|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鄂尔多斯(600295)内蒙古自治区上涨家数:21下跌家数:7平均涨幅:+1.32%平均换手:1.60%总成交额:163.55亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600295 | 鄂尔多斯 | 15.27 | 23.32 | +0.81 | +5.60% | 120892 | 18333.08 | 0.61% | | 001269 | 欧晶科技 | 25.81 | -12.43 | +1.21 | +4.92% | 47066 | 12038.68 | 2.45% | | 600111 | 北方稀土 | 52.47 | 88.62 | +2.36 | +4.71% | 1050455 | 553032.2 | 2.91% | | 301622 | 英思特 | 67.61 | 48.30 | +2.60 | +4.00% | 22079 | 14866.93 | 3.51% | | 000426 | 兴业银锡 | 49.87 | 55.55 | +1.85 | +3.85% | 580992 | 288259.7 | 3.27% | | 600262 | 北方股份 | 30.50 | 20.59 | +1.03 | +3.50% | 33859 | 10318.89 | 1.99% | | 600010 | 包钢股份 | 2.45 | 109.46 | +0.07 | +2.94% | 6384223 | 156444.1 | 2.03% | | 603230 | 内蒙新华 | 12.97 | 18.78 | +0.29 | +2.29% | 28162 | 3625.698 | 0.80% | | 603072 | 天和磁材 | 41.87 | 74.08 | +0.85 | +2.07% | 21120 | 8877.649 | 1.67% | | 600967 | 内蒙一机 | 16.94 | 55.23 | +0.26 | +1.56% | 104612 | 17673.23 | 0.61% | | 000683 | 博源化工 | 8.34 | 29.01 | +0.11 | +1.34% | 288819 | 24105.24 | 0.86% | | 300049 | 福瑞医科 | 66.09 | 142.18 | +0.73 | +1.12% | 25113 | 16546.4 | 1.07% | | 600988 | 赤峰黄金 | 37.34 | 26.12 | +0.33 | +0.89% | 430724 | 160999.4 | 2.59% | | 300355 | 蒙草生态 | 3.97 | 106.60 | +0.03 | +0.76% | 113441 | 4503.07 | 0.87% | | 600844 | 金煤科技 | 3.17 | -16.30 | +0.02 | +0.63% | 70725 | 2241.558 | 0.86% | | 600328 | 中盐化工 | 8.88 | 4929.72 | +0.05 | +0.57% | 154915 | 13893.77 | 1.06% | | 300239 | 东宝生物 | 6.17 | 53.74 | +0.03 | +0.49% | 63751 | 3944.75 | 1.08% | | 002688 | 金河生物 | 6.32 | 38.86 | +0.03 | +0.48% | 56557 | 3578.957 | 0.76% | | 001203 | 大中矿业 | 30.32 | 68.33 | +0.10 | +0.33% | 131699 | 40184.72 | 1.00% | | 002128 | 电投能源 | 28.50 | 12.63 | +0.06 | +0.21% | 73507 | 21085.31 | 0.33% | | 001369 | 双欣环保 | 14.98 | 32.46 | +0.01 | +0.07% | 39163 | 5872.318 | 1.95% | | 601216 | 君正集团 | 5.70 | 14.30 | 0.00 | 0.00% | 576103 | 32892.22 | 0.68% | | 600201 | 生物股份 | 15.61 | 172.24 | -0.01 | -0.06% | 159610 | 24866.3 | 1.44% | | 600887 | 伊利股份 | 27.04 | 21.35 | -0.04 | -0.15% | 265217 | 71885.4 | 0.42% | | 600191 | 华资实业 | 12.44 | 153.47 | -0.06 | -0.48% | 51369 | 6385.125 | 1.06% | | 000975 | 山金国际 | 30.11 | 28.78 | -0.15 | -0.50% | 293105 | 88942.95 | 1.16% | | 600863 | 内蒙华电 | 4.88 | 17.26 | -0.03 | -0.61% | 392311 | 19050.73 | 0.60% | | 920433 | 大唐药业 | 6.15 | -38.47 | -0.06 | -0.97% | 70586 | 4353.722 | 4.17% | | 920786 | 骑士乳业 | 10.48 | 103.60 | -0.12 | -1.13% | 63524 | 6671.327 | 4.47% |
|