中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上纬新材(688585)化学原料和化学制品制造业上涨家数:169下跌家数:189平均涨幅:+0.25%平均换手:0.91%总成交额:210.04亿元
更新时间：2025-09-19 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836957汉维科技19.81411.56+3.73+23.20%451878553.35210.58%
002453华软科技6.66-16.94+0.61+10.08%46073029744.17.52%
002584西陇科学9.22-95.92+0.84+10.02%44891740460.669.58%
603810丰山集团16.03188.18+1.46+10.02%480797663.3112.91%
301617博苑股份79.9156.23+5.15+6.89%2241817569.66.71%
603227雪峰科技9.6020.20+0.50+5.49%21967320790.862.26%
600165ST宁科4.13-9.93+0.20+5.09%565722336.40.83%
300655晶瑞电材13.72-140.38+0.66+5.05%24507432321.42.42%
603931格林达28.7044.06+1.30+4.74%5216914891.522.61%
002226江南化工6.8920.28+0.31+4.71%41300427994.671.56%
002971和远气体32.0386.07+1.43+4.67%171995357.371.07%
002409雅克科技67.3336.63+3.00+4.66%11642577707.593.66%
688550瑞联新材47.5325.58+2.05+4.51%21196.049953.7621.22%
300398飞凯材料24.9841.27+0.98+4.08%18753446066.313.33%
002326永太科技17.10-34.61+0.64+3.89%14000823665.31.73%
002497雅化集团14.2856.62+0.53+3.85%24303034469.012.30%
832471美邦科技16.68-48.27+0.61+3.80%87021421.911.64%
002827高争民爆41.8171.36+1.49+3.70%5569223047.52.02%
301256华融化学10.9959.03+0.37+3.48%379084140.330.79%
002145中核钛白5.1137.41+0.17+3.44%36616218588.060.98%
603360百傲化学26.2468.01+0.81+3.19%6106815747.660.86%
920489佳先股份23.50-3759.21+0.69+3.02%286526604.3123.35%
300596利安隆34.8817.90+1.00+2.95%213647430.190.96%
300054鼎龙股份33.9552.27+0.95+2.88%9804932991.851.33%
603125常青科技17.2740.80+0.48+2.86%138202349.231.37%
600389江山股份25.9728.52+0.72+2.85%217165568.980.50%
002539云图控股10.9815.39+0.29+2.71%558096059.820.63%
603650彤程新材36.5839.51+0.96+2.70%4509616344.970.76%
600409三友化工5.7848.78+0.15+2.66%1002425734.970.49%
603181皇马科技16.5922.94+0.43+2.66%8997914984.411.53%
600426华鲁恒升26.5517.36+0.68+2.63%4547812006.820.21%
603217元利科技21.7321.81+0.54+2.55%132812861.080.64%
002386天原股份5.33-15.28+0.13+2.50%1235786591.610.95%
000830鲁西化工14.4016.92+0.35+2.49%7536610802.070.40%
603078江化微20.0486.05+0.47+2.40%491469757.5291.27%
301077星华新材27.6929.11+0.64+2.37%241906731.892.54%
300236上海新阳55.2369.20+1.25+2.32%3582419589.091.29%
605589圣泉集团33.2527.13+0.68+2.09%5351517650.520.69%
300429强力新材14.22-38.16+0.29+2.08%11203915647.642.81%
002037保利联合11.31174.86+0.23+2.08%379194275.910.78%
300910瑞丰新材58.4422.35+1.16+2.03%37302163.440.18%
836419万德股份15.2186.75+0.30+2.01%86891312.7161.38%
688602康鹏科技8.60-164.21+0.16+1.90%20458.641745.0110.79%
600141兴发集团27.6220.01+0.50+1.84%251616900.090.23%
002601龙佰集团19.5625.47+0.35+1.82%412227994.490.21%
301118恒光股份25.43-93.52+0.44+1.76%175644496.021.67%
300637扬帆新材13.93-1961.63+0.24+1.75%251863473.91.07%
603928兴业股份16.3774.54+0.28+1.74%262874245.611.00%
