|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上纬新材(688585)上海市上涨家数:106下跌家数:334平均涨幅:-1.08%平均换手:2.18%总成交额:1945.58亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 348.60 | -282.79 | +47.70 | +15.85% | 220576.7 | 690552.6 | 4.19% | | 603713 | 密尔克卫 | 75.65 | 18.73 | +6.88 | +10.00% | 106834 | 79162.87 | 6.76% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 212305 | 11129.07 | 3.73% | | 688123 | 聚辰股份 | 180.86 | 97.44 | +14.98 | +9.03% | 222009.1 | 403710.2 | 13.97% | | 600500 | 中化国际 | 8.54 | -15.00 | +0.69 | +8.79% | 2398917 | 196272.8 | 6.69% | | 600115 | 中国东航 | 4.22 | 93.68 | +0.34 | +8.76% | 3634893 | 149921.4 | 2.14% | | 688592 | 司南导航 | 41.69 | 177.44 | +3.35 | +8.74% | 31057.61 | 12969.59 | 8.06% | | 600601 | 方正科技 | 14.43 | 98.62 | +1.14 | +8.58% | 2281930 | 316162 | 5.47% | | 603324 | 盛剑科技 | 49.07 | -113.51 | +3.77 | +8.32% | 147068 | 71881.75 | 9.96% | | 688603 | 天承科技 | 186.03 | 237.62 | +14.13 | +8.22% | 83253.48 | 156103.7 | 17.56% | | 300613 | 富瀚微 | 78.91 | 85.29 | +5.65 | +7.71% | 179869 | 144118.5 | 8.19% | | 603885 | 吉祥航空 | 11.17 | 21.49 | +0.72 | +6.89% | 414941 | 45264.57 | 1.90% | | 920799 | 艾融软件 | 36.80 | 179.03 | +2.36 | +6.85% | 83962 | 29907.92 | 6.99% | | 603256 | 宏和科技 | 283.68 | 824.40 | +15.70 | +5.86% | 94937 | 264151.9 | 1.08% | | 300059 | 东方财富 | 21.36 | 25.78 | +1.18 | +5.85% | 6814623 | 1421690 | 5.10% | | 688012 | 中微公司 | 403.52 | 140.10 | +20.52 | +5.36% | 200253.9 | 804444.3 | 2.14% | | 920405 | 海希通讯 | 15.16 | 42.18 | +0.76 | +5.28% | 25321 | 3918.102 | 2.30% | | 688519 | 南亚新材 | 380.96 | 242.58 | +19.08 | +5.27% | 47198.84 | 175041.4 | 2.01% | | 688202 | 美迪西 | 70.75 | -69.05 | +3.45 | +5.13% | 59858.65 | 41315.94 | 4.46% | | 603009 | 北特科技 | 45.78 | 128.23 | +2.23 | +5.12% | 104664 | 47771.98 | 3.09% | | 600708 | 光明地产 | 3.52 | -2.13 | +0.17 | +5.07% | 297217 | 10257.87 | 1.34% | | 601021 | 春秋航空 | 48.02 | 17.91 | +2.24 | +4.89% | 117287 | 55713.14 | 1.20% | | 688710 | 益诺思 | 66.58 | -393.96 | +2.97 | +4.67% | 20379 | 13059.18 | 2.25% | | 601519 | 大智慧 | 9.64 | -252.34 | +0.42 | +4.56% | 567407 | 53603.15 | 2.85% | | 600061 | 国投资本 | 6.82 | 12.96 | +0.28 | +4.28% | 642184 | 42907.49 | 1.00% | | 603648 | 畅联股份 | 9.33 | 27.10 | +0.37 | +4.13% | 51656 | 4716.66 | 1.43% | | 301563 | 云汉芯城 | 186.27 | 121.27 | +7.36 | +4.11% | 24734 | 45789.99 | 12.93% | | 688220 | 翱捷科技 | 101.06 | -142.78 | +3.94 | +4.06% | 116227.5 | 113585.4 | 3.15% | | 300398 | 飞凯材料 | 56.82 | 80.16 | +2.12 | +3.88% | 745206 | 419887.3 | 13.20% | | 301419 | 阿莱德 | 45.15 | 103.16 | +1.68 | +3.86% | 55657 | 24888.78 | 5.61% | | 301555 | 惠柏新材 | 45.06 | 53.57 | +1.65 | +3.80% | 53871 | 24337.38 | 11.14% | | 603341 | 龙旗科技 | 42.03 | 49.20 | +1.42 | +3.50% | 149482 | 62319.55 | 5.62% | | 601601 | 中国太保 | 30.86 | 5.51 | +1.04 | +3.49% | 560213 | 169187.8 | 0.82% | | 601211 | 国泰海通 | 18.15 | 14.57 | +0.59 | +3.36% | 1418579 | 251997.4 | 1.05% | | 601788 | 光大证券 | 15.17 | 17.18 | +0.49 | +3.34% | 487274 | 72711.39 | 1.25% | | 600009 | 上海机场 | 23.29 | 26.64 | +0.75 | +3.33% | 122286 | 28126.45 | 0.60% | | 002158 | 汉钟精机 | 36.14 | 40.89 | +1.14 | +3.26% | 199120 | 72739.38 | 3.73% | | 605598 | 上海港湾 | 39.66 | 284.25 | +1.23 | +3.20% | 136714 | 56730.18 | 5.63% | | 002605 | 姚记科技 | 19.06 | 17.07 | +0.59 | +3.19% | 81651 | 15344.35 | 2.41% | | 688110 | 东芯股份 | 177.16 | 28670.89 | +5.43 | +3.16% | 241329.3 | 432880 | 5.46% | | 001266 | 宏英智能 | 52.35 | 110.68 | +1.60 | +3.15% | 56778 | 29315.54 | 9.76% | | 688372 | 伟测科技 | 170.00 | 82.08 | +5.12 | +3.11% | 90148.46 | 152899.2 | 5.36% | | 688008 | 澜起科技 | 274.69 | 131.27 | +8.20 | +3.08% | 585575.9 | 1619074 | 5.11% | | 002346 | 柘中股份 | 23.78 | 37.65 | +0.69 | +2.99% | 90770 | 21744.13 | 2.31% | | 600732 | 爱旭股份 | 13.18 | -14.23 | +0.37 | +2.89% | 419712 | 55334.71 | 2.00% | | 600171 | 上海贝岭 | 31.74 | 102.16 | +0.89 | +2.88% | 480587 | 150665.8 | 6.78% | | 688126 | 沪硅产业 | 33.49 | -62.11 | +0.92 | +2.82% | 1377536 | 456785.8 | 5.04% | | 601696 | 中银证券 | 13.25 | 32.68 | +0.35 | +2.71% | 979532.9 | 128224.6 | 3.53% | | 600651 | 飞乐音响 | 5.81 | 242.15 | +0.15 | +2.65% | 240903 | 13864.55 | 0.96% | | 688336 | 三生国健 | 44.01 | 13.26 | +1.13 | +2.64% | 120808.8 | 51100.35 | 1.35% | | 600530 | 交大昂立 | 5.69 | 1083.30 | +0.14 | +2.52% | 97436 | 5441.84 | 1.26% | | 002028 | 思源电气 | 191.54 | 46.06 | +4.54 | +2.43% | 66641 | 128282.6 | 1.09% | | 688392 | 骄成超声 | 179.25 | 143.85 | +4.05 | +2.31% | 36154.36 | 64934.23 | 3.12% | | 600958 | 东方证券 | 9.82 | 14.42 | +0.22 | +2.29% | 784858 | 75975.45 | 1.05% | | 300380 | 安硕信息 | 33.41 | 124.71 | +0.73 | +2.23% | 48059 | 15946.12 | 3.78% | | 688538 | 和辉光电 | 2.39 | -17.06 | +0.05 | +2.14% | 1022034 | 24494.2 | 1.78% | | 600621 | 华鑫股份 | 13.51 | 21.93 | +0.28 | +2.12% | 143548 | 19112.37 | 1.35% | | 688179 | 阿拉丁 | 26.51 | 89.71 | +0.50 | +1.92% | 187081.1 | 49211.91 | 5.17% | | 601156 | 东航物流 | 16.55 | 9.66 | +0.30 | +1.85% | 79266 | 13062.35 | 0.84% | | 920693 | 阿为特 | 28.58 | -3083.34 | +0.48 | +1.71% | 7707 | 2183.487 | 2.11% | | 002636 | 金安国纪 | 117.68 | 178.77 | +1.87 | +1.61% | 184088 | 212638 | 2.54% | | 688301 | 奕瑞科技 | 111.43 | 48.10 | +1.70 | +1.55% | 54816.96 | 60518.5 | 1.85% | | 600741 | 华域汽车 | 16.78 | 7.37 | +0.25 | +1.51% | 129905 | 21539.14 | 0.41% | | 605098 | 行动教育 | 55.01 | 19.83 | +0.80 | +1.48% | 3375 | 1846.25 | 0.28% | | 688802 | 沐曦股份 | 781.00 | -476.50 | +10.81 | +1.40% | 14932.05 | 114100.5 | 8.06% | | 688691 | 灿芯股份 | 109.12 | -115.84 | +1.50 | +1.39% | 67718.25 | 71384.05 | 9.28% | | 600019 | 宝钢股份 | 5.56 | 11.95 | +0.07 | +1.28% | 636640 | 35148.53 | 0.30% | | 688082 | 盛美上海 | 407.00 | 156.65 | +4.82 | +1.20% | 52383.22 | 215949.7 | 1.10% | | 600605 | 汇通能源 | 29.56 | 262.78 | +0.35 | +1.20% | 57737 | 17277.13 | 2.80% | | 603565 | 中谷物流 | 10.41 | 11.03 | +0.10 | +0.97% | 49168 | 5076.44 | 0.23% | | 600754 | 锦江酒店 | 19.15 | 19.90 | +0.18 | +0.95% | 74780 | 14186.7 | 0.83% | | 601828 | 美凯龙 | 2.24 | -0.42 | +0.02 | +0.90% | 165644 | 3695.97 | 0.46% | | 688578 | 艾力斯 | 94.32 | 17.58 | +0.82 | +0.88% | 54417.35 | 50043.28 | 1.21% | | 600150 | 中国船舶 | 35.66 | 23.74 | +0.31 | +0.88% | 565273 | 199935 | 0.93% | | 688766 | 普冉股份 | 746.41 | 252.16 | +6.41 | +0.87% | 66229 | 510918.2 | 4.45% | | 600649 | 城投控股 | 3.52 | 32.30 | +0.03 | +0.86% | 105296 | 3661.85 | 0.42% | | 603515 | 欧普照明 | 18.00 | 14.69 | +0.15 | +0.84% | 6063 | 1078.29 | 0.08% | | 002027 | 分众传媒 | 4.84 | 19.41 | +0.04 | +0.83% | 1394082 | 66945.13 | 0.97% | | 600882 | 妙可蓝多 | 17.25 | 78.80 | +0.14 | +0.82% | 66851 | 11246 | 1.31% | | 600816 | 建元信托 | 2.64 | 23.44 | +0.02 | +0.76% | 494072 | 12849.01 | 0.90% | | 600643 | 爱建集团 | 4.00 | -3.18 | +0.03 | +0.76% | 125690 | 4960.8 | 0.79% | | 600648 | 外高桥 | 8.31 | 12.43 | +0.06 | +0.73% | 16627 | 1369.4 | 0.15% | | 600655 | 豫园股份 | 4.27 | -3.47 | +0.03 | +0.71% | 105945 | 4461.66 | 0.27% | | 688593 | 新相微 | 36.02 | 1348.88 | +0.24 | +0.67% | 238150.5 | 84808.13 | 5.18% | | 600021 | 上海电力 | 16.15 | 18.19 | +0.10 | +0.62% | 305860 | 49238.7 | 1.08% | | 600018 | 上港集团 | 4.88 | 8.31 | +0.03 | +0.62% | 377949 | 18286.54 | 0.16% | | 688385 | 复旦微电 | 61.18 | 206.14 | +0.37 | +0.61% | 141661.1 | 85971.51 | 2.63% | | 600517 | 国网英大 | 4.97 | 12.27 | +0.03 | +0.61% | 250089 | 12307.52 | 0.44% | | 688213 | 思特威 | 96.60 | 37.13 | +0.58 | +0.60% | 90431.5 | 86987.98 | 2.80% | | 300999 | 金龙鱼 | 24.01 | 35.63 | +0.13 | +0.54% | 61304 | 14563.05 | 1.13% | | 688061 | 灿瑞科技 | 48.30 | -83.79 | +0.26 | +0.54% | 11562.39 | 5524.848 | 1.01% | | 600104 | 上汽集团 | 10.13 | 11.52 | +0.05 | +0.50% | 492227 | 49609.38 | 0.43% | | 600663 | 陆家嘴 | 6.38 | 40.44 | +0.03 | +0.47% | 61928 | 3916.78 | 0.21% | | 600320 | 振华重工 | 4.33 | 26.69 | +0.02 | +0.46% | 257300 | 11123.43 | 0.78% | | 600676 | 交运股份 | 6.83 | -20.81 | +0.03 | +0.44% | 62907 | 4285.52 | 0.61% | | 920139 | 华岭股份 | 18.65 | -85.36 | +0.07 | +0.38% | 94668 | 18090.36 | 3.64% | | 601229 | 上海银行 | 8.89 | 5.21 | +0.03 | +0.34% | 271200 | 24107.52 | 0.19% | | 300327 | 中颖电子 | 31.60 | 165.73 | +0.10 | +0.32% | 244705 | 75758.25 | 7.22% | | 600094 | 大名城 | 3.78 | 60.91 | +0.01 | +0.27% | 104101 | 3888.17 | 0.49% | | 600662 | 外服控股 | 4.11 | 13.84 | +0.01 | +0.24% | 92818 | 3772.98 | 0.41% | | 603068 | 博通集成 | 38.41 | 265.27 | +0.08 | +0.21% | 44139 | 17020.14 | 2.91% | | 600151 | 航天机电 | 11.19 | -35.62 | +0.02 | +0.18% | 337473 | 38673.17 | 2.35% | | 603886 | 元祖股份 | 12.34 | 31.38 | +0.02 | +0.16% | 68250 | 8482.26 | 2.84% | | 603899 | 晨光股份 | 20.74 | 14.29 | +0.02 | +0.10% | 27185 | 5594.98 | 0.30% | | 601595 | 上海电影 | 16.95 | 125.30 | +0.01 | +0.06% | 28451 | 4801.05 | 0.63% | | 600850 | 电科数字 | 18.72 | 41.94 | +0.01 | +0.05% | 55349 | 10363.1 | 0.81% | | 600608 | 退市沪科 | 0.16 | 121.23 | 0.00 | 0.00% | 87313 | 139.98 | 2.74% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600642 | 申能股份 | 9.01 | 11.63 | 0.00 | 0.00% | 87045 | 7795.98 | 0.18% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 601611 | 中国核建 | 