中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙星科技(002442)河北省上涨家数:32下跌家数:51平均涨幅:+0.01%平均换手:1.26%总成交额:154.26亿元
更新时间：2026-08-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600722金牛化工13.02186.23+1.18+9.97%1190032148561.617.49%
920964润农节水4.99-69.12+0.42+9.19%645533116.934.37%
600965*ST福成3.0245.39+0.17+5.96%1426684202.371.74%
920247华密新材15.2061.49+0.80+5.56%233723515.2971.70%
603050科林电气19.3434.26+0.55+2.93%480799312.141.19%
920471美邦科技11.63-49.08+0.33+2.92%6154702.73441.16%
002960青鸟智控8.6830.52+0.23+2.72%978288471.761.01%
603938三孚股份47.07195.45+1.10+2.39%13279762608.823.47%
603156养元饮品54.4248.31+1.07+2.01%7319739832.390.58%
920022世昌股份19.6017.80+0.36+1.87%787152.06990.47%
600997开滦股份5.56-42.25+0.10+1.83%386672128.910.24%
600803新奥股份17.8112.64+0.31+1.77%229234051.460.07%
000778新兴铸管3.7914.91+0.06+1.61%29706311139.490.76%
600812华北制药5.1354.66+0.08+1.58%1482487564.670.86%
920985海泰新能4.77-2.15+0.07+1.49%9145431.07550.42%
300138晨光生物11.2815.30+0.15+1.35%329713693.710.83%
600409三友化工6.88834.26+0.09+1.33%1110517591.420.54%
000848承德露露8.2612.64+0.10+1.23%987998058.760.98%
920076国亮新材12.9718.46+0.15+1.17%1909246.07270.52%
601000唐山港4.5212.83+0.05+1.12%1126815067.970.19%
600230沧州大化15.1758.04+0.15+1.00%7937712009.251.92%
920522纳科诺尔20.6397.32+0.15+0.73%150073064.8850.82%
300765石药创新44.76-204.07+0.32+0.72%19502987623.111.39%
000923河钢资源15.8122.24+0.10+0.64%9648215140.141.54%
300152*ST动力1.65-36.60+0.01+0.61%705821170.760.99%
920171志晟信息16.97165.40+0.09+0.53%2947495.75880.44%
003031中瓷电子143.80102.45+0.71+0.50%101735149248.22.99%
601326秦港股份3.4211.84+0.01+0.29%515031751.540.11%
600011华能国际6.917.79+0.02+0.29%23294316067.760.21%
001301尚太科技56.1523.07+0.15+0.27%178009968.080.68%
300255常山药业27.35-70.65+0.07+0.26%17480047112.671.90%
301552科力装备25.4421.98+0.03+0.12%59191501.361.91%
600559老白干酒11.8424.460.000.00%383334528.740.42%
600340*ST华幸1.09-0.190.000.00%1572001727.840.40%
002282博深股份5.9823.830.000.00%16007958.140.32%
002603以岭药业16.9820.72-0.03-0.18%10385517679.840.75%
002442龙星科技5.04128.01-0.01-0.20%278791406.670.57%
000937冀中能源4.6544.61-0.01-0.21%933574316.10.25%
000856冀东装备8.12150.70-0.02-0.25%150211216.560.66%
002459晶澳科技7.68-6.30-0.02-0.26%18567114209.70.56%
600956新天绿能7.2320.50-0.02-0.28%229801660.20.10%
301197工大科雅25.05132.05-0.07-0.28%67431693.530.62%
000401金隅冀东3.5496.57-0.01-0.28%315721122.010.12%
603385惠达卫浴5.46-8.99-0.02-0.36%10509575.130.28%
000600建投能源8.157.22-0.03-0.37%780506334.990.72%
600149廊坊发展4.92116.25-0.02-0.40%251161232.610.66%
603176汇通集团4.87110.38-0.02-0.41%13095640.450.28%
002108沧州明珠4.3648.08-0.02-0.46%634242777.170.38%
301298东利机械12.8538.19-0.06-0.46%5574717.320.52%
000709河钢股份2.0919.77-0.01-0.48%2225934654.150.22%
920717瑞星股份8.24-76.90-0.04-0.48%5716468.42241.29%
300491通合科技31.84122.01-0.16-0.50%4568814653.642.90%
000958电投产融5.3729.84-0.03-0.56%320561723.470.06%
300371汇中股份10.4431.57-0.06-0.57%122241290.60.87%
002494华斯股份4.8466.09-0.03-0.62%317871540.061.11%
920163方大新材11.2729.59-0.07-0.62%2463276.3030.41%
601633长城汽车15.3514.55-0.10-0.65%370425682.90.06%
301261恒工精密59.7548.06-0.45-0.75%69464158.710.66%
605196华通线缆35.6959.11-0.27-0.75%4897917633.070.97%
600482中国动力33.5450.95-0.28-0.83%5723519213.930.25%
002146荣盛发展1.16-0.55-0.01-0.85%4709635507.131.20%
920206彩客科技36.1817.69-0.35-0.96%48091728.8891.75%
600135乐凯胶片7.45-43.92-0.08-1.06%172371288.470.31%
300107建新股份6.42244.94-0.07-1.08%368422367.731.06%
300869康泰医学11.50-94.11-0.13-1.12%108331247.460.41%
300428立中集团18.6813.88-0.22-1.16%174533263.140.29%
600480凌云股份8.5913.58-0.11-1.26%434643738.290.36%
002342巨力索具8.29669.58-0.11-1.31%15440612919.521.62%
002691*ST冀凯4.34-22.93-0.06-1.36%5594244.30.17%
300847中船汉光14.2737.03-0.21-1.45%140302004.550.47%
300137先河环保12.742472.93-0.21-1.62%8619011161.661.63%
600906财达证券6.5223.98-0.11-1.66%1013356643.110.48%
000889中嘉博创4.00-148.49-0.07-1.72%1566306278.981.80%
600550保变电气11.7194.47-0.21-1.76%13476815974.230.73%
301522上大股份23.5585.71-0.43-1.79%147743490.070.53%
300446航天智造13.7113.92-0.26-1.86%285503932.170.76%
300981中红医疗15.03-51.01-0.30-1.96%471127120.591.20%
301551无线传媒20.6132.43-0.50-2.37%293586074.941.90%
002049紫光国微66.6036.40-1.70-2.49%13306889294.541.58%
300990同飞股份76.2452.05-1.96-2.51%2858221888.983.44%
301580爱迪特54.6240.10-1.59-2.83%2652114612.432.63%
300922天秦装备17.6685.19-0.57-3.13%180353204.761.43%
000158常山北明12.89651.56-0.49-3.66%21172027562.171.33%
300442润泽科技69.7622.01-2.83-3.90%210645148699.81.29%
300368汇金股份8.22-26.38-0.35-4.08%14214011816.982.69%
688146中船特气294.15302.04-15.96-5.15%106929.3320791.77.38%

转至龙星科技（002442）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。