688106金宏气体18.5972.64+0.31+1.70%23896.914426.2920.50%
300537广信材料24.82-111.21+0.41+1.68%221465451.11.54%
000683博源化工6.1216.92+0.10+1.66%805664908.290.24%
605020永和股份28.2333.93+0.46+1.66%4401812347.570.91%
688199久日新材26.82-86.59+0.43+1.63%9898.242644.4170.61%
002246北化股份17.01213.42+0.27+1.61%555509373.541.01%
600075新疆天业4.54145.78+0.07+1.57%484102189.840.28%
002783凯龙股份9.9826.23+0.15+1.53%289562881.640.66%
002895川恒股份26.1613.96+0.39+1.51%168924392.840.28%
300135宝利国际4.75778.02+0.07+1.50%1919129101.012.08%
600096云天化25.989.02+0.38+1.48%4905012715.350.27%
600378昊华科技29.5932.77+0.42+1.44%232976849.680.22%
873527夜光明21.1554.63+0.30+1.44%2792585.44240.77%
000893亚钾国际36.2321.80+0.51+1.43%242648789.080.30%
301238瑞泰新材21.53270.04+0.29+1.37%451199691.5290.62%
603790雅运股份23.9978.22+0.32+1.35%176894244.80.92%
600596新安股份10.80-1255.44+0.14+1.31%446694812.450.33%
601208东材科技20.6499.34+0.26+1.28%15182831285.271.49%
600160巨化股份37.2231.60+0.46+1.25%5621820762.550.21%
002170芭田股份10.5414.25+0.13+1.25%625126555.840.80%
002096易普力13.8522.29+0.17+1.24%316464373.940.45%
603120肯特催化42.5441.43+0.51+1.21%35781512.41.62%
831304迪尔化工14.3037.06+0.17+1.20%72491027.4930.92%
603065宿迁联盛8.51128.36+0.10+1.19%10546888.020.54%
300200高盟新材10.2834.81+0.12+1.18%241792467.180.57%
600618氯碱化工10.5614.12+0.12+1.15%138961460.810.19%
000408藏格矿业54.3727.69+0.60+1.12%163748878.2710.10%
002648卫星化学19.129.53+0.21+1.11%8093715404.090.24%
838402硅烷科技11.97-133.23+0.13+1.10%180952158.8030.43%
603379三美股份56.2224.70+0.57+1.02%105705918.710.17%
300487蓝晓科技54.6033.49+0.55+1.02%57613138.240.19%
300568星源材质13.9284.10+0.14+1.02%16375122804.191.35%
002588史丹利9.4711.82+0.09+0.96%196841859.750.23%
603822嘉澳环保77.50-16.07+0.71+0.92%60414710.590.79%
000792盐湖股份19.7821.08+0.18+0.92%8395416548.620.16%
603062麦加芯彩51.2522.41+0.45+0.89%21351093.760.56%
603737三棵树45.9660.80+0.40+0.88%54062475.140.07%
002545东方铁塔13.4021.31+0.11+0.83%595357961.070.53%
000422湖北宜化13.8244.23+0.11+0.80%507117000.780.48%
002469三维化学8.8219.17+0.07+0.80%355713152.950.57%
603977国泰集团12.0545.22+0.09+0.75%129891566.40.21%
300121阳谷华泰16.0840.00+0.12+0.75%601109634.931.39%
600623华谊集团8.5219.70+0.06+0.71%244102080.530.13%
002258利尔化学12.1624.77+0.08+0.66%192582339.340.24%
688737中自科技21.62-59.15+0.14+0.65%4493.23975.33470.38%
830974凯大催化9.3468.29+0.06+0.65%162201504.2871.26%
603285键邦股份26.5532.44+0.17+0.64%191885098.233.08%
600315上海家化26.58-22.19+0.17+0.64%128793434.460.19%
688690纳微科技26.70106.65+0.17+0.64%13218.253550.7450.33%
301036双乐股份34.9535.41+0.21+0.60%2591904.290.37%
002054德美化工6.6647.26+0.04+0.60%384032582.731.00%
837023芭薇股份18.8244.11+0.11+0.59%2849533.58240.45%
000902新洋丰13.8711.38+0.08+0.58%250603463.340.22%
