|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菜百股份(605599)零售业上涨家数:39下跌家数:52平均涨幅:+0.32%平均换手:4.71%总成交额:306.42亿元 更新时间：2025-09-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601116 | 三江购物 | 13.42 | 47.06 | +1.22 | +10.00% | 406443 | 51567.88 | 7.42% | | 603101 | 汇嘉时代 | 12.22 | 68.28 | +1.11 | +9.99% | 349308 | 41381.29 | 7.43% | | 600865 | 百大集团 | 10.74 | 29.21 | +0.65 | +6.44% | 415179 | 43850.92 | 11.03% | | 600916 | 中国黄金 | 8.86 | 27.41 | +0.44 | +5.23% | 1471120 | 128741.6 | 8.76% | | 600828 | 茂业商业 | 4.66 | -100.43 | +0.22 | +4.95% | 721836 | 32786.25 | 4.17% | | 002640 | 跨境通 | 5.78 | -19.03 | +0.25 | +4.52% | 2856032 | 163176.6 | 18.45% | | 603900 | 莱绅通灵 | 12.44 | -49.24 | +0.51 | +4.27% | 534421 | 66234.36 | 15.65% | | 300945 | 曼卡龙 | 24.01 | 54.20 | +0.95 | +4.12% | 587272 | 144305.9 | 24.63% | | 000757 | 浩物股份 | 5.59 | 103.35 | +0.22 | +4.10% | 470584 | 26390.16 | 8.83% | | 301177 | 迪阿股份 | 38.72 | 160.97 | +1.38 | +3.70% | 100503 | 39704.06 | 2.51% | | 605599 | 菜百股份 | 15.08 | 15.08 | +0.50 | +3.43% | 137820 | 20664.27 | 1.77% | | 000564 | 供销大集 | 2.71 | -34.29 | +0.08 | +3.04% | 1.240898E+07 | 334692.5 | 8.43% | | 300892 | 品渥食品 | 39.62 | 107.33 | +1.11 | +2.88% | 104891 | 40877.75 | 16.25% | | 600778 | 友好集团 | 7.38 | 311.62 | +0.19 | +2.64% | 602897 | 44656.69 | 19.37% | | 002251 | 步步高 | 6.67 | 12.03 | +0.16 | +2.46% | 5912405 | 383502.8 | 27.68% | | 605188 | 国光连锁 | 18.41 | 2664.77 | +0.41 | +2.28% | 392663 | 69940.61 | 7.83% | | 601086 | 国芳集团 | 12.66 | 179.44 | +0.25 | +2.01% | 652941 | 81329.31 | 9.80% | | 605136 | 丽人丽妆 | 10.50 | -70.25 | +0.17 | +1.65% | 326277 | 34011.83 | 8.15% | | 301376 | 致欧科技 | 20.10 | 22.95 | +0.31 | +1.57% | 61270 | 12286.93 | 3.17% | | 000026 | 飞亚达 | 17.08 | 44.52 | +0.26 | +1.55% | 120057 | 20569.65 | 3.29% | | 000417 | 合百集团 | 6.22 | 28.25 | +0.07 | +1.14% | 362610 | 22429.68 | 4.65% | | 600697 | 欧亚集团 | 14.62 | -83.90 | +0.16 | +1.11% | 414986 | 60155.87 | 26.71% | | 600694 | 大商股份 | 19.37 | 12.81 | +0.20 | +1.04% | 78036 | 15010.51 | 2.27% | | 600337 | 美克家居 | 2.09 | -4.44 | +0.02 | +0.97% | 682248.9 | 14302.83 | 4.75% | | 600653 | 申华控股 | 2.15 | 229.77 | +0.02 | +0.94% | 1015041 | 22028.94 | 5.22% | | 600824 | 益民集团 | 4.49 | 279.63 | +0.04 | +0.90% | 414406 | 18553.61 | 3.93% | | 600655 | 豫园股份 | 6.32 | -25.83 | +0.05 | +0.80% | 215602 | 13626.6 | 0.55% | | 301001 | 凯淳股份 | 30.35 | 189.50 | +0.17 | +0.56% | 17129 | 5180.85 | 3.43% | | 600858 | 银座股份 | 6.02 | 53.81 | +0.03 | +0.50% | 223294 | 13404.55 | 4.31% | | 