中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙星科技(002442)河北省上涨家数:34下跌家数:47平均涨幅:-0.30%平均换手:1.64%总成交额:120.92亿元
更新时间：2026-02-13 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300368汇金股份12.92-23.38+0.46+3.69%20378926496.783.85%
300107建新股份9.00434.83+0.32+3.69%70822865828.0920.39%
920247华密新材25.41124.86+0.83+3.38%167134241.341.46%
920522纳科诺尔69.80160.78+2.10+3.10%1809512524.971.39%
603156养元饮品31.5524.77+0.85+2.77%11665636983.560.92%
300847中船汉光18.5047.63+0.31+1.70%6116011275.882.07%
301197工大科雅21.7263.58+0.35+1.64%135142930.311.24%
301298东利机械17.2638.02+0.26+1.53%132692277.571.23%
300137先河环保10.35-36.47+0.15+1.47%444644582.730.84%
000856冀东装备11.26136.38+0.15+1.35%445164978.81.96%
300371汇中股份14.2639.30+0.18+1.28%132701883.330.99%
600135乐凯胶片9.64-58.43+0.11+1.15%551995329.91.00%
300922天秦装备23.1286.79+0.22+0.96%202624688.171.63%
000889中嘉博创3.68-82.68+0.03+0.82%1078193977.361.24%
300446航天智造23.5021.92+0.19+0.82%6241314659.721.67%
603385惠达卫浴7.3345.95+0.05+0.69%201201466.970.53%
002691冀凯股份9.27-92.50+0.06+0.65%332373080.330.99%
603938三孚股份26.45130.78+0.17+0.65%5731815140.151.50%
920022世昌股份30.1525.57+0.19+0.63%2488751.19881.50%
600340华夏幸福1.62-0.51+0.01+0.62%5931109654.5291.52%
600149廊坊发展6.06143.13+0.03+0.50%1243707526.13.27%
000158常山北明20.26-72.01+0.10+0.50%17959336590.291.13%
301552科力装备40.4124.38+0.19+0.47%41611680.941.75%
600906财达证券6.8022.50+0.03+0.44%728674962.140.34%
688146中船特气44.6968.18+0.19+0.43%31940.5714318.722.20%
600559老白干酒15.7122.77+0.06+0.38%433206811.630.48%
002494华斯股份5.75144.24+0.02+0.35%637143661.192.22%
301261恒工精密91.22155.05+0.25+0.27%94308576.722.52%
920717瑞星股份10.72184.76+0.02+0.19%3846414.98880.87%
920171志晟信息22.35-50.61+0.04+0.18%109092456.8671.62%
001301尚太科技78.6721.12+0.14+0.18%92257245.150.50%
600480凌云股份11.8119.43+0.02+0.17%370974380.40.31%
600011华能国际6.987.52+0.01+0.14%29485020445.640.27%
601633长城汽车20.7817.94+0.02+0.10%5030610452.20.08%
600230沧州大化20.16154.190.000.00%9100118327.292.20%
300442润泽科技--------------
300869康泰医学15.28-78.300.000.00%79831223.160.32%
603176汇通集团5.79-98.070.000.00%258751503.780.56%
301522上大股份39.26128.70-0.01-0.03%3867315266.541.37%
603050科林电气21.2434.79-0.01-0.05%263395547.970.65%
002603以岭药业17.50-104.84-0.01-0.06%511368962.3910.37%
300255常山药业43.45-132.41-0.04-0.09%14369462793.021.57%
000848承德露露8.4513.66-0.01-0.12%374543169.210.37%
002282博深股份7.7222.27-0.01-0.13%328142536.180.65%
002960青鸟消防11.7340.14-0.02-0.17%548556415.040.73%
600965福成股份5.8062.03-0.01-0.17%820094786.231.00%
002108沧州明珠4.9352.06-0.01-0.20%1674948254.61.02%
920076国亮新材23.64---0.05-0.21%58121374.192.94%
301580爱迪特63.5437.42-0.16-0.25%4886030972.16.78%
002049紫光国微78.3046.45-0.21-0.27%7282857084.880.86%
920964润农节水6.89-82.96-0.02-0.29%9482654.98910.72%
300981中红医疗13.17-38.85-0.04-0.30%96751278.770.25%
300990同飞股份87.5056.54-0.30-0.34%2884825503.353.74%
600812华北制药5.5351.84-0.02-0.36%529402930.310.31%
000958电投产融6.46125.06-0.03-0.46%1234478004.760.23%
002146荣盛发展1.63-0.70-0.01-0.61%5368068799.141.37%
600803新奥股份19.1113.36-0.12-0.62%331916359.450.11%
000937冀中能源5.5648.96-0.04-0.71%1092496080.260.32%
605196华通线缆44.8076.61-0.33-0.73%2249110076.10.45%
300138晨光生物13.6819.71-0.12-0.87%306464202.810.77%
300428立中集团22.8018.63-0.21-0.91%419019573.140.70%
003031中瓷电子74.6554.91-0.70-0.93%2441418273.990.72%
300765新诺威34.05-436.17-0.34-0.99%4182614371.540.30%
600482中国动力31.4838.24-0.33-1.04%29656392867.231.32%
301551无线传媒37.1651.34-0.44-1.17%5124619135.93.32%
601000唐山港4.1813.87-0.05-1.18%1968288228.5290.33%
600956新天绿能7.3319.06-0.09-1.21%397882929.210.17%
600997开滦股份6.1027.45-0.08-1.29%1070416550.330.67%
000401金隅冀东5.06-20.57-0.07-1.36%1380116978.630.52%
002442龙星科技6.4335.57-0.09-1.38%412232666.850.84%
000778新兴铸管4.8950.55-0.07-1.41%30349214899.210.78%
000923河钢资源23.6029.27-0.35-1.46%11468027226.611.83%
920163方大新材15.4752.67-0.23-1.46%4083637.30480.68%
002459晶澳科技11.98-5.13-0.18-1.48%34656241653.821.05%
920471美邦科技16.40-50.38-0.27-1.62%206423428.8213.89%
300491通合科技27.90208.74-0.47-1.66%3642810197.682.34%
600550保变电气15.48180.59-0.31-1.96%665459102228.93.61%
300152ST新动力2.34-31.62-0.05-2.09%2623546156.673.68%
920985海泰新能8.51-11.49-0.22-2.52%347092984.9061.58%
601326秦港股份3.4111.79-0.09-2.57%29491010105.30.62%
600409三友化工7.7270.53-0.25-3.14%20770316113.661.01%
000709河钢股份2.4125.90-0.08-3.21%87892021473.530.85%
600722金牛化工8.90121.85-0.41-4.40%59468953498.188.74%
000600建投能源8.449.30-0.42-4.74%30039525614.822.76%
002342巨力索具15.44-462.85-1.71-9.97%17504027026.181.83%

转至龙星科技（002442）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。