301100风光股份19.86-48.59+0.11+0.56%84181655.440.96%
600727鲁北化工7.6420.96+0.04+0.53%12796973.260.24%
002643万润股份13.4049.63+0.07+0.53%282703784.670.31%
000301东方盛虹9.70-28.77+0.05+0.52%201321941.20.03%
001328登康口腔39.1138.72+0.20+0.51%2241873.580.52%
301286侨源股份25.7353.57+0.13+0.51%2437626.160.15%
301518长华化学28.1953.40+0.14+0.50%56621591.931.06%
870866绿亨科技10.0938.95+0.05+0.50%4612462.00570.49%
300758七彩化学14.3652.91+0.07+0.49%134581928.180.37%
002741光华科技22.61-65.95+0.11+0.49%5764313009.581.35%
600486扬农化工72.2423.53+0.34+0.47%32462339.950.08%
603867新化股份30.4325.74+0.14+0.46%96392915.840.50%
001358兴欣新材28.8249.44+0.13+0.45%2228641.220.44%
603983丸美生物40.0845.81+0.18+0.45%66892695.920.17%
688269凯立新材36.0544.02+0.16+0.45%2510.72905.66360.19%
920819颖泰生物4.51-11.22+0.02+0.45%569742564.9330.47%
000691*ST亚太9.08-25.62+0.04+0.44%25339123485.877.84%
603599广信股份11.7714.94+0.05+0.43%125111471.340.14%
300740水羊股份21.5065.79+0.09+0.42%256425513.460.71%
600230沧州大化12.07227.29+0.05+0.42%151831838.510.37%
001333光华股份21.8121.08+0.09+0.41%2967646.710.67%
688275万润新能49.85-8.59+0.19+0.38%12637.336331.7871.49%
603585苏利股份18.4255.13+0.07+0.38%2522465.750.14%
603213镇洋发展13.3643.78+0.05+0.38%6722898.790.15%
688116天奈科技57.5083.80+0.21+0.37%32346.4218668.40.94%
603281江瀚新材24.9518.62+0.09+0.36%2419603.090.10%
688157松井股份39.12105.58+0.14+0.36%2709.921062.4720.17%
002917金奥博14.3435.84+0.05+0.35%88911273.250.34%
001217华尔泰11.7784.96+0.04+0.34%160541897.380.49%
003002壶化股份24.0027.71+0.08+0.33%3930942.610.21%
000920沃顿科技12.1225.49+0.04+0.33%154631874.920.37%
301618长联科技59.04106.91+0.19+0.32%1652977.140.73%
600078澄星股份6.43-26.04+0.02+0.31%14682946.260.22%
300804广康生化39.1269.36+0.12+0.31%36291427.391.32%
000553安道麦A6.60-7.36+0.02+0.30%9987658.090.05%
600309万华化学66.0818.84+0.20+0.30%3594723706.040.11%
603639海利尔14.2521.94+0.04+0.28%3660521.720.11%
002250联化科技10.9031.74+0.03+0.28%619816760.110.68%
600135乐凯胶片7.30-48.45+0.02+0.27%175161288.040.32%
002312川发龙蟒11.2044.27+0.03+0.27%716038017.530.41%
301209联合化学86.39154.97+0.22+0.26%12091044.770.22%
600273嘉化能源8.1610.46+0.02+0.25%255402080.80.19%
603110东方材料16.42369.99+0.04+0.24%178712920.380.89%
301190善水科技29.09134.04+0.07+0.24%71252069.250.45%
601678滨化股份4.2238.48+0.01+0.24%595232510.10.29%
600367红星发展17.2740.92+0.04+0.23%312645396.210.97%
301212联盛化学26.33150.94+0.06+0.23%2863758.580.31%
002805丰元股份13.74-7.33+0.03+0.22%226673119.360.81%
002092中泰化学4.72-13.17+0.01+0.21%744043512.580.29%
300481濮阳惠成14.5428.35+0.03+0.21%89651304.730.31%
600352浙江龙盛10.2416.20+0.02+0.20%216802218.070.07%
002538司尔特5.1818.59+0.01+0.19%214621112.690.25%
002057中钢天源10.7837.54+0.02+0.19%536445796.310.71%
603260合盛硅业51.21165.71+0.09+0.18%119526113.780.10%