600693 | 东百集团 | 6.59 | 126.92 | +0.03 | +0.46% | 602789 | 39769.84 | 6.94% | | 002187 | 广百股份 | 6.86 | 393.24 | +0.02 | +0.29% | 200461 | 13691.72 | 3.88% | | 600859 | 王府井 | 14.87 | 295.42 | +0.04 | +0.27% | 290021 | 42833.46 | 2.58% | | 603214 | 爱婴室 | 19.04 | 23.82 | +0.05 | +0.26% | 45410 | 8655.609 | 3.28% | | 600814 | 杭州解百 | 8.08 | 29.50 | +0.02 | +0.25% | 147938 | 11884.02 | 2.03% | | 600386 | 北巴传媒 | 4.71 | 223.85 | +0.01 | +0.21% | 107491 | 5052.06 | 1.33% | | 300022 | 吉峰科技 | 8.37 | -192.32 | +0.01 | +0.12% | 125099 | 10468.74 | 2.53% | | 603233 | 大参林 | 17.72 | 19.12 | +0.02 | +0.11% | 78153 | 13834.71 | 0.69% | | 600857 | 宁波中百 | 13.20 | 145.77 | +0.01 | +0.08% | 38635 | 5097.47 | 1.72% | | 600729 | 重庆百货 | 29.03 | 9.29 | +0.02 | +0.07% | 31397 | 9097.71 | 1.64% | | 600713 | 南京医药 | 4.97 | 11.82 | 0.00 | 0.00% | 115298 | 5716.99 | 0.90% | | 002024 | ST易购 | 1.90 | 27.31 | 0.00 | 0.00% | 136036 | 2581.06 | 0.15% | | 002803 | 吉宏股份 | 16.94 | 33.68 | -0.01 | -0.06% | 129071 | 21984.34 | 4.47% | | 600785 | 新华百货 | 12.99 | 22.09 | -0.01 | -0.08% | 85562 | 11121.82 | 3.79% | | 002561 | 徐家汇 | 9.73 | 519.05 | -0.01 | -0.10% | 300370 | 29077.11 | 7.25% | | 603719 | 良品铺子 | 13.63 | -33.42 | -0.02 | -0.15% | 64020 | 8723.511 | 1.60% | | 600838 | 上海九百 | 8.89 | 84.67 | -0.02 | -0.22% | 105763 | 9382.32 | 2.64% | | 000007 | 全新好 | 7.60 | 46.43 | -0.02 | -0.26% | 44227 | 3360.41 | 1.28% | | 002727 | 一心堂 | 15.18 | 108.56 | -0.04 | -0.26% | 115624 | 17542.9 | 2.91% | | 300783 | 三只松鼠 | 26.23 | 41.08 | -0.09 | -0.34% | 98717 | 25889.85 | 3.52% | | 601010 | 文峰股份 | 2.82 | 41.96 | -0.01 | -0.35% | 600101 | 16949.5 | 3.25% | | 002556 | 辉隆股份 | 5.63 | 51.17 | -0.02 | -0.35% | 86823 | 4887.31 | 0.92% | | 605266 | 健之佳 | 21.88 | 24.57 | -0.08 | -0.36% | 20253 | 4423.44 | 1.31% | | 601366 | 利群股份 | 4.58 | 324.21 | -0.02 | -0.43% | 72818 | 3340.82 | 0.80% | | 002419 | 天虹股份 | 5.72 | 87.24 | -0.03 | -0.52% | 142772 | 8176.729 | 1.22% | | 603353 | 和顺石油 | 16.39 | 177.17 | -0.09 | -0.55% | 17992 | 2954.76 | 1.06% | | 002999 | 天禾股份 | 6.88 | 80.97 | -0.04 | -0.58% | 62249 | 4289.65 | 1.81% | | 600738 | 丽尚国潮 | 5.14 | 49.26 | -0.03 | -0.58% | 105864 | 5454.38 | 1.39% | | 301381 | 赛维时代 | 24.58 | 67.14 | -0.15 | -0.61% | 156848 | 38824.07 | 8.03% | | 000419 | 通程控股 | 6.09 | 27.66 | -0.04 | -0.65% | 108472 | 6619.92 | 2.00% | | 000715 | 中兴商业 | 6.08 | 29.82 | -0.04 | -0.65% | 97176 | 5911.8 | 1.80% | | 002697 | 红旗连锁 | 5.83 | 14.81 | -0.04 | -0.68% | 487144 | 28417.35 | 4.25% | | 600774 | 