10.53 | 27.11 | 0.00 | 0.00% | 188237 | 19945.34 | 0.62% | | 605081 | 退市太和 | 0.36 | -0.13 | 0.00 | 0.00% | 14267 | 51.84 | 1.26% | | 601825 | 沪农商行 | 8.06 | 6.30 | 0.00 | 0.00% | 138435 | 11175.23 | 0.15% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603170 | 宝立食品 | 11.84 | 17.55 | 0.00 | 0.00% | 11892 | 1391.41 | 0.30% | | 603501 | 豪威集团 | 90.20 | 30.90 | -0.10 | -0.11% | 153739 | 139532.3 | 1.27% | | 301228 | 实朴检测 | 75.76 | -141.47 | -0.11 | -0.14% | 13076 | 9943.17 | 1.09% | | 300257 | 开山股份 | 27.33 | 76.39 | -0.04 | -0.15% | 44599 | 12275.9 | 0.47% | | 601328 | 交通银行 | 6.62 | 6.07 | -0.01 | -0.15% | 1157094 | 76625.25 | 0.44% | | 603365 | 水星家纺 | 16.35 | 10.17 | -0.03 | -0.18% | 6194 | 1005.07 | 0.24% | | 600073 | 光明肉业 | 4.75 | -17.92 | -0.01 | -0.21% | 44771 | 2111.81 | 0.48% | | 688062 | 迈威生物 | 27.62 | -13.42 | -0.06 | -0.22% | 85741.8 | 23023.62 | 4.20% | | 688018 | 乐鑫科技 | 123.26 | 38.23 | -0.29 | -0.23% | 48296.29 | 58993.6 | 2.88% | | 601607 | 上海医药 | 15.84 | 10.11 | -0.04 | -0.25% | 68891 | 10834.6 | 0.25% | | 301070 | 开勒股份 | 86.71 | -3488.55 | -0.22 | -0.25% | 20972 | 18132.9 | 2.47% | | 600848 | 上海临港 | 7.64 | 20.91 | -0.02 | -0.26% | 60779 | 4616.88 | 0.25% | | 600612 | 老凤祥 | 33.19 | 10.28 | -0.09 | -0.27% | 7460 | 2450.04 | 0.24% | | 603020 | 爱普股份 | 14.66 | 62.92 | -0.04 | -0.27% | 76603 | 11306.65 | 2.04% | | 601200 | 上海环境 | 6.76 | 15.09 | -0.02 | -0.29% | 60754 | 4089.97 | 0.45% | | 600597 | 光明乳业 | 6.35 | -39.15 | -0.02 | -0.31% | 49754 | 3142.32 | 0.36% | | 002506 | 协鑫集成 | 3.01 | -15.25 | -0.01 | -0.33% | 1376767 | 41600.73 | 2.36% | | 688091 | 上海谊众 | 40.67 | 122.66 | -0.14 | -0.34% | 24057.72 | 9604.599 | 1.16% | | 600818 | ST中路 | 5.72 | -25.44 | -0.02 | -0.35% | 31465 | 1805.82 | 1.32% | | 688608 | 恒玄科技 | 156.74 | 53.85 | -0.58 | -0.37% | 22458.74 | 34985.47 | 1.33% | | 688180 | 君实生物 | 31.25 | -48.55 | -0.12 | -0.38% | 161622.5 | 48918.52 | 2.11% | | 605339 | 南侨食品 | 12.62 | 363.64 | -0.05 | -0.39% | 7705 | 967.75 | 0.18% | | 600315 | 上海家化 | 17.08 | 42.12 | -0.07 | -0.41% | 30413 | 5136.45 | 0.45% | | 600000 | 浦发银行 | 8.86 | 5.87 | -0.04 | -0.45% | 366559 | 32523.03 | 0.11% | | 688391 | 钜泉科技 | 34.55 | 105.21 | -0.16 | -0.46% | 14648.31 | 5064.33 | 1.27% | | 601231 | 环旭电子 | 36.43 | 44.96 | -0.17 | -0.46% | 235745 | 86297.07 | 0.99% | | 600637 | 东方明珠 | 8.49 | 51.13 | -0.04 | -0.47% | 228015 | 19398.42 | 0.68% | | 600675 | 中华企业 | 2.12 | -29.55 | -0.01 | -0.47% | 192338 | 4078.77 | 0.32% | | 605289 | 罗曼股份 | 134.40 | 237.13 | -0.66 | -0.49% | 23043 | 31408.59 | 1.51% | | 600827 | 百联股份 | 7.82 | 11.34 | -0.04 | -0.51% | 50514 | 3939.11 | 0.31% | | 600748 | 上实发展 | 3.82 | -10.79 | -0.02 | -0.52% | 85846 | 3288.45 | 0.47% | | 300171 | 东富龙 | 11.22 | 41.36 | -0.06 | -0.53% | 66915 | 7387.12 | 1.19% | | 688131 | 皓元医药 | 90.36 | 78.56 | -0.50 | -0.55% | 61783.38 | 55547.65 | 2.90% | | 600820 | 隧道股份 | 5.32 | 7.67 | -0.03 | -0.56% | 91854 | 4862.67 | 0.29% | | 688019 | 安集科技 | 262.80 | 72.69 | -1.50 | -0.57% | 72842.39 | 193002.5 | 3.20% | | 600196 | 复星医药 | 22.37 | 17.18 | -0.13 | -0.58% | 205861 | 45118.5 | 0.97% | | 300508 | 维宏股份 | 54.63 | 104.75 | -0.33 | -0.60% | 28838 | 16133.98 | 3.52% | | 688653 | 康希通信 | 16.47 | -817.52 | -0.10 | -0.60% | 164996.9 | 27527.74 | 5.21% | | 603587 | 地素时尚 | 11.51 | 19.54 | -0.07 | -0.60% | 7928 | 907.88 | 0.17% | | 600210 | 紫江企业 | 6.49 | 9.06 | -0.04 | -0.61% | 73728 | 4764.09 | 0.49% | | 002324 | 普利特 | 12.77 | 46.42 | -0.08 | -0.62% | 158744 | 20096.05 | 2.04% | | 688351 | 微电生理 | 22.31 | 168.53 | -0.14 | -0.62% | 33891.22 | 7504.904 | 0.72% | | 600630 | 龙头股份 | 9.53 | 75.47 | -0.06 | -0.63% | 237296 | 22888.67 | 5.59% | | 603777 | 来伊份 | 17.32 | -30.90 | -0.11 | -0.63% | 87916 | 15372.77 | 2.63% | | 688065 | 凯赛生物 | 49.88 | 61.03 | -0.32 | -0.64% | 38363.42 | 19082 | 0.66% | | 600688 | 上海石化 | 3.08 | -35.01 | -0.02 | -0.65% | 677448 | 20781.81 | 0.92% | | 603659 | 璞泰来 | 28.88 | 24.04 | -0.19 | -0.65% | 231249 | 66496.41 | 1.08% | | 688098 | 申联生物 | 9.10 | -194.57 | -0.06 | -0.66% | 32504.82 | 2943.852 | 0.79% | | 002252 | 上海莱士 | 4.49 | 22.46 | -0.03 | -0.66% | 423233 | 18797.48 | 0.64% | | 688073 | 毕得医药 | 49.11 | 26.59 | -0.34 | -0.69% | 17044.45 | 8190.882 | 1.88% | | 601727 | 上海电气 | 7.07 | 84.88 | -0.05 | -0.70% | 535671 | 37885.46 | 0.42% | | 688133 | 泰坦科技 | 22.30 | -53.58 | -0.16 | -0.71% | 30666.62 | 6781.683 | 1.86% | | 301099 | 雅创电子 | 93.61 | 74.10 | -0.68 | -0.72% | 67370 | 63955.26 | 7.50% | | 