300055万邦达5.83137.10+0.01+0.17%257691508.240.41%
301665泰禾股份30.0039.44+0.05+0.17%40091204.531.12%
603879永悦科技6.17-15.10+0.01+0.16%164771014.680.46%
603948建业股份24.7520.33+0.04+0.16%68921705.230.42%
301393昊帆生物56.8142.57+0.09+0.16%65533768.181.56%
605183确成股份19.7414.79+0.03+0.15%62131230.610.15%
600328中盐化工7.7887.26+0.01+0.13%200251559.580.14%
300505川金诺19.6318.80+0.02+0.10%125812474.350.58%
603823百合花13.1731.26+0.01+0.08%92821224.550.23%
688353华盛锂电42.15-38.44+0.03+0.07%9997.3184235.3070.84%
300721怡达股份14.10-35.18+0.01+0.07%6803959.50.49%
600955维远股份14.41-54.03+0.01+0.07%4051584.120.07%
301092争光股份30.0538.96+0.02+0.07%36541104.910.60%
300285国瓷材料22.5137.03+0.01+0.04%323197274.8710.38%
000990诚志股份7.67148.930.000.00%253551947.650.21%
600500中化国际4.34-4.170.000.00%473632056.650.13%
002068黑猫股份10.66-221.890.000.00%347953711.410.47%
002360同德化工5.11-19.250.000.00%17090875.190.52%
002496*ST辉丰1.64-13.860.000.00%632141043.170.57%
300261雅本化学7.30-32.810.000.00%368872699.320.39%
300535达威股份19.35-74.010.000.00%58731147.550.77%
603916苏博特10.7043.100.000.00%144281548.990.34%
601568北元集团3.9667.380.000.00%283631125.640.07%
688625呈和科技31.7022.120.000.00%4018.541269.8680.21%
301585蓝宇股份34.2848.96-0.01-0.03%356012261.37%
001207联科科技23.0816.33-0.01-0.04%45621054.550.23%
003017大洋生物33.1833.65-0.02-0.06%83472768.471.20%
002215诺普信13.3219.68-0.01-0.08%688619185.440.88%
002986宇新股份11.3934.51-0.01-0.09%92871061.610.31%
300891惠云钛业9.90-417.45-0.01-0.10%197161960.530.59%
301216万凯新材19.50-35.02-0.02-0.10%314216126.31.10%
300665飞鹿股份9.59-16.06-0.01-0.10%280172704.441.28%
688758赛分科技18.2075.24-0.02-0.11%3295.33604.34510.78%
601065江盐集团8.4416.03-0.01-0.12%6862578.940.16%
301283聚胶股份41.3332.62-0.05-0.12%27421139.790.60%
834261一诺威16.3021.94-0.02-0.12%5944965.74650.35%
600746江苏索普7.2843.05-0.01-0.14%7782567.610.07%
301035润丰股份76.9526.22-0.11-0.14%17041307.970.06%
001218丽臣实业19.7922.98-0.03-0.15%3234642.240.35%
000707双环科技6.49-100.41-0.01-0.15%8367544.40.18%
300741华宝股份19.36-30.24-0.03-0.15%4769923.360.08%
002274华昌化工6.4075.09-0.01-0.16%11989768.170.13%
605399晨光新材12.77-821.32-0.02-0.16%6441827.960.21%
300132青松股份6.1742.36-0.01-0.16%217331346.040.43%
605366宏柏新材6.12-58.24-0.01-0.16%13695841.560.21%
300834星辉环材22.9060.69-0.04-0.17%2376545.040.12%
301220亚香股份43.2337.39-0.08-0.18%25911124.810.40%
603026石大胜华42.50-126.83-0.08-0.19%131675611.920.65%
601216君正集团5.2713.85-0.01-0.19%1594708405.720.19%
688357建龙微纳35.0445.51-0.07-0.20%3652.371282.5130.37%
002408齐翔腾达4.94-166.96-0.01-0.20%335131661.060.12%
300821东岳硅材9.67343.94-0.02-0.21%233312258.10.19%
605008长鸿高科14.15-13613.98-0.03-0.21%4049574.710.06%
688267中触媒28.2028.24-0.06-0.21%3411.73966.08140.19%
