中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙星科技(002442)河北省上涨家数:34下跌家数:46平均涨幅:-0.33%平均换手:1.79%总成交额:130.69亿元
更新时间：2026-02-13 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份9.01435.32+0.33+3.80%75083069645.2621.62%
300368汇金股份12.91-23.36+0.45+3.61%20725226943.993.92%
920247华密新材25.42124.90+0.84+3.42%175484453.6011.54%
603156养元饮品31.5124.74+0.81+2.64%12296738976.630.97%
920522纳科诺尔69.48160.04+1.78+2.63%1900013155.011.46%
301197工大科雅21.8363.90+0.46+2.15%159993472.151.47%
300371汇中股份14.3539.55+0.27+1.92%181682585.661.35%
300847中船汉光18.4747.56+0.28+1.54%6447711889.052.18%
000856冀东装备11.28136.62+0.17+1.53%507225678.252.23%
301298东利机械17.2537.99+0.25+1.47%152882625.911.41%
300137先河环保10.34-36.44+0.14+1.37%486555016.150.92%
600340华夏幸福1.63-0.51+0.02+1.24%67519210992.261.73%
300922天秦装备23.1887.01+0.28+1.22%219005067.571.76%
000889中嘉博创3.69-82.91+0.04+1.10%1183224364.71.36%
600135乐凯胶片9.63-58.37+0.10+1.05%591445709.871.07%
002691冀凯股份9.30-92.80+0.09+0.98%379333516.51.13%
002494华斯股份5.78145.00+0.05+0.87%703064041.522.45%
603385惠达卫浴7.3446.01+0.06+0.82%225501645.30.59%
300446航天智造23.5021.92+0.19+0.82%6639115595.11.78%
920076国亮新材23.88--+0.19+0.80%83151971.0114.21%
920022世昌股份30.1525.57+0.19+0.63%2562773.45971.54%
603050科林电气21.3835.02+0.13+0.61%286956050.80.71%
301261恒工精密91.46155.46+0.49+0.54%100299123.222.68%
600149廊坊发展6.06143.13+0.03+0.50%1331358057.593.50%
301552科力装备40.4224.39+0.20+0.50%43401753.311.82%
000158常山北明20.25-71.97+0.09+0.45%18790538273.541.18%
600906财达证券6.8022.50+0.03+0.44%831215659.210.39%
300869康泰医学15.33-78.56+0.05+0.33%92971424.260.37%
688146中船特气44.6368.08+0.13+0.29%34403.415418.192.37%
603938三孚股份26.35130.29+0.07+0.27%6136716211.671.60%
600559老白干酒15.6922.74+0.04+0.26%457237188.810.50%
920717瑞星股份10.72184.76+0.02+0.19%4091441.26620.92%
603176汇通集团5.80-98.24+0.01+0.17%285611659.520.62%
301522上大股份39.31128.86+0.04+0.10%4110216221.051.46%
600480凌云股份11.7919.400.000.00%399004711.140.33%
002146荣盛发展1.64-0.700.000.00%61458510067.111.57%
002282博深股份7.7322.300.000.00%349762703.130.69%
300442润泽科技--------------
300981中红医疗13.21-38.970.000.00%102181350.460.26%
001301尚太科技78.5021.07-0.03-0.04%104078175.440.56%
920171志晟信息22.29-50.47-0.02-0.09%119812696.0731.78%
601633长城汽车20.7317.90-0.03-0.14%5488211401.940.09%
002603以岭药业17.48-104.72-0.03-0.17%6103610694.10.44%
000848承德露露8.4413.65-0.02-0.24%422063570.290.42%
600011华能国际6.957.49-0.02-0.29%32782122741.890.30%
920964润农节水6.89-82.96-0.02-0.29%9983689.46080.75%
300255常山药业43.36-132.14-0.13-0.30%15173466286.161.65%
002960青鸟消防11.7140.07-0.04-0.34%593736944.430.79%
600965福成股份5.7961.93-0.02-0.34%936285457.921.14%
600812华北制药5.5351.84-0.02-0.36%598233310.440.35%
600230沧州大化20.08153.57-0.08-0.40%9773519681.992.36%
002108沧州明珠4.9251.96-0.02-0.40%1763028688.4491.07%
000958电投产融6.46125.06-0.03-0.46%1333078641.930.25%
002049紫光国微78.1346.35-0.38-0.48%7860561610.820.93%
301551无线传媒37.3651.61-0.24-0.64%5476920448.523.54%
300990同飞股份87.1856.34-0.62-0.71%3048026929.273.95%
600803新奥股份19.0913.35-0.14-0.73%374607174.7910.12%
301580爱迪特63.2337.24-0.47-0.74%5205132996.487.23%
300428立中集团22.7918.62-0.22-0.96%4561510419.690.76%
000401金隅冀东5.08-20.65-0.05-0.97%1587098030.710.60%
003031中瓷电子74.6154.88-0.74-0.98%2627119664.390.77%
000937冀中能源5.5448.78-0.06-1.07%1203116694.540.35%
600956新天绿能7.3419.08-0.08-1.08%424723125.950.18%
300138晨光生物13.6519.67-0.15-1.09%336854618.310.85%
300765新诺威34.00-435.52-0.39-1.13%4736416256.560.34%
601000唐山港4.1813.87-0.05-1.18%2060128612.280.35%
002442龙星科技6.4335.57-0.09-1.38%448922902.520.91%
002459晶澳科技11.99-5.14-0.17-1.40%36635644028.721.11%
920163方大新材15.4852.70-0.22-1.40%4530706.60850.76%
600482中国动力31.3438.07-0.47-1.48%323712101390.61.44%
920471美邦科技16.42-50.44-0.25-1.50%235693908.2484.44%
600997开滦股份6.0827.36-0.10-1.62%1133416933.80.71%
300152ST新动力2.35-31.76-0.04-1.67%2788286541.523.91%
000778新兴铸管4.8750.34-0.09-1.81%35320517325.550.91%
300491通合科技27.83208.21-0.54-1.90%3965811097.952.54%
000923河钢资源23.4529.09-0.50-2.09%12636829981.992.01%
605196华通线缆44.1075.41-1.03-2.28%3771916811.480.75%
600550保变电气15.42179.89-0.37-2.34%696968.9107094.73.78%
601326秦港股份3.4111.79-0.09-2.57%30536510461.560.64%
920985海泰新能8.45-11.41-0.28-3.21%438363758.9632.00%
600409三友化工7.6970.26-0.28-3.51%22034117087.951.07%
000709河钢股份2.4025.80-0.09-3.61%985299.124037.50.95%
600722金牛化工8.97122.81-0.34-3.65%62784956449.669.23%
000600建投能源8.429.27-0.44-4.97%33146628232.733.04%
002342巨力索具15.44-462.85-1.71-9.97%18206728111.151.91%

转至龙星科技（002442）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。