|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙星科技(002442)河北省上涨家数:15下跌家数:65平均涨幅:-1.60%平均换手:3.45%总成交额:218.57亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 43.46 | 75.95 | +1.19 | +2.82% | 68586.46 | 28732.39 | 4.73% | | 300152 | ST新动力 | 2.26 | -35.90 | +0.05 | +2.26% | 513687 | 11486.13 | 7.21% | | 002342 | 巨力索具 | 7.80 | -185.17 | +0.17 | +2.23% | 600480 | 47190.16 | 6.29% | | 601326 | 秦港股份 | 3.49 | 12.64 | +0.05 | +1.45% | 268630 | 9308.52 | 0.56% | | 600230 | 沧州大化 | 12.22 | 230.12 | +0.16 | +1.33% | 115261 | 13756.5 | 2.78% | | 300138 | 晨光生物 | 12.77 | 29.49 | +0.14 | +1.11% | 71080 | 8943.64 | 1.78% | | 000937 | 冀中能源 | 5.97 | 38.02 | +0.06 | +1.02% | 189370 | 11215.1 | 0.55% | | 301551 | 无线传媒 | 46.77 | 66.25 | +0.43 | +0.93% | 11588 | 5389.87 | 3.06% | | 603050 | 科林电气 | 16.91 | 34.67 | +0.15 | +0.89% | 80227 | 13382.55 | 1.99% | | 002960 | 青鸟消防 | 13.02 | 35.08 | +0.07 | +0.54% | 253749 | 32792.59 | 3.42% | | 600803 | 新奥股份 | 18.19 | 12.89 | +0.08 | +0.44% | 62034 | 11219.29 | 0.20% | | 601000 | 唐山港 | 3.82 | 12.86 | +0.01 | +0.26% | 381000 | 14475.96 | 0.64% | | 600480 | 凌云股份 | 14.09 | 24.99 | +0.02 | +0.14% | 348151 | 48684.34 | 2.89% | | 603156 | 养元饮品 | 21.14 | 18.63 | +0.03 | +0.14% | 31469 | 6617.46 | 0.25% | | 600011 | 华能国际 | 7.24 | 9.52 | +0.01 | +0.14% | 657486 | 47392.48 | 0.60% | | 000600 | 建投能源 | 7.10 | 11.89 | 0.00 | 0.00% | 147848 | 10418.69 | 1.36% | | 600997 | 开滦股份 | 6.73 | 15.39 | -0.02 | -0.30% | 91047 | 6073.61 | 0.57% | | 603938 | 三孚股份 | 13.43 | 83.56 | -0.05 | -0.37% | 38370 | 5067.92 | 1.00% | | 600550 | 保变电气 | 8.14 | 100.67 | -0.04 | -0.49% | 215074 | 17357 | 1.17% | | 600956 | 新天绿能 | 7.53 | 19.14 | -0.04 | -0.53% | 115127 | 8613.68 | 0.53% | | 600482 | 中国动力 | 21.35 | 26.22 | -0.12 | -0.56% | 192338 | 41492.35 | 0.85% | | 832522 | 纳科诺尔 | 70.62 | 96.67 | -0.43 | -0.61% | 51555 | 36800.1 | 4.01% | | 003031 | 中瓷电子 | 59.01 | 44.01 | -0.38 | -0.64% | 39731 | 23323.37 | 1.17% | | 601633 | 长城汽车 | 24.50 | 17.51 | -0.16 | -0.65% | 163674 | 40003.34 | 0.26% | | 002282 | 博深股份 | 6.97 | 20.49 | -0.05 | -0.71% | 69478 | 4794.76 | 1.38% | | 600722 | 金牛化工 | 6.37 | 81.68 | -0.05 | -0.78% | 220818 | 13870.54 | 3.25% | | 603176 | 汇通集团 | 6.17 | 52.85 | -0.05 | -0.80% | 68010 | 4145.36 | 1.47% | | 600965 | 福成股份 | 4.89 | 70.80 | -0.04 | -0.81% | 122095 | 5895.92 | 1.49% | | 301298 | 东利机械 | 16.74 | 34.71 | -0.16 | -0.95% | 35867 | 5901.56 | 3.31% | | 600149 | 廊坊发展 | 5.15 | 22.21 | -0.05 | -0.96% | 99875 | 5067.32 | 2.63% | | 000401 | 金隅冀东 | 4.82 | -37.85 | -0.05 | -1.03% | 142407 | 6817.99 | 0.54% | | 001301 | 尚太科技 | 65.89 | 17.88 | -0.76 | -1.14% | 77553 | 50977.85 | 4.80% | | 002049 | 紫光国微 | 79.26 | 59.40 | -0.92 | -1.15% | 252477 | 198527.1 | 2.97% | | 000848 | 承德露露 | 8.38 | 13.98 | -0.10 | -1.18% | 104307 | 8727.511 | 1.00% | | 300847 | 中船汉光 | 17.22 | 42.51 | -0.21 | -1.20% | 54928 | 9388.07 | 1.86% | | 301552 | 科力装备 | 41.09 | 25.39 | -0.54 | -1.30% | 13390 | 5450.09 | 5.63% | | 300765 | 新诺威 | 49.93 | -815.03 | -0.67 | -1.32% | 78751 | 39876 | 0.63% | | 600135 | 乐凯胶片 | 7.10 | -47.13 | -0.10 | -1.39% | 90418 | 6350.99 | 1.63% | | 000856 | 冀东装备 | 10.60 | 158.28 | -0.15 | -1.40% | 68971 | 7206.649 | 3.04% | | 000958 | 电投产融 | 6.59 | 36.47 | -0.10 | -1.49% | 350815 | 23005.54 | 0.65% | | 301580 | 爱迪特 | 43.80 | 28.16 | -0.68 | -1.53% | 13061 | 5680 | 1.81% | | 300446 | 航天智造 | 16.63 | 17.65 | -0.26 | -1.54% | 109735 | 18109.8 | 2.94% | | 600559 | 老白干酒 | 17.06 | 19.42 | -0.27 | -1.56% | 121097 | 20721.32 | 1.33% | | 300442 | 润泽科技 | 52.56 | 50.35 | -0.89 | -1.67% | 276152 | 144837.4 | 1.70% | | 002459 | 晶澳科技 | 12.18 | -6.34 | -0.21 | -1.69% | 511853 | 62213.57 | 1.55% | | 300981 | 中红医疗 | 13.36 | -50.30 | -0.24 | -1.76% | 60690 | 8037.91 | 1.54% | | 300869 | 康泰医学 | 16.36 | -95.09 | -0.30 | -1.80% | 62310 | 10115.89 | 2.46% | | 603385 | 惠达卫浴 | 6.47 | 25.50 | -0.12 | -1.82% | 51104 | 3272.87 | 1.34% | | 600409 | 三友化工 | 5.51 | 46.50 | -0.11 | -1.96% | 227739 | 12521.26 | 1.10% | | 600906 | 财达证券 | 7.10 | 28.08 | -0.15 | -2.07% | 302816 | 21435.59 | 1.43% | | 002442 | 龙星科技 | 6.15 | 24.20 | -0.13 | -2.07% | 77863 | 4765.47 | 1.59% | | 002603 | 以岭药业 | 15.94 | -45.41 | -0.34 | -2.09% | 177023 | 28275.94 | 1.29% | | 000778 | 新兴铸管 | 3.74 | 103.23 | -0.08 | -2.09% | 423714 | 15849.84 | 1.09% | | 002691 | 冀凯股份 | 7.85 | -71.79 | -0.17 | -2.12% | 93854 | 7300 | 2.79% | | 600812 | 华北制药 | 5.75 | 55.27 | -0.13 | -2.21% | 219076 | 12611.64 | 1.28% | | 000889 | 中嘉博创 | 3.30 | -72.91 | -0.08 | -2.37% | 268911 | 8798.06 | 3.09% | | 300428 | 立中集团 | 23.50 | 20.70 | -0.60 | -2.49% | 167485 | 39131.5 | 3.01% | | 002494 | 华斯股份 | 4.69 | 290.32 | -0.12 | -2.49% | 179724 | 8299.33 | 6.27% | | 835985 | 海泰新能 | 9.34 | -119.58 | -0.24 | -2.51% | 45723 | 4284.556 | 2.08% | | 000923 | 河钢资源 | 14.95 | 27.82 | -0.41 | -2.67% | 123318 | 18445.83 | 1.96% | | 832471 | 美邦科技 | 14.97 | -43.33 | -0.43 | -2.79% | 17061 | 2553.225 | 3.22% | | 300107 | 建新股份 | 7.10 | 312.14 | -0.21 | -2.87% | 106366 | 7515.74 | 3.06% | | 301522 | 上大股份 | 32.40 | 92.80 | -0.98 | -2.94% | 27916 | 9041.4 | 3.75% | | 002108 | 沧州明珠 | 3.95 | 44.06 | -0.12 | -2.95% | 789016 | 31190.52 | 4.79% | | 920022 | 世昌股份 | 33.33 | 27.44 | -1.07 | -3.11% | 57500 | 19730.87 | 34.61% | | 300491 | 通合科技 | 31.68 | 288.93 | -1.02 | -3.12% | 113018 | 35798.77 | 7.26% | | 000709 | 河钢股份 | 2.40 | 27.80 | -0.08 | -3.23% | 1066013 | 25663.24 | 1.03% | | 300137 | ST先河 | 6.42 | -23.49 | -0.22 | -3.31% | 88569 | 5727.28 | 1.67% | | 300922 | 天秦装备 | 26.68 | 100.44 | -0.94 | -3.40% | 99927 | 26539.18 | 8.02% | | 300255 | 常山药业 | 44.48 | -176.46 | -1.58 | -3.43% | 164300 | 73297.7 | 1.79% | | 301197 | 工大科雅 | 20.08 | 54.02 | -0.73 | -3.51% | 56040 | 11198.89 | 6.81% | | 002146 | 荣盛发展 | 1.65 | -0.65 | -0.06 | -3.51% | 3231924 | 53244.84 | 8.26% | | 300990 | 同飞股份 | 81.47 | 53.96 | -3.03 | -3.59% | 48369 | 40056.41 | 6.22% | | 836717 | 瑞星股份 | 12.16 | 102.31 | -0.46 | -3.65% | 18528 | 2241.117 | 4.18% | | 000158 | 常山北明 | 23.08 | -85.32 | -0.89 | -3.71% | 717936.9 | 165829.6 | 4.52% | | 301261 | 恒工精密 | 87.55 | 113.46 | -3.52 | -3.87% | 37241 | 32618.03 | 9.94% | | 836247 | 华密新材 | 30.10 | 136.00 | -1.25 | -3.99% | 42244 | 12800.59 | 3.70% | | 605196 | 华通线缆 | 24.38 | 47.51 | -1.22 | -4.77% | 171494 | 42040.82 | 3.40% | | 600340 | 华夏幸福 | 2.13 | -1.23 | -0.11 | -4.91% | 2152535 | 45960.91 | 5.53% | | 300371 | 汇中股份 | 14.09 | 35.99 | -1.07 | -7.06% | 170867 | 23952.76 | 12.71% | | 300368 | 汇金股份 | 16.02 | -34.13 | -1.68 | -9.49% | 1034027 | 168253.1 | 19.55% |
|