603310巍华新材17.8638.51-0.04-0.22%5195928.940.28%
000635英力特8.34-6.16-0.02-0.24%8015670.890.26%
300848美瑞新材16.4782.45-0.04-0.24%3600596.930.15%
600800渤海化学3.86-6.34-0.01-0.26%25437982.840.23%
000881中广核技7.71-19.42-0.02-0.26%156161206.170.19%
300214日科化学7.64-143.89-0.02-0.26%147281130.140.36%
603382海阳科技37.6540.84-0.10-0.26%81463068.442.29%
688639华恒生物33.1153.53-0.09-0.27%11722.93894.8750.47%
002749国光股份14.5417.84-0.04-0.27%4392638.830.10%
300955嘉亨家化28.47-56.96-0.08-0.28%75412159.670.75%
002455百川股份7.1169.55-0.02-0.28%621094416.121.20%
600989宝丰能源16.6913.99-0.05-0.30%388596494.430.05%
301349信德新材40.37-454.34-0.13-0.32%46701889.780.95%
002165红宝丽9.30151.73-0.03-0.32%917848488.181.26%
600249两面针6.1042.21-0.02-0.33%369022257.290.67%
002319乐通股份11.52-231.05-0.04-0.35%156011808.430.78%
301059金三江11.5143.80-0.04-0.35%88951032.730.38%
000822山东海化5.66-11.44-0.02-0.35%17238977.060.19%
600470六国化工5.66-19.24-0.02-0.35%200161139.170.38%
603938三孚股份13.6584.93-0.05-0.36%5231714.830.14%
002407多氟多16.35-61.08-0.06-0.37%22442436649.372.08%
002094青岛金王8.15149.34-0.03-0.37%405983316.950.59%
002810山东赫达13.3522.04-0.05-0.37%80681082.040.25%
603155新亚强15.8254.48-0.06-0.38%5081807.950.16%
300082奥克股份7.74-92.10-0.03-0.39%158491233.410.23%
002398垒知集团5.0883.05-0.02-0.39%300861535.390.52%
300067安诺其5.04-170.65-0.02-0.40%619303131.490.66%
603010万盛股份10.05108.74-0.04-0.40%7907795.240.13%
300037新宙邦47.4335.11-0.20-0.42%2962614107.210.55%
002004华邦健康4.62-40.83-0.02-0.43%324711505.330.17%
002440闰土股份6.9230.08-0.03-0.43%204301418.290.22%
003042中农联合16.09-26.45-0.07-0.43%5102826.090.40%
603255鼎际得37.01-376.77-0.17-0.46%37661394.180.62%
300174元力股份17.3224.74-0.08-0.46%155572698.590.43%
000912泸天化4.30-587.19-0.02-0.46%12893556.140.08%
603193润本股份28.1737.05-0.14-0.49%45001270.190.44%
000930中粮科技6.00157.12-0.03-0.50%449962701.710.24%
300856科思股份13.9032.05-0.07-0.50%125141743.050.27%
600714金瑞矿业11.7956.35-0.06-0.51%139721656.230.48%
834033康普化学19.4158.15-0.10-0.51%4199808.71990.51%
301090华润材料7.68-21.95-0.04-0.52%131281014.580.09%
002758浙农股份9.2111.87-0.05-0.54%133801236.290.26%
301149隆华新材11.0230.19-0.06-0.54%90641002.640.35%
688129东来技术23.4330.42-0.13-0.55%2086.65490.48670.17%
603086先达股份9.0037.25-0.05-0.55%193421743.310.44%
603605珀莱雅80.2019.26-0.45-0.56%106588567.3690.27%
600731湖南海利7.0412.78-0.04-0.56%170591203.680.31%
603041美思德12.1955.92-0.07-0.57%5639690.760.31%
300641正丹股份22.637.86-0.13-0.57%126002859.490.24%
300957贝泰妮47.1875.15-0.28-0.59%110235224.060.26%
300343ST联创5.03116.17-0.03-0.59%321561623.890.30%
000565渝三峡A8.291025.67-0.05-0.60%246002048.790.57%
300927江天化学25.9213.71-0.16-0.61%47031224.880.33%
300243瑞丰高材11.19277.43-0.07-0.62%178942016.560.92%
