.60% | 3231014 | 397577.7 | 17.09% | | 000603 | 盛达资源 | 19.18 | 35.04 | -0.32 | -1.64% | 269944 | 51700.1 | 4.05% | | 300418 | 昆仑万维 | 40.35 | -24.57 | -0.70 | -1.71% | 848530 | 342218.6 | 6.76% | | 600658 | 电子城 | 6.09 | -4.05 | -0.12 | -1.93% | 397056 | 24348.48 | 3.55% | | 601718 | 际华集团 | 3.49 | -3.57 | -0.07 | -1.97% | 1269818 | 44532.36 | 2.89% | | 003001 | 中岩大地 | 25.86 | 72.57 | -0.53 | -2.01% | 47025 | 12154.36 | 4.36% | | 300139 | 晓程科技 | 22.79 | 90.26 | -0.48 | -2.06% | 582686 | 134180 | 24.94% | | 300858 | 科拓生物 | 18.46 | 52.84 | -0.46 | -2.43% | 112964 | 20709.1 | 5.83% | | 600764 | 中国海防 | 30.40 | 87.39 | -0.77 | -2.47% | 111301 | 33705.94 | 1.57% | | 603979 | 金诚信 | 61.71 | 18.49 | -1.67 | -2.63% | 96736 | 60528.18 | 1.55% | | 688787 | 海天瑞声 | 121.59 | 498.15 | -3.31 | -2.65% | 23020.01 | 28234.58 | 3.82% | | 000882 | 华联股份 | 2.18 | -174.31 | -0.06 | -2.68% | 2512608 | 55362.98 | 9.19% | | 002755 | 奥赛康 | 22.29 | 84.55 | -0.70 | -3.04% | 128434 | 28822.55 | 1.38% | | 688411 | 海博思创 | 174.48 | 46.09 | -5.72 | -3.17% | 69810.62 | 126294.3 | 18.40% | | 688197 | 首药控股-U | 45.70 | -31.84 | -1.56 | -3.30% | 19578.43 | 8970.768 | 3.06% | | 300213 | 佳讯飞鸿 | 10.48 | 173.72 | -0.36 | -3.32% | 323041 | 34011.15 | 5.85% | | 600410 | 华胜天成 | 18.79 | 50.15 | -0.71 | -3.64% | 1952250 | 371341 | 17.80% | | 600730 | 中国高科 | 10.35 | 269.37 | -0.42 | -3.90% | 493172 | 50575.36 | 8.41% | | 300204 | 舒泰神 | 38.83 | -111.72 | -1.72 | -4.24% | 393459 | 155430.8 | 8.67% | | 300593 | 新雷能 | 17.61 | -18.10 | -0.84 | -4.55% | 260283 | 45985.18 | 5.78% | | 601089 | 福元医药 | 23.21 | 23.91 | -1.30 | -5.30% | 215187 | 50576.28 | 4.48% | | 688256 | 寒武纪-U | 1212.78 | 454.69 | -68.68 | -5.36% | 140728 | 1713682 | 3.36% | | 688658 | 悦康药业 | 28.66 | -137.69 | -1.88 | -6.16% | 90508.02 | 26544.94 | 2.01% | | 688068 | 热景生物 | 176.00 | -70.47 | -14.88 | -7.80% | 46904.89 | 84275.4 | 5.06% | | 603903 | 中持股份 | 11.39 | -25.30 | -1.26 | -9.96% | 183850 | 21271.53 | 7.20% |
|