汉商集团 | 10.01 | -137.51 | -0.07 | -0.69% | 50165 | 5044.89 | 1.70% | | 600827 | 百联股份 | 9.57 | 10.63 | -0.07 | -0.73% | 106186 | 10195.66 | 0.66% | | 600628 | 新世界 | 7.85 | 73.63 | -0.06 | -0.76% | 156908 | 12363.8 | 2.43% | | 000078 | 海王生物 | 2.59 | -5.65 | -0.02 | -0.77% | 204501 | 5310.17 | 0.78% | | 600272 | 开开实业 | 13.21 | 219.72 | -0.12 | -0.90% | 25672 | 3396.98 | 1.60% | | 301088 | 戎美股份 | 14.37 | 33.44 | -0.14 | -0.96% | 14100 | 2032.94 | 0.75% | | 000759 | 中百集团 | 7.79 | -8.14 | -0.08 | -1.02% | 536568 | 42052.14 | 8.18% | | 601607 | 上海医药 | 18.26 | 11.16 | -0.19 | -1.03% | 162248 | 29695.81 | 0.58% | | 300592 | 华凯易佰 | 11.52 | 64.37 | -0.12 | -1.03% | 70203 | 8155.06 | 2.00% | | 603708 | 家家悦 | 11.31 | 49.72 | -0.12 | -1.05% | 76909 | 8705.569 | 1.20% | | 600976 | 健民集团 | 42.89 | 19.16 | -0.47 | -1.08% | 39545 | 16923.96 | 2.58% | | 301558 | 三态股份 | 9.03 | -918.53 | -0.10 | -1.10% | 92551 | 8389.689 | 4.22% | | 600280 | 中央商场 | 3.59 | -24.37 | -0.04 | -1.10% | 531739 | 19209.85 | 4.71% | | 603939 | 益丰药房 | 25.89 | 19.49 | -0.29 | -1.11% | 110909 | 28790.36 | 0.91% | | 300464 | 星徽股份 | 5.65 | -5.40 | -0.07 | -1.22% | 101411 | 5750.93 | 2.85% | | 301017 | 漱玉平民 | 11.75 | -26.95 | -0.15 | -1.26% | 33972 | 4004.65 | 1.40% | | 002277 | 友阿股份 | 6.68 | -553.10 | -0.09 | -1.33% | 578013 | 38807.53 | 4.15% | | 600712 | 南宁百货 | 7.41 | -85.08 | -0.10 | -1.33% | 189176 | 14101.86 | 3.51% | | 301078 | 孩子王 | 11.74 | 60.54 | -0.16 | -1.34% | 335763 | 39850.86 | 2.68% | | 002356 | 赫美集团 | 3.60 | -147.61 | -0.05 | -1.37% | 345903 | 12477.6 | 2.64% | | 603883 | 老百姓 | 17.45 | 32.02 | -0.26 | -1.47% | 101670 | 17797.91 | 1.34% | | 301408 | 华人健康 | 13.79 | 32.74 | -0.21 | -1.50% | 44037 | 6078.94 | 2.95% | | 300209 | 有棵树 | 5.13 | 53.22 | -0.08 | -1.54% | 120505 | 6192.9 | 2.46% | | 601933 | 永辉超市 | 5.12 | -23.45 | -0.08 | -1.54% | 2221395 | 114852.1 | 2.45% | | 603777 | 来伊份 | 14.49 | -34.40 | -0.23 | -1.56% | 144002 | 20991.38 | 4.31% | | 000501 | 武商集团 | 10.42 | 35.21 | -0.18 | -1.70% | 226097 | 23734.2 | 2.94% | | 000679 | 大连友谊 | 9.32 | -38.72 | -0.17 | -1.79% | 75636 | 7115.8 | 2.12% | | 002780 | 三夫户外 | 14.10 | -172.92 | -0.35 | -2.42% | 82854 | 11747.96 | 6.34% | | 000963 | 华东医药 | 42.51 | 20.54 | -1.26 | -2.88% | 108700 | 46968.88 | 0.62% | | 300622 | 博士眼镜 | 33.57 | 71.30 | -1.47 | -4.20% | 102511 | 34787.72 | 6.58% | | 000851 | *ST高鸿 | 0.72 | -0.35 | -0.04 | -5.26% | 56645 | 407.84 | 0.50% | | 300972 | 万辰集团 | 181.60 | 44.59 | -11.89 | -6.15% | 36138 | 66916.55 | 2.21% |
|