301395仁信新材11.1349.86-0.07-0.62%5242585.070.41%
002669康达新材14.11-30.91-0.09-0.63%261393693.170.87%
002748世龙实业9.3936.54-0.06-0.63%274012572.761.14%
002136安纳达10.88-38.84-0.07-0.64%8140891.240.38%
600223福瑞达7.7235.00-0.05-0.64%139171077.780.14%
002942新农股份18.5035.99-0.12-0.64%3994745.620.29%
603067振华股份18.2224.44-0.12-0.65%205423737.070.29%
301487盟固利28.81-173.34-0.19-0.66%10245229242.163.76%
002391长青股份5.99-40.08-0.04-0.66%13143790.780.28%
301108洁雅股份31.11137.54-0.21-0.67%59941875.420.93%
300109新开源17.0129.99-0.12-0.70%206513527.030.46%
000818航锦科技23.43-15.49-0.17-0.72%4574610745.520.70%
002753永东股份6.8625.86-0.05-0.72%9707668.60.40%
605166聚合顺12.3315.03-0.09-0.72%213092660.470.68%
603004鼎龙科技24.0531.80-0.18-0.74%99562410.131.69%
603395红四方34.66166.80-0.26-0.74%76082645.791.42%
600722金牛化工6.6084.63-0.05-0.75%556783664.670.82%
000525红太阳6.5453.60-0.05-0.76%346172274.40.35%
002909集泰股份6.54482.01-0.05-0.76%188941242.780.50%
300192科德教育19.3446.97-0.15-0.77%6458112549.441.99%
300886华业香料28.2572.02-0.22-0.77%3352952.930.77%
000510新金路5.12-46.53-0.04-0.78%279321438.730.46%
001231农心科技20.3331.76-0.16-0.78%2864585.320.57%
300072海新能科3.69-13.06-0.03-0.81%613612275.130.26%
001255博菲电气31.46122.06-0.26-0.82%2370751.41.28%
603968醋化股份11.97-42.95-0.10-0.83%101361219.320.50%
300727润禾材料43.5169.67-0.37-0.84%2992312997.331.85%
000731四川美丰6.9634.30-0.06-0.85%182861275.90.33%
688359三孚新科68.81-231.79-0.60-0.86%2487.331720.3290.25%
603276恒兴新材18.02116.44-0.16-0.88%3800689.310.50%
603192汇得科技22.1223.84-0.20-0.90%3677818.370.27%
301371敷尔佳25.3223.93-0.23-0.90%3598914.660.46%
300522世名科技13.17415.36-0.12-0.90%127461682.820.48%
301076新瀚新材56.50159.51-0.52-0.91%4804727415.324.38%
002361神剑股份6.46156.12-0.06-0.92%531053447.630.66%
003022联泓新科21.45112.63-0.21-0.97%311666696.610.23%
300796贝斯美10.17-249.70-0.10-0.97%211392158.320.59%
600844金煤科技3.03-11.47-0.03-0.98%385591177.080.47%
300798锦鸡股份8.05-648.20-0.08-0.98%185461501.880.50%
002637赞宇科技10.8536.16-0.11-1.00%159121734.120.36%
002125湘潭电化14.3331.43-0.15-1.04%8714512522.391.38%
603378亚士创能5.70-4.87-0.06-1.04%11317647.130.26%
605566福莱蒽特27.30126.90-0.29-1.05%70631944.130.53%
301555惠柏新材30.0660.70-0.32-1.05%39551200.960.82%
603722阿科力44.01-159.61-0.47-1.06%23771053.770.25%
000985大庆华科17.60144.07-0.19-1.07%3463613.610.27%
000953河化股份7.3033.22-0.08-1.08%337572478.010.92%
300610晨化股份11.8426.23-0.13-1.09%99831186.70.62%
600423柳化股份3.63161.39-0.04-1.09%19012692.70.24%
002442龙星科技6.2624.63-0.07-1.11%178811128.720.37%
605033美邦股份23.25122.94-0.26-1.11%76291777.132.26%
300575中旗股份6.82-35.45-0.08-1.16%556843819.171.62%
301292海科新源18.66-20.85-0.22-1.17%151742844.991.78%
000545金浦钛业3.37-8.10-0.04-1.17%885822998.30.90%