603855 | 华荣股份 | 16.41 | 15.91 | -0.12 | -0.73% | 9651 | 1576.56 | 0.29% | | 688479 | 友车科技 | 36.72 | 154.74 | -0.27 | -0.73% | 16183.41 | 6000.608 | 1.87% | | 688798 | 艾为电子 | 70.48 | 54.05 | -0.52 | -0.73% | 27228.21 | 19167.46 | 2.01% | | 600620 | 天宸股份 | 4.03 | 453.42 | -0.03 | -0.74% | 41767 | 1692.88 | 0.61% | | 688591 | 泰凌微 | 33.50 | 81.04 | -0.25 | -0.74% | 32437.86 | 10874.61 | 1.92% | | 600616 | 金枫酒业 | 3.96 | 6440.69 | -0.03 | -0.75% | 41769 | 1650.28 | 0.62% | | 600679 | 上海凤凰 | 8.74 | 49.12 | -0.07 | -0.79% | 18292 | 1596.78 | 0.53% | | 601702 | 华峰铝业 | 14.89 | 12.62 | -0.12 | -0.80% | 76551 | 11266.45 | 0.77% | | 603650 | 彤程新材 | 76.60 | 80.71 | -0.62 | -0.80% | 321296 | 250898.2 | 5.23% | | 920961 | 创远信科 | 22.22 | -287.99 | -0.18 | -0.80% | 34207 | 7751.947 | 3.29% | | 300915 | 海融科技 | 20.09 | -360.71 | -0.17 | -0.84% | 4481 | 896.21 | 0.78% | | 688107 | 安路科技 | 44.32 | -70.26 | -0.38 | -0.85% | 90432.55 | 40180 | 2.26% | | 600628 | 新世界 | 5.78 | 51.93 | -0.05 | -0.86% | 37573 | 2165.52 | 0.58% | | 600170 | 上海建工 | 2.29 | 14.36 | -0.02 | -0.87% | 775724.9 | 17758.36 | 0.87% | | 688484 | 南芯科技 | 53.77 | 128.87 | -0.48 | -0.88% | 95441.73 | 51142.15 | 2.23% | | 603296 | 华勤技术 | 76.09 | 27.00 | -0.69 | -0.90% | 124868 | 95071.05 | 1.56% | | 300609 | 汇纳科技 | 34.18 | -40.63 | -0.32 | -0.93% | 34402 | 12054.23 | 2.87% | | 605136 | 丽人丽妆 | 7.40 | -57.73 | -0.07 | -0.94% | 43789 | 3233.54 | 1.09% | | 688188 | 柏楚电子 | 149.00 | 36.78 | -1.42 | -0.94% | 25020.42 | 36995.42 | 0.86% | | 301315 | 威士顿 | 40.97 | 111.36 | -0.40 | -0.97% | 13823 | 5658.35 | 1.57% | | 603128 | 华贸物流 | 5.12 | 14.48 | -0.05 | -0.97% | 35999 | 1841.6 | 0.28% | | 600284 | 浦东建设 | 5.08 | 17.49 | -0.05 | -0.97% | 103242 | 5221.46 | 1.06% | | 600826 | 兰生股份 | 9.12 | 19.90 | -0.09 | -0.98% | 41150 | 3764.88 | 0.56% | | 601968 | 宝钢包装 | 4.05 | 26.40 | -0.04 | -0.98% | 70209 | 2833.43 | 0.55% | | 600072 | 中船科技 | 8.81 | -4.04 | -0.09 | -1.01% | 170074 | 14925.78 | 1.57% | | 688271 | 联影医疗 | 101.29 | 43.98 | -1.04 | -1.02% | 41756.69 | 42170.52 | 0.51% | | 688366 | 昊海生科 | 29.79 | 29.10 | -0.31 | -1.03% | 5627.48 | 1649.849 | 0.29% | | 600819 | 耀皮玻璃 | 5.75 | 47.94 | -0.06 | -1.03% | 61534 | 3503.62 | 0.82% | | 600833 | 第一医药 | 9.51 | 27.82 | -0.10 | -1.04% | 19713 | 1855.74 | 0.88% | | 688212 | 澳华内镜 | 29.73 | 253.23 | -0.32 | -1.06% | 14339.32 | 4218.695 | 1.06% | | 002568 | 百润股份 | 14.52 | 22.49 | -0.16 | -1.09% | 161856 | 23154.43 | 2.12% | | 002116 | 中国海诚 | 7.04 | 11.71 | -0.08 | -1.12% | 20032 | 1404.69 | 0.36% | | 600635 | 大众公用 | 4.35 | 47.24 | -0.05 | -1.14% | 244899 | 10644.19 | 1.01% | | 603499 | 翔港科技 | 14.76 | 59.15 | -0.17 | -1.14% | 45491 | 6703.36 | 1.07% | | 600639 | 浦东金桥 | 9.46 | 10.18 | -0.11 | -1.15% | 29834 | 2808.23 | 0.35% | | 300627 | 华测导航 | 27.39 | 32.49 | -0.32 | -1.15% | 72906 | 20091.55 | 1.11% | | 600824 | 益民集团 | 3.40 | 28.26 | -0.04 | -1.16% | 41662 | 1424.61 | 0.40% | | 688063 | 派能科技 | 56.19 | 94.96 | -0.67 | -1.18% | 47923.32 | 26949.28 | 1.95% | | 605050 | 福然德 | 9.90 | 13.14 | -0.12 | -1.20% | 14964 | 1481.95 | 0.30% | | 920346 | 威贸电子 | 16.40 | 28.17 | -0.20 | -1.20% | 2772 | 453.42 | 0.62% | | 603083 | 剑桥科技 | 259.04 | 260.72 | -3.17 | -1.21% | 202375 | 522203 | 7.34% | | 300551 | 古鳌科技 | 10.44 | -14.44 | -0.13 | -1.23% | 41238 | 4325.49 | 1.26% | | 601872 | 招商轮船 | 21.64 | 22.09 | -0.27 | -1.23% | 1874830 | 403138.4 | 2.32% | | 600822 | 上海物贸 | 7.98 | 139.92 | -0.10 | -1.24% | 27664 | 2193.05 | 0.70% | | 603683 | 晶华新材 | 31.76 | 96.25 | -0.40 | -1.24% | 61475 | 19573.17 | 2.13% | | 600843 | 上工申贝 | 8.66 | -53.24 | -0.11 | -1.25% | 211469 | 18561.41 | 4.51% | | 600845 | 宝信软件 | 17.09 | 39.34 | -0.22 | -1.27% | 105554 | 18086.22 | 0.49% | | 603690 | 至纯科技 | 31.03 | -14.28 | -0.40 | -1.27% | 233417 | 73299.24 | 6.10% | | 601866 | 中远海发 | 2.32 | 19.86 | -0.03 | -1.28% | 540024 | 12496.34 | 0.55% | | 301257 | 普蕊斯 | 41.06 | 28.40 | -0.54 | -1.30% | 23307 | 9429.71 | 3.09% | | 688016 | 心脉医疗 | 88.18 | 18.47 | -1.16 | -1.30% | 14690.08 | 12729.82 | 1.19% | | 688584 | 上海合晶 | 29.49 | 166.27 | -0.39 | -1.31% | 151830 | 45033.6 | 4.42% | | 600834 | 申通地铁 | 6.80 | 66.04 | -0.09 | -1.31% | 11730 | 799.2 | 0.25% | | 301062 | 上海艾录 | 6.04 | -20.86 | -0.08 | -1.31% | 56881 | 3423.76 | 1.82% | | 603006 | 联明股份 | 14.10 | 34.51 | -0.19 | -1.33% | 45452 | 6521.6 | 1.79% | | 603728 | 鸣志电器 | 58.89 | 364.07 | -0.80 | -1.34% | 94797 | 57257.23 | 2.26% | | 002454 | 松芝股份 | 5.06 | 19.72 | -0.07 | -1.36% | 64102 | 3277.5 | 0.73% | | 301230 | 泓博医药 | 36.49 | 110.49 | -0.51 | -1.38% | 58080 | 20922.56 | 4.62% | | 688382 | 益方生物 | 17.16 | -32.67 | -0.24 | -1.38% | 94993.15 | 15926.44 | 1.64% | | 600503 | 华丽家族 | 2.06 | -41.32 | -0.03 | -1.44% | 181324 | 3758.15 | 1.13% | | 600622 | 光大嘉宝 | 2.05 | -2.22 | -0.03 | -1.44% | 176619 | 3658.96 | 1.18% | | 688247 | 宣泰医药 | 7.48 | 77.85 | -0.11 | -1.45% | 16363.05 | 1220.038 | 0.36% | | 002269 | 美邦服饰 | 1.35 | -13.34 | -0.02 | -1.46% | 305201 | 4113.8 | 1.21% | | 600604 | 市北高新 | 4.00 | -21.26 | -0.06 | -1.48% | 41967 | 1682.01 | 0.30% | | 600650 | 锦江在线 | 9.96 | 38.53 | -0.15 | -1.48% | 18020 | 1794.98 | 0.46% | | 300326 | ST凯利 | 5.95 | 23.80 | -0.09 | -1.49% | 43940 | 2600.68 | 0.61% | | 603580 | *ST艾艾 | 23.64 | 74.94 | -0.36 | -1.50% | 2767 | 662.31 | 0.21% | | 688505 | 复旦张江 | 7.22 | -49.11 | -0.11 | -1.50% | 57598.61 | 4101.854 | 0.81% | | 920300 | 辰光医疗 | 10.31 | -14.97 | -0.16 | -1.53% | 15771 | 1622.472 | 2.37% | | 600606 | 绿地控股 | 1.26 | -0.69 | -0.02 | -1.56% | 735983.1 | 9280.58 | 0.52% | | 300483 | 首华燃气 | 18.11 | 34.56 | -0.29 | -1.58% | 74674 | 13552.96 | 1.94% | | 605186 | 健麾信息 | 34.51 | 152.53 | -0.56 | -1.60% | 66265 | 23429.36 | 4.87% | | 688193 | 仁度生物 | 54.64 | 157.95 | -0.89 | -1.60% | 3123.72 | 1712.452 | 0.78% | | 300890 | 翔丰华 | 34.25 | 47.59 | -0.56 | -1.61% | 46691 | 16141.9 | 4.29% | | 002401 | 中远海科 | 12.19 | 128.21 | -0.20 | -1.61% | 18234 | 2229.52 | 0.49% | | 600895 | 张江高科 | 32.87 | 65.67 | -0.54 | -1.62% | 182866 | 60258.66 | 1.18% | | 300126 | 锐奇股份 | 5.96 | -28.09 | -0.10 | -1.65% | 32270 | 1925.9 | 1.53% | | 600508 | 上海能源 | 7.74 | 41.26 | -0.13 | -1.65% | 57799 | 4448.05 | 0.57% | | 600835 | 上海机电 | 20.63 | 27.08 | -0.35 | -1.67% | 51613 | 10726.11 | 0.64% | | 300225 | 金力泰 | 8.09 | 149.83 | -0.14 | -1.70% | 120186 | 9775.05 | 2.55% | | 002162 | 悦心健康 | 3.44 | 270.68 | -0.06 | -1.71% | 58280 | 2003.7 | 0.63% | | 000863 | 三湘印象 | 4.01 | -30.66 | -0.07 | -1.72% | 154912 | 6312.93 | 1.33% | | 920504 | 博迅生物 | 16.57 | 47.33 | -0.29 | -1.72% | 1565 | 257.9008 | 0.92% | | 688293 | 奥浦迈 | 39.40 | 82.82 | -0.69 | -1.72% | 18278.3 | 7126.867 | 1.61% | | 603057 | 紫燕食品 | 22.14 | 29.98 | -0.39 | -1.73% | 21245 | 4708.29 | 0.52% | | 600838 | 上海九百 | 7.32 | 68.47 | -0.13 | -1.74% | 55336 | 4048.78 | 1.38% | | 600088 | 中视传媒 | 11.18 | -540.51 | -0.20 | -1.76% | 43162 | 4835.21 | 1.09% | | 300061 | 旗天科技 | 7.26 | -63.18 | -0.13 | -1.76% | 111977 | 8158.44 | 1.80% | | 300230 | 永利股份 | 4.42 | 20.16 | -0.08 | -1.78% | 43355 | 1922.74 | 0.69% | | 300947 | 德必集团 | 13.19 | -32.26 | -0.24 | -1.79% | 22031 | 2898.76 | 1.46% | | 600420 | 国药现代 | 8.17 | 15.25 | -0.15 | -1.80% | 55067 | 4473.7 | 0.46% | | 300226 | 上海钢联 | 16.27 | 29.09 | -0.30 | -1.81% | 42663 | 6940.84 | 1.16% | | 603226 | 菲林格尔 | 53.21 | -241.92 | -1.00 | -1.84% | 16167 | 8700.46 | 0.45% | | 920112 | 巴兰仕 | 16.80 | 13.55 | -0.32 | -1.87% | 3636 | 612.3047 | 1.04% | | 920541 | 铁大科技 | 9.97 | 18.47 | -0.19 | -1.87% | 6398 | 634.3391 | 0.71% | | 301001 | 凯淳股份 | 22.72 | -151.72 | -0.44 | -1.90% | 8943 | 2025.83 | 1.76% | | 688660 | 电气风电 | 8.74 | -10.88 | -0.17 | -1.91% | 104434.1 | 9157.788 | 0.78% | | 600613 | 神奇制药 | 4.62 | 68.29 | -0.09 | -1.91% | 38854 | 1789.45 | 0.81% | | 603192 | 汇得科技 | 17.43 | 37.80 | -0.34 | -1.91% | 6708 | 1171.91 | 0.48% | | 603107 | 上海汽配 | 11.78 | 25.57 | -0.23 | -1.92% | 12373 | 1455.13 | 0.57% | | 605208 | 永茂泰 | 15.32 | 71.35 | -0.30 | -1.92% | 57620 | 8867.34 | 1.75% | | 300493 | 润欣科技 | 14.17 | 122.31 | -0.28 | -1.94% | 85958 | 12279.74 | 1.70% | | 603987 | 康德莱 | 7.05 | 13.18 | -0.14 | -1.95% | 28626 | 2010.1 | 0.66% | | 603153 | 上海建科 | 13.00 | 14.35 | -0.26 | -1.96% | 9898 | 1289.16 | 0.25% | | 688071 | 华依科技 | 34.48 | -46.22 | -0.69 | -1.96% | 24318.14 | 8591.073 | 2.87% | | 002561 | 徐家汇 | 6.47 | -118.30 | -0.13 | -1.97% | 28587 | 1851.11 | 0.69% | | 600841 | 动力新科 | 6.43 | 2.86 | -0.13 | -1.98% | 56399 | 3641.06 | 0.54% | | 300253 | 卫宁健康 | 6.91 | -41.66 | -0.14 | -1.99% | 302266 | 20956.73 | 1.67% | | 603200 | 上海洗霸 | 43.66 | 93.44 | -0.90 | -2.02% | 23779 | 10402.88 | 1.36% | | 603037 | 凯众股份 | 10.59 | 39.99 | -0.22 | -2.04% | 28497 | 3030.02 | 1.07% | | 601026 | 道生天合 | 14.44 | 47.02 | -0.30 | -2.04% | 23986 | 3477.36 | 2.16% | | 688155 | 先惠技术 | 80.16 | 22.73 | -1.67 | -2.04% | 24389.73 | 19516.94 | 1.93% | | 600626 | 申达股份 | 3.34 | 99.30 | -0.07 | -2.05% | 74675 | 2503.49 | 0.67% | | 603466 | 风语筑 | 10.48 | -388.60 | -0.22 | -2.06% | 235091 | 25169.98 | 3.95% | | 300180 | 华峰超纤 | 4.22 | 2630.44 | -0.09 | -2.09% | 200786 | 8438.81 | 1.17% | | 300642 | 透景生命 | 12.15 | -807.88 | -0.26 | -2.10% | 23368 | 2818.97 | 1.70% | | 603329 | 上海雅仕 | 9.31 | 33.98 | -0.20 | -2.10% | 15585 | 1455.87 | 0.76% | | 688507 | 索辰科技 | 270.75 | 1828.80 | -5.85 | -2.11% | 53227.72 | 144235.4 | 10.81% | | 688368 | 晶丰明源 | 217.39 | 560.07 | -4.71 | -2.12% | 19655.6 | 42757.32 | 1.59% | | 603197 | 保隆科技 | 28.12 | 31.84 | -0.61 | -2.12% | 16678 | 4689.01 | 0.79% | | 600640 | 国脉文化 | 10.10 | 340.88 | -0.22 | -2.13% | 42739 | 4320.52 | 0.54% | | 688230 | 芯导科技 | 73.36 | 77.00 | -1.60 | -2.13% | 15591.96 | 11488.88 | 1.33% | | 688031 | 星环科技 | 118.50 | -65.97 | -2.63 | -2.17% | 33819.55 | 39984.84 | 2.79% | | 688238 | 和元生物 | 5.39 | -15.30 | -0.12 | -2.18% | 67029.98 | 3589.533 | 1.05% | | 688330 | 宏力达 | 35.86 | 7.96 | -0.80 | -2.18% | 6928.45 | 2494.126 | 0.49% | | 600097 | 开创国际 | 8.05 | 75.16 | -0.18 | -2.19% | 21873 | 1762.6 | 0.91% | | 002486 | 嘉麟杰 | 2.20 | 47.30 | -0.05 | -2.22% | 195030 | 4312.07 | 2.38% | | 300074 | 华平股份 | 3.52 | -11.22 | -0.08 | -2.22% | 107322 | 3801.78 | 1.95% | | 603236 | 移远通信 | 48.17 | 25.32 | -1.10 | -2.23% | 68927 | 32997.52 | 1.71% | | 603207 | 小方制药 | 22.56 | 17.80 | -0.52 | -2.25% | 10180 | 2283.32 | 1.86% | | 301025 | 读客文化 | 8.22 | 295.46 | -0.19 | -2.26% | 28739 | 2370.97 | 1.04% | | 600619 | 海立股份 | 14.23 | 118.89 | -0.33 | -2.27% | 110171 | 15831.87 | 1.40% | | 002195 | 岩山科技 | 6.89 | 477.52 | -0.16 | -2.27% | 1203825 | 83332.66 | 2.14% | | 600689 | 上海三毛 | 10.31 | 178.24 | -0.24 | -2.27% | 20373 | 2121.26 | 1.34% | | 600825 | 新华传媒 | 4.69 | 115.04 | -0.11 | -2.29% | 73213 | 3441.21 | 0.70% | | 002328 | 新朋股份 | 7.67 | 28.85 | -0.18 | -2.29% | 197006 | 15234.22 | 3.45% | | 600638 | 新黄浦 | 4.65 | 24.40 | -0.11 | -2.31% | 54660 | 2549.74 | 0.81% | | 300168 | 万达信息 | 4.62 | -14.46 | -0.11 | -2.33% | 102599 | 4758.95 | 0.71% | | 603214 | 爱婴室 | 12.52 | 20.82 | -0.30 | -2.34% | 17554 | 2198.07 | 1.27% | | 002178 | 延华智能 | 4.56 | 390.45 | -0.11 | -2.36% | 79392 | 3629.65 | 1.12% | | 600272 | 开开实业 | 10.36 | 118.27 | -0.25 | -2.36% | 17333 | 1790.41 | 1.08% | | 603868 | 飞科电器 | 31.46 | 26.37 | -0.76 | -2.36% | 14212 | 4454.84 | 0.33% | | 600081 | 东风科技 | 9.51 | 240.66 | -0.23 | -2.36% | 23137 | 2205.16 | 0.52% | | 300511 | 雪榕生物 | 5.37 | 17.58 | -0.13 | -2.36% | 98849 | 5326.38 | 1.81% | | 605222 | 起帆电缆 | 23.09 | 48.61 | -0.56 | -2.37% | 28979 | 6731.44 | 0.70% | | 300963 | 中洲特材 | 13.02 | 99.00 | -0.32 | -2.40% | 61852 | 8087.77 | 1.82% | | 301303 | 真兰仪表 | 17.04 | 21.36 | -0.42 | -2.41% | 41222 | 7059.94 | 4.03% | | 603786 | 科博达 | 43.33 | 22.27 | -1.07 | -2.41% | 19780 | 8564.5 | 0.49% | | 600618 | 氯碱化工 | 10.50 | 14.51 | -0.26 | -2.42% | 61126 | 6464.58 | 0.82% | | 688373 | 盟科药业 | 4.39 | -14.30 | -0.11 | -2.44% | 114289.5 | 4966.034 | 1.89% | | 301024 | 霍普股份 | 40.45 | -27.44 | -1.03 | -2.48% | 5217 | 2183.71 | 0.85% | | 603350 | 安乃达 | 30.60 | 32.22 | -0.79 | -2.52% | 6859 | 2105.16 | 1.55% | | 603729 | ST龙韵 | 10.77 | -9.65 | -0.28 | -2.53% | 11879 | 1275.73 | 1.29% | | 920187 | 通领科技 | 19.73 | 12.99 | -0.52 | -2.57% | 3096 | 613.6417 | 0.93% | | 300008 | 天海防务 | 6.45 | 32.54 | -0.17 | -2.57% | 255848 | 16583.04 | 1.55% | | 301000 | 肇民科技 | 32.70 | 57.02 | -0.87 | -2.59% | 56399 | 18862.64 | 2.46% | | 688206 | 概伦电子 | 38.74 | 827.14 | -1.04 | -2.61% | 70084.6 | 27452.03 | 1.61% | | 688099 | 晶晨股份 | 100.68 | 49.67 | -2.73 | -2.64% | 124926.3 | 126292.6 | 2.95% | | 002058 | 威尔泰 | 20.37 | 13.78 | -0.56 | -2.68% | 12875 | 2651.39 | 0.90% | | 603022 | 新通联 | 8.36 | 28.15 | -0.23 | -2.68% | 25278 | 2128.89 | 1.26% | | 300892 | 品渥食品 | 19.54 | -741.55 | -0.54 | -2.69% | 29833 | 5790.76 | 4.52% | | 920414 | 欧普泰 | 8.62 | -30.57 | -0.24 | -2.71% | 9449 | 819.6819 | 1.68% | | 300129 | 泰胜风能 | 8.76 | 53.05 | -0.25 | -2.77% | 119138 | 10518.92 | 1.66% | | 603918 | 金桥信息 | 9.79 | -55.45 | -0.28 | -2.78% | 64396 | 6339.27 | 1.76% | | 300222 | 科大智能 | 13.95 | 124.85 | -0.40 | -2.79% | 209628 | 29592.63 | 3.23% | | 603275 | 众辰科技 | 38.87 | 31.90 | -1.12 | -2.80% | 10253 | 4009.96 | 2.47% | | 600641 | 先导基电 | 36.70 | -282.49 | -1.06 | -2.81% | 688372.9 | 260148.6 | 7.40% | | 300245 | ST天玑 | 5.53 | -39.16 | -0.16 | -2.81% | 59034 | 3278.8 | 1.94% | | 603030 | 全筑股份 | 2.06 | -10.10 | -0.06 | -2.83% | 150852 | 3143.33 | 1.15% | | 600602 | 云赛智联 | 17.11 | 119.30 | -0.50 | -2.84% | 178260 | 30658.52 | 1.66% | | 603881 | 数据港 | 26.41 | 163.25 | -0.78 | -2.87% | 177092 | 47313.17 | 2.05% | | 301173 | 毓恬冠佳 | 31.00 | 15.94 | -0.92 | -2.88% | 3595 | 1120.61 | 1.17% | | 300272 | 开能健康 | 5.37 | 81.03 | -0.16 | -2.89% | 56965 | 3071.61 | 1.23% | | 605398 | 新炬网络 | 20.45 | 241.04 | -0.62 | -2.94% | 14468 | 2977.67 | 0.89% | | 601616 | 广电电气 | 3.62 | -52.70 | -0.11 | -2.95% | 93534 | 3410.36 | 1.10% | | 300153 | 科泰电源 | 23.68 | 131.95 | -0.72 | -2.95% | 54426 | 12991 | 1.71% | | 002278 | 神开股份 | 7.87 | 86.69 | -0.24 | -2.96% | 51955 | 4129.92 | 1.56% | | 688615 | 合合信息 | 115.57 | 45.92 | -3.54 | -2.97% | 29220.65 | 34043.88 | 2.16% | | 600851 | 海欣股份 | 9.79 | 68.74 | -0.30 | -2.97% | 589330 | 57203.51 | 7.98% | | 600692 | 亚通股份 | 5.54 | 72.72 | -0.17 | -2.98% | 53766 | 3008.47 | 2.11% | | 002825 | 纳尔股份 | 8.46 | 32.28 | -0.26 | -2.98% | 27656 | 2347.39 | 1.08% | | 002669 | 康达新材 | 17.07 | 41.13 | -0.53 | -3.01% | 249050 | 43352.25 | 8.23% | | 688648 | 中邮科技 | 33.55 | 7.38 | -1.05 | -3.03% | 13941.4 | 4704.045 | 2.01% | | 301166 | 优宁维 | 25.71 | -87.79 | -0.81 | -3.05% | 8960 | 2304.36 | 1.59% | | 002022 | 科华生物 | 4.76 | -3.37 | -0.15 | -3.05% | 39338 | 1875.98 | 0.76% | | 603730 | 岱美股份 | 11.10 | 37.43 | -0.35 | -3.06% | 97521 | 10913.49 | 0.45% | | 301037 | 保立佳 | 12.43 | -24.31 | -0.40 | -3.12% | 13654 | 1708.28 | 2.01% | | 600661 | 昂立教育 | 7.14 | 20.91 | -0.23 | -3.12% | 34032 | 2436.56 | 1.19% | | 688585 | 上纬新材 | 154.49 | -2765.45 | -4.98 | -3.12% | 28386.05 | 44154.35 | 0.70% | | 603121 | 华培动力 | 12.93 | -71.66 | -0.42 | -3.15% | 55379 | 7302.45 | 1.64% | | 300802 | 矩子科技 | 25.45 | 80.10 | -0.83 | -3.16% | 75301 | 19292.56 | 3.86% | | 002527 | 新时达 | 13.45 | 1455.57 | -0.44 | -3.17% | 132697 | 18103.61 | 2.51% | | 603496 | 恒为科技 | 24.32 | 160.06 | -0.80 | -3.18% | 128672 | 32280.93 | 4.02% | | 301289 | 国缆检测 | 47.68 | 41.20 | -1.57 | -3.19% | 4305 | 2065.93 | 0.56% | | 301156 | 美农生物 | 11.19 | 34.49 | -0.37 | -3.20% | 15431 | 1741.61 | 1.32% | | 300039 | 上海凯宝 | 4.20 | 16.95 | -0.14 | -3.23% | 109525 | 4593.39 | 1.20% | | 688596 | 正帆科技 | 46.07 | 177.64 | -1.54 | -3.23% | 200954.5 | 95963.4 | 6.83% | | 603325 | 博隆技术 | 51.66 | 12.20 | -1.74 | -3.26% | 4658 | 2425.18 | 1.36% | | 002184 | 海得控制 | 9.50 | -46.05 | -0.32 | -3.26% | 49594 | 4736.94 | 2.06% | | 600624 | ST复华 | 3.55 | -12.04 | -0.12 | -3.27% | 39870 | 1423.34 | 0.59% | | 002565 | 顺灏股份 | 12.12 | 195.85 | -0.41 | -3.27% | 325664 | 40092.16 | 3.07% | | 002451 | 摩恩电气 | 7.30 | 241.10 | -0.25 | -3.31% | 64297 | 4710.5 | 1.46% | | 688217 | 睿昂基因 | 20.63 | -19.63 | -0.71 | -3.33% | 8285.79 | 1714.058 | 1.48% | | 002858 | 力盛体育 | 11.32 | -299.41 | -0.39 | -3.33% | 59714 | 6826.271 | 4.05% | | 688370 | 丛麟科技 | 21.31 | 101.30 | -0.75 | -3.40% | 4936.23 | 1056.533 | 0.36% | | 300236 | 上海新阳 | 110.49 | 98.04 | -3.92 | -3.43% | 120646 | 135712.6 | 4.33% | | 001396 | 誉帆科技 | 36.19 | 30.13 | -1.29 | -3.44% | 9291 | 3380.2 | 4.18% | | 688163 | 赛伦生物 | 44.21 | 98.45 | -1.58 | -3.45% | 13586.13 | 5996.225 | 1.26% | | 301060 | 兰卫医学 | 8.53 | 239.79 | -0.31 | -3.51% | 47826 | 4095.86 | 1.33% | | 300462 | ST华铭 | 10.13 | -33.26 | -0.37 | -3.52% | 13355 | 1351.26 | 0.97% | | 603196 | 璞源材料 | 24.86 | 304.85 | -0.91 | -3.53% | 17453 | 4408.06 | 0.74% | | 301161 | 唯万密封 | 33.62 | 44.08 | -1.25 | -3.58% | 43145 | 14747.51 | 5.59% | | 002706 | 良信股份 | 11.51 | 59.14 | -0.43 | -3.60% | 235646 | 27272.52 | 2.58% | | 300590 | 移为通信 | 14.59 | 57.79 | -0.55 | -3.63% | 132423 | 19817.03 | 3.70% | | 300762 | 上海瀚讯 | 40.18 | -140.66 | -1.52 | -3.65% | 309516 | 125095.4 | 4.93% | | 600611 | 大众交通 | 3.95 | -161.70 | -0.15 | -3.66% | 298019 | 11875.24 | 1.91% | | 688118 | 普元信息 | 20.63 | 315.99 | -0.79 | -3.69% | 19045.23 | 3938.94 | 2.04% | | 301005 | 超捷股份 | 103.02 | 1334.57 | -3.98 | -3.72% | 74083 | 78122.05 | 4.02% | | 688602 | 康鹏科技 | 7.17 | -34.67 | -0.28 | -3.76% | 68973.22 | 4964.322 | 2.66% | | 603378 | *ST亚士 | 4.59 | -1.42 | -0.18 | -3.77% | 78792 | 3601.4 | 1.84% | | 603131 | 上海沪工 | 16.68 | -378.27 | -0.66 | -3.81% | 50784 | 8581.56 | 1.51% | | 301273 | 瑞晨环保 | 28.51 | -44.52 | -1.13 | -3.81% | 7962 | 2307.1 | 1.03% | | 688718 | 唯赛勃 | 16.85 | 58.20 | -0.67 | -3.82% | 14900.09 | 2543.775 | 0.86% | | 603211 | 晋拓股份 | 34.83 | 151.37 | -1.39 | -3.84% | 68802 | 24514.65 | 2.53% | | 600026 | 中远海能 | 21.95 | 21.83 | -0.88 | -3.85% | 1152804 | 255717.8 | 3.01% | | 300378 | 鼎捷数智 | 37.42 | 62.04 | -1.51 | -3.88% | 85472 | 32560.22 | 3.17% | | 