603906龙蟠科技16.66-22.89-0.20-1.19%16995228056.473.01%
603188亚邦股份4.06-8.55-0.05-1.22%313271285.450.55%
300019硅宝科技21.9429.75-0.28-1.26%397118746.091.18%
688378奥来德27.42266.75-0.35-1.26%22368.846161.9380.93%
002734利民股份18.7225.92-0.24-1.27%442108291.821.11%
300405科隆股份6.06-29.99-0.08-1.30%168911031.930.77%
301037保立佳14.28-16.91-0.19-1.31%4825697.390.71%
300107建新股份7.37324.01-0.10-1.34%157071164.510.45%
603681永冠新材16.6129.26-0.23-1.37%158262655.920.83%
002915中欣氟材27.82-57.68-0.39-1.38%7325620435.52.54%
603630拉芳家化25.39542.08-0.36-1.40%139863567.650.62%
300387富邦科技9.1131.03-0.13-1.41%507654663.411.76%
002802洪汇新材13.1744.86-0.19-1.42%136391822.430.75%
300437清水源8.85-55.63-0.13-1.45%139321242.850.79%
301065本立科技22.8235.71-0.34-1.47%61451415.680.71%
300225*ST金泰5.2894.28-0.08-1.49%257531383.620.54%
688585上纬新材89.64488.53-1.36-1.49%21352.5219244.770.53%
600610中毅达11.67303.58-0.18-1.52%663807769.670.94%
301300远翔新材39.5037.26-0.61-1.52%45891822.441.48%
300684中石科技44.2950.99-0.71-1.58%12952657165.896.37%
603683晶华新材32.44146.64-0.54-1.64%4267013745.531.65%
600319亚星化学7.75-22.91-0.13-1.65%167911307.110.43%
002919名臣健康15.42149.89-0.26-1.66%95281479.030.36%
002211ST宏达3.49-44.98-0.06-1.69%295841038.290.68%
920016中草香料22.5985.57-0.40-1.74%2979678.09430.88%
688356键凯科技102.00258.33-1.81-1.74%4261.914412.2380.70%
300041回天新材11.2558.51-0.20-1.75%10183911502.281.87%
002109兴化股份3.92-15.98-0.07-1.75%546792156.970.43%
301429森泰股份19.1940.88-0.36-1.84%28885600.66%
002629仁智股份7.37155.70-0.14-1.86%347752609.940.98%
301373凌玮科技32.3825.29-0.62-1.88%58291899.451.52%
002591恒大高新5.69-61.02-0.11-1.90%221581274.340.99%
600935华塑股份2.57-22.82-0.05-1.91%872592255.540.25%
603172万丰股份17.1645.45-0.34-1.94%4610797.640.92%
603330天洋新材7.54-14.91-0.15-1.95%481883661.031.18%
301069凯盛新材22.68105.46-0.52-2.24%5067011560.511.29%
600370三房巷2.11-13.34-0.05-2.31%945502017.630.24%
600691潞化科技2.87-10.95-0.07-2.38%2198266319.130.93%
002666德联集团5.2953.65-0.13-2.40%396082117.210.79%
300801泰和科技27.0148.08-0.67-2.42%3856110392.532.83%
603077和邦生物2.01-162.80-0.05-2.43%66239813420.160.75%
002809红墙股份12.1591.40-0.31-2.49%295423606.592.12%
002513蓝丰生化5.13-12.19-0.14-2.66%243781267.750.92%
002476宝莫股份5.8754.99-0.17-2.81%37066122078.646.06%
688571杭华股份7.7425.88-0.23-2.89%23547.211842.0190.56%
002632道明光学10.5234.51-0.32-2.95%18206119342.63.13%
002470金正大1.86-32.68-0.07-3.63%3919147376.641.19%
688716中研股份47.62201.25-1.99-4.01%28902.913822.564.21%
688350富淼科技23.51-301.70-1.01-4.12%25609.16024.672.10%
603980吉华集团5.9354.46-0.29-4.66%39093723415.235.78%
002759天际股份16.53-6.45-0.98-5.60%40410266845.578.07%

转至上纬新材（688585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。