601083 | 锦江航运 | 10.35 | 9.06 | -0.42 | -3.90% | 55804 | 5808.83 | 2.87% | | 688317 | 之江生物 | 15.75 | -69.11 | -0.64 | -3.90% | 18665.31 | 2979.135 | 0.97% | | 300899 | 上海凯鑫 | 29.52 | -719.94 | -1.20 | -3.91% | 5481 | 1640.42 | 1.27% | | 603718 | *ST海利 | 2.89 | -5.96 | -0.12 | -3.99% | 76927 | 2241.9 | 1.19% | | 600629 | 华建集团 | 12.65 | 935.53 | -0.53 | -4.02% | 230921 | 29169.08 | 2.01% | | 688590 | 新致软件 | 13.25 | -29.33 | -0.56 | -4.06% | 65338.77 | 8734.03 | 2.32% | | 600278 | 东方创业 | 6.37 | 30.04 | -0.27 | -4.07% | 79459 | 5108.74 | 0.92% | | 688435 | 英方软件 | 31.78 | -182.76 | -1.36 | -4.10% | 17249.07 | 5573.802 | 3.08% | | 688160 | 步科股份 | 110.00 | 133.81 | -4.84 | -4.21% | 21678.84 | 24490.28 | 2.39% | | 300170 | 汉得信息 | 16.41 | 74.11 | -0.73 | -4.26% | 420376 | 69567.47 | 4.23% | | 301046 | 能辉科技 | 25.65 | -1207.54 | -1.15 | -4.29% | 32562 | 8564.24 | 2.50% | | 605338 | 巴比食品 | 17.95 | 15.19 | -0.81 | -4.32% | 21773 | 3940.27 | 0.91% | | 688158 | 优刻得 | 37.16 | -656.43 | -1.69 | -4.35% | 194362.3 | 73045.98 | 4.74% | | 688085 | 三友医疗 | 11.96 | 76.52 | -0.55 | -4.40% | 35971.24 | 4333.878 | 1.03% | | 603633 | 徕木股份 | 7.32 | -15.38 | -0.34 | -4.44% | 136766 | 10190.88 | 3.20% | | 603418 | 友升股份 | 48.79 | 18.65 | -2.30 | -4.50% | 12662 | 6253.71 | 3.06% | | 603579 | 荣泰健康 | 17.72 | 20.18 | -0.84 | -4.53% | 29275 | 5244.36 | 1.46% | | 300067 | 安诺其 | 5.72 | -150.97 | -0.28 | -4.67% | 585213 | 34577.79 | 6.24% | | 603330 | 天洋新材 | 7.54 | -13.69 | -0.37 | -4.68% | 243642 | 18838.68 | 5.63% | | 603681 | 永冠新材 | 23.66 | 40.84 | -1.17 | -4.71% | 152625 | 36965.95 | 6.42% | | 300286 | 安科瑞 | 26.89 | 33.18 | -1.33 | -4.71% | 73459 | 20019.47 | 3.54% | | 300578 | 会畅科技 | 17.57 | -107.41 | -0.87 | -4.72% | 49144 | 8736.38 | 2.48% | | 688680 | 海优新材 | 41.29 | -8.51 | -2.06 | -4.75% | 15774.5 | 6625.232 | 1.62% | | 002211 | ST宏达 | 3.80 | -171.50 | -0.19 | -4.76% | 85000 | 3253.75 | 1.97% | | 605128 | 上海沿浦 | 24.21 | 37.80 | -1.22 | -4.80% | 44107 | 10883.52 | 1.40% | | 603108 | 润达医疗 | 9.52 | -10.81 | -0.48 | -4.80% | 175686 | 16890.48 | 2.91% | | 300017 | 网宿科技 | 13.64 | 46.73 | -0.69 | -4.82% | 1104410 | 152475.8 | 4.66% | | 300501 | 海顺新材 | 13.37 | -72.41 | -0.68 | -4.84% | 48495 | 6498.28 | 3.40% | | 603682 | 锦和商管 | 7.46 | -21.54 | -0.38 | -4.85% | 91520 | 6926.2 | 1.94% | | 603122 | 合富中国 | 11.32 | -125.42 | -0.59 | -4.95% | 179544 | 20721.44 | 4.51% | | 603189 | *ST网达 | 10.12 | -976.26 | -0.53 | -4.98% | 31156 | 3183.35 | 1.16% | | 603960 | 克来机电 | 18.64 | 230.61 | -0.98 | -4.99% | 60357 | 11469.9 | 2.30% | | 688265 | 南模生物 | 32.49 | 76.56 | -1.73 | -5.06% | 8924.398 | 2898.408 | 1.14% | | 600119 | *ST长投 | 4.30 | -36.61 | -0.23 | -5.08% | 29097 | 1260.8 | 0.80% | | 603619 | 中曼石油 | 19.69 | 29.23 | -1.06 | -5.11% | 133285 | 26623.88 | 2.88% | | 603232 | 格尔软件 | 16.00 | -59.34 | -0.87 | -5.16% | 97868 | 16084.92 | 4.23% | | 688335 | 复洁科技 | 27.83 | -1108.83 | -1.52 | -5.18% | 28347.11 | 7931.188 | 1.91% | | 301151 | 冠龙节能 | 18.12 | 66.70 | -1.01 | -5.28% | 32001 | 5872.26 | 1.90% | | 688682 | 霍莱沃 | 37.54 | -181.69 | -2.11 | -5.32% | 13951.52 | 5352.87 | 1.37% | | 301584 | 建发致新 | 21.22 | 31.30 | -1.23 | -5.48% | 43373 | 9182.89 | 8.07% | | 600490 | 鹏欣资源 | 6.32 | 61.34 | -0.37 | -5.53% | 343799 | 21892.45 | 1.73% | | 603062 | 麦加芯彩 | 39.02 | 24.77 | -2.30 | -5.57% | 10179 | 4048.4 | 2.75% | | 600623 | 华谊集团 | 8.08 | 30.35 | -0.49 | -5.72% | 184919 | 15145.29 | 0.99% | | 301499 | 维科精密 | 34.23 | 86.25 | -2.10 | -5.78% | 29889 | 10491.89 | 8.65% | | 603039 | 泛微网络 | 33.63 | 31.86 | -2.13 | -5.96% | 110233 | 37669.64 | 3.58% | | 301525 | 儒竞科技 | 47.31 | 75.21 | -3.07 | -6.09% | 18855 | 9153.77 | 2.73% | | 603887 | 城地香江 | 10.09 | -61.54 | -0.66 | -6.14% | 196246 | 20421.26 | 3.26% | | 688129 | 东来技术 | 26.51 | 31.26 | -1.79 | -6.33% | 12550.01 | 3417.617 | 1.04% | | 603895 | 天永智能 | 29.00 | 184.35 | -2.00 | -6.45% | 42342 | 12596.86 | 3.92% | | 600846 | 同济科技 | 9.35 | 24.11 | -0.66 | -6.59% | 59675 | 5705.3 | 0.96% | | 600193 | 退市创兴 | 0.14 | -2.32 | -0.01 | -6.67% | 74905 | 110.24 | 1.76% | | 603012 | 创力集团 | 7.56 | 53.32 | -0.59 | -7.24% | 193471 | 15014.88 | 2.99% | | 300983 | 尤安设计 | 38.55 | -77.35 | -4.05 | -9.51% | 29395 | 11870.5 | 1.92% | | 603790 | 雅运股份 | 22.82 | 53.85 | -2.53 | -9.98% | 65323 | 15326.54 | 3.41% | | 605151 | 西上海 | 19.22 | 127.83 | -2.14 | -10.02% | 50940 | 10045.36 | 3.79% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 86809 | 16757.4 | 6.20% |
|