|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙星科技(002442)化学原料和化学制品制造业上涨家数:50下跌家数:313平均涨幅:-1.51%平均换手:3.62%总成交额:850.92亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002513 | 蓝丰生化 | 6.45 | -14.52 | +0.59 | +10.07% | 481871 | 30109.56 | 18.17% | | 603683 | 晶华新材 | 36.39 | 164.50 | +3.31 | +10.01% | 239432 | 85205.47 | 9.25% | | 002453 | 华软科技 | 8.06 | -20.50 | +0.73 | +9.96% | 1259407 | 100058.3 | 20.55% | | 000920 | 沃顿科技 | 12.64 | 26.58 | +0.66 | +5.51% | 274991 | 33753.04 | 6.52% | | 300655 | 晶瑞电材 | 14.35 | -146.83 | +0.71 | +5.21% | 1392547 | 193100.2 | 13.77% | | 000691 | *ST亚太 | 9.72 | -27.43 | +0.46 | +4.97% | 3527 | 342.8 | 0.11% | | 301518 | 长华化学 | 29.00 | 54.93 | +1.31 | +4.73% | 79461 | 22733.02 | 14.87% | | 300398 | 飞凯材料 | 25.53 | 42.17 | +1.12 | +4.59% | 876250 | 218613.4 | 15.54% | | 300429 | 强力新材 | 14.86 | -39.88 | +0.58 | +4.06% | 625221 | 89811.13 | 15.68% | | 002319 | 乐通股份 | 11.74 | -235.47 | +0.44 | +3.89% | 98725 | 11261.41 | 4.94% | | 300121 | 阳谷华泰 | 16.49 | 41.02 | +0.61 | +3.84% | 416638 | 67628.73 | 9.62% | | 603650 | 彤程新材 | 37.77 | 40.79 | +1.24 | +3.39% | 258397 | 95094.29 | 4.33% | | 688550 | 瑞联新材 | 51.20 | 27.56 | +1.66 | +3.35% | 91425.44 | 45547.28 | 5.27% | | 600319 | 亚星化学 | 8.10 | -23.94 | +0.24 | +3.05% | 91629 | 7273.47 | 2.36% | | 300665 | 飞鹿股份 | 9.79 | -16.40 | +0.29 | +3.05% | 202946 | 19415.51 | 9.31% | | 603193 | 润本股份 | 29.35 | 38.60 | +0.81 | +2.84% | 69911 | 19936.15 | 6.77% | | 301077 | 星华新材 | 27.94 | 29.38 | +0.67 | +2.46% | 61551 | 16891.27 | 6.45% | | 002246 | 北化股份 | 19.23 | 241.27 | +0.46 | +2.45% | 659400 | 123900.3 | 12.01% | | 301487 | 盟固利 | 28.75 | -172.98 | +0.59 | +2.10% | 367159 | 104585.5 | 13.46% | | 688106 | 金宏气体 | 19.05 | 74.43 | +0.38 | +2.04% | 165944.7 | 30717.31 | 3.44% | | 603078 | 江化微 | 20.15 | 86.52 | +0.40 | +2.03% | 235357 | 45737.05 | 6.10% | | 300200 | 高盟新材 | 10.25 | 34.70 | +0.20 | +1.99% | 162004 | 16037.67 | 3.83% | | 001333 | 光华股份 | 23.20 | 22.42 | +0.44 | +1.93% | 43076 | 9844.88 | 9.79% | | 603983 | 丸美生物 | 39.84 | 45.54 | +0.71 | +1.81% | 20887 | 8195.96 | 0.52% | | 301209 | 联合化学 | 87.00 | 156.07 | +1.27 | +1.48% | 10803 | 9189.91 | 1.99% | | 603928 | 兴业股份 | 16.17 | 73.63 | +0.23 | +1.44% | 76864 | 12021.68 | 2.93% | | 600989 | 宝丰能源 | 16.66 | 13.96 | +0.23 | +1.40% | 439025 | 73161.75 | 0.60% | | 603227 | 雪峰科技 | 9.44 | 19.87 | +0.13 | +1.40% | 419338 | 38752.78 | 4.30% | | 600230 | 沧州大化 | 12.22 | 230.12 | +0.16 | +1.33% | 115261 | 13756.5 | 2.78% | | 002748 | 世龙实业 | 9.27 | 36.08 | +0.12 | +1.31% | 91997 | 8467.77 | 3.83% | | 300236 | 上海新阳 | 58.18 | 72.90 | +0.66 | +1.15% | 185133 | 104195.1 | 6.64% | | 301108 | 洁雅股份 | 32.22 | 142.44 | +0.36 | +1.13% | 26569 | 8580.449 | 4.11% | | 688357 | 建龙微纳 | 36.60 | 47.54 | +0.40 | +1.10% | 22099.8 | 7895.438 | 2.21% | | 300596 | 利安隆 | 35.97 | 18.46 | +0.37 | +1.04% | 67555 | 23888.15 | 3.03% | | 000893 | 亚钾国际 | 36.75 | 22.12 | +0.31 | +0.85% | 87806 | 32252.85 | 1.08% | | 300741 | 华宝股份 | 19.09 | -29.82 | +0.16 | +0.85% | 46819 | 8663.78 | 0.76% | | 603213 | 镇洋发展 | 13.30 | 43.59 | +0.09 | +0.68% | 48567 | 6411.36 | 1.10% | | 603330 | 天洋新材 | 7.69 | -15.21 | +0.05 | +0.65% | 126936 | 9689.13 | 3.12% | | 688625 | 呈和科技 | 32.33 | 22.56 | +0.21 | +0.65% | 16668.36 | 5284.935 | 0.89% | | 002409 | 雅克科技 | 67.08 | 36.49 | +0.43 | +0.65% | 206438 | 136637.2 | 6.48% | | 000510 | 新金路 | 5.14 | -46.71 | +0.03 | +0.59% | 214172 | 10805.93 | 3.53% | | 688129 | 东来技术 | 23.22 | 30.15 | +0.13 | +0.56% | 13978.92 | 3183.936 | 1.16% | | 300487 | 蓝晓科技 | 56.09 | 34.40 | +0.31 | +0.56% | 50864 | 28381.11 | 1.66% | | 001358 | 兴欣新材 | 29.56 | 50.71 | +0.16 | +0.54% | 18062 | 5265.29 | 3.54% | | 603681 | 永冠新材 | 16.24 | 28.61 | +0.08 | +0.50% | 61232 | 9861.56 | 3.20% | | 603737 | 三棵树 | 46.23 | 61.15 | +0.18 | +0.39% | 27638 | 12693.14 | 0.37% | | 300174 | 元力股份 | 16.93 | 24.18 | +0.06 | +0.36% | 117502 | 19476.8 | 3.24% | | 688269 | 凯立新材 | 36.55 | 44.63 | +0.12 | +0.33% | 24101.82 | 8565.349 | 1.84% | | 600731 | 湖南海利 | 7.05 | 12.80 | +0.01 | +0.14% | 112372 | 7823.22 | 2.01% | | 600273 | 嘉化能源 | 8.13 | 10.42 | +0.01 | +0.12% | 123394 | 9966.68 | 0.91% | | 002092 | 中泰化学 | 4.68 | -13.06 | 0.00 | 0.00% | 409680 | 18905.29 | 1.59% | | 002455 | 百川股份 | 7.15 | 69.94 | 0.00 | 0.00% | 457473 | 32387.31 | 8.81% | | 300537 | 广信材料 | 24.05 | -107.76 | 0.00 | 0.00% | 112831 | 26531.24 | 7.84% | | 301190 | 善水科技 | 28.65 | 132.01 | 0.00 | 0.00% | 23748 | 6668.58 | 1.49% | | 603065 | 宿迁联盛 | 8.29 | 125.04 | 0.00 | 0.00% | 38783 | 3169.89 | 1.97% | | 301373 | 凌玮科技 | 32.20 | 25.15 | -0.02 | -0.06% | 16461 | 5236.34 | 4.28% | | 001207 | 联科科技 | 22.84 | 16.16 | -0.02 | -0.09% | 30470 | 6853.04 | 1.54% | | 603931 | 格林达 | 27.74 | 42.59 | -0.03 | -0.11% | 44084 | 11985.08 | 2.21% | | 002538 | 司尔特 | 5.11 | 18.34 | -0.01 | -0.20% | 123214 | 6254.1 | 1.44% | | 601065 | 江盐集团 | 8.35 | 15.86 | -0.02 | -0.24% | 61233 | 5078.68 | 1.47% | | 603062 | 麦加芯彩 | 50.79 | 22.21 | -0.18 | -0.35% | 12191 | 6142.32 | 3.22% | | 002986 | 宇新股份 | 11.17 | 33.85 | -0.04 | -0.36% | 58407 | 6399.53 | 1.93% | | 603938 | 三孚股份 | 13.43 | 83.56 | -0.05 | -0.37% | 38370 | 5067.92 | 1.00% | | 301036 | 双乐股份 | 34.73 | 35.19 | -0.14 | -0.40% | 19112 | 6524.9 | 2.71% | | 002749 | 国光股份 | 14.50 | 17.79 | -0.06 | -0.41% | 16127 | 2328.86 | 0.36% | | 603041 | 美思德 | 12.07 | 55.37 | -0.05 | -0.41% | 32699 | 3897.59 | 1.79% | | 603599 | 广信股份 | 11.61 | 14.74 | -0.05 | -0.43% | 91969 | 10635.35 | 1.01% | | 600352 | 浙江龙盛 | 10.03 | 15.87 | -0.05 | -0.50% | 235310 | 23439.57 | 0.72% | | 603585 | 苏利股份 | 17.75 | 53.12 | -0.09 | -0.50% | 20561 | 3594.34 | 1.13% | | 000930 | 中粮科技 | 5.90 | 154.50 | -0.03 | -0.51% | 152915 | 8950.71 | 0.82% | | 300610 | 晨化股份 | 11.72 | 25.97 | -0.06 | -0.51% | 39683 | 4599.35 | 2.46% | | 001328 | 登康口腔 | 38.95 | 38.56 | -0.20 | -0.51% | 19007 | 7291.63 | 4.42% | | 300641 | 正丹股份 | 22.30 | 7.74 | -0.12 | -0.54% | 85946 | 19006.76 | 1.61% | | 600378 | 昊华科技 | 29.14 | 32.27 | -0.16 | -0.55% | 95628 | 27660.33 | 0.89% | | 603086 | 先达股份 | 8.84 | 36.59 | -0.05 | -0.56% | 123789 | 10834.21 | 2.85% | | 300481 | 濮阳惠成 | 14.50 | 28.27 | -0.09 | -0.62% | 63523 | 9100.38 | 2.19% | | 600096 | 云天化 | 25.43 | 8.83 | -0.16 | -0.63% | 201779 | 51210.7 | 1.11% | | 301286 | 侨源股份 | 25.48 | 53.05 | -0.17 | -0.66% | 19394 | 4878.04 | 1.20% | | 000731 | 四川美丰 | 6.80 | 33.51 | -0.05 | -0.73% | 75729 | 5109.79 | 1.36% | | 301395 | 仁信新材 | 10.88 | 48.74 | -0.08 | -0.73% | 30580 | 3288.78 | 2.38% | | 300225 | *ST金泰 | 5.25 | 93.75 | -0.04 | -0.76% | 109283 | 5649.47 | 2.30% | | 920489 | 佳先股份 | 23.51 | -3760.81 | -0.18 | -0.76% | 83780 | 19129.72 | 9.78% | | 603281 | 江瀚新材 | 24.36 | 18.18 | -0.19 | -0.77% | 17993 | 4348.38 | 0.71% | | 600722 | 金牛化工 | 6.37 | 81.68 | -0.05 | -0.78% | 220818 | 13870.54 | 3.25% | | 000683 | 博源化工 | 6.02 | 16.65 | -0.05 | -0.82% | 280901 | 16816.72 | 0.85% | | 603276 | 恒兴新材 | 17.78 | 114.88 | -0.15 | -0.84% | 19006 | 3340.13 | 2.51% | | 002584 | 西陇科学 | 9.37 | -97.48 | -0.08 | -0.85% | 877498 | 79533.41 | 18.73% | | 002391 | 长青股份 | 5.78 | -38.67 | -0.05 | -0.86% | 94282 | 5418.32 | 2.03% | | 002669 | 康达新材 | 13.85 | -30.34 | -0.12 | -0.86% | 113611 | 15496.58 | 3.76% | | 002170 | 芭田股份 | 10.35 | 14.00 | -0.09 | -0.86% | 253286 | 26026.38 | 3.23% | | 603980 | 吉华集团 | 5.67 | 52.07 | -0.05 | -0.87% | 525883 | 29377.32 | 7.77% | | 301059 | 金三江 | 11.24 | 42.77 | -0.10 | -0.88% | 41131 | 4531.89 | 1.78% | | 600075 | 新疆天业 | 4.49 | 144.17 | -0.04 | -0.88% | 188137 | 8378.01 | 1.10% | | 002971 | 和远气体 | 31.38 | 84.32 | -0.28 | -0.88% | 34716 | 10739.11 | 2.16% | | 603823 | 百合花 | 13.07 | 31.03 | -0.12 | -0.91% | 55117 | 7144.24 | 1.34% | | 300037 | 新宙邦 | 46.00 | 34.05 | -0.43 | -0.93% | 189094 | 87114.03 | 3.50% | | 605020 | 永和股份 | 27.72 | 33.32 | -0.26 | -0.93% | 107417 | 29517.96 | 2.22% | | 603948 | 建业股份 | 24.50 | 20.13 | -0.23 | -0.93% | 31374 | 7646.37 | 1.93% | | 603125 | 常青科技 | 16.71 | 39.48 | -0.16 | -0.95% | 45686 | 7560.47 | 4.51% | | 001255 | 博菲电气 | 31.10 | 120.66 | -0.30 | -0.96% | 10927 | 3342.79 | 5.89% | | 603255 | 鼎际得 | 37.29 | -379.62 | -0.36 | -0.96% | 43718 | 15786.21 | 7.21% | | 000990 | 诚志股份 | 7.25 | 140.77 | -0.07 | -0.96% | 213188 | 15344.84 | 1.75% | | 603067 | 振华股份 | 17.60 | 23.61 | -0.17 | -0.96% | 98849 | 17284.47 | 1.39% | | 002588 | 史丹利 | 9.10 | 11.36 | -0.09 | -0.98% | 98236 | 8918.89 | 1.14% | | 605008 | 长鸿高科 | 14.06 | -13527.38 | -0.14 | -0.99% | 26425 | 3707.72 | 0.41% | | 002258 | 利尔化学 | 11.68 | 23.79 | -0.12 | -1.02% | 133458 | 15494.66 | 1.67% | | 830974 | 凯大催化 | 8.76 | 64.05 | -0.09 | -1.02% | 42766 | 3707.176 | 3.32% | | 003002 | 壶化股份 | 23.34 | 26.95 | -0.24 | -1.02% | 31125 | 7203.831 | 1.70% | | 601568 | 北元集团 | 3.88 | 66.02 | -0.04 | -1.02% | 228045 | 8817.72 | 0.57% | | 600800 | 渤海化学 | 3.85 | -6.33 | -0.04 | -1.03% | 173406 | 6605.1 | 1.56% | | 300505 | 川金诺 | 19.16 | 18.35 | -0.20 | -1.03% | 87027 | 16545.1 | 4.00% | | 603395 | 红四方 | 34.00 | 163.62 | -0.36 | -1.05% | 32866 | 11111.17 | 6.13% | | 600223 | 福瑞达 | 7.54 | 34.18 | -0.08 | -1.05% | 96897 | 7262.97 | 0.95% | | 002643 | 万润股份 | 13.12 | 48.60 | -0.14 | -1.06% | 172730 | 22388.82 | 1.90% | | 600141 | 兴发集团 | 26.60 | 19.27 | -0.29 | -1.08% | 128161 | 33911.98 | 1.16% | | 000553 | 安道麦A | 6.39 | -7.13 | -0.07 | -1.08% | 57136 | 3627.51 | 0.26% | | 600078 | 澄星股份 | 6.36 | -25.75 | -0.07 | -1.09% | 91958 | 5791.54 | 1.39% | | 002909 | 集泰股份 | 6.34 | 467.27 | -0.07 | -1.09% | 125314 | 7814.2 | 3.29% | | 002758 | 浙农股份 | 9.00 | 11.60 | -0.10 | -1.10% | 70400 | 6287.25 | 1.36% | | 605566 | 福莱蒽特 | 27.19 | 126.39 | -0.31 | -1.13% | 43218 | 11554.5 | 3.24% | | 603155 | 新亚强 | 15.49 | 53.34 | -0.18 | -1.15% | 51049 | 7791.52 | 1.62% | | 603879 | 永悦科技 | 5.97 | -14.62 | -0.07 | -1.16% | 133103 | 7923.351 | 3.70% | | 000912 | 泸天化 | 4.18 | -570.80 | -0.05 | -1.18% | 96926 | 4026.86 | 0.62% | | 600309 | 万华化学 | 63.34 | 18.06 | -0.76 | -1.19% | 268883 | 169899.8 | 0.86% | | 003042 | 中农联合 | 15.73 | -25.86 | -0.19 | -1.19% | 30627 | 4757.37 | 2.40% | | 002476 | 宝莫股份 | 5.78 | 54.14 | -0.07 | -1.20% | 311426 | 17712.7 | 5.09% | | 600623 | 华谊集团 | 8.17 | 18.90 | -0.10 | -1.21% | 170722 | 13873.74 | 0.91% | | 603867 | 新化股份 | 29.98 | 25.36 | -0.37 | -1.22% | 39923 | 11943.69 | 2.07% | | 688758 | 赛分科技 | 17.79 | 73.54 | -0.22 | -1.22% | 20230.41 | 3570.617 | 4.76% | | 301665 | 泰禾股份 | 29.31 | 38.53 | -0.37 | -1.25% | 21824 | 6374.19 | 6.08% | | 600746 | 江苏索普 | 7.07 | 41.80 | -0.09 | -1.26% | 68192 | 4786.19 | 0.58% | | 000985 | 大庆华科 | 17.28 | 141.45 | -0.22 | -1.26% | 19863 | 3394.74 | 1.53% | | 000408 | 藏格矿业 | 53.55 | 27.27 | -0.69 | -1.27% | 99352 | 53070.83 | 0.63% | | 300054 | 鼎龙股份 | 34.65 | 53.35 | -0.45 | -1.28% | 350940 | 120170.4 | 4.78% | | 000881 | 中广核技 | 7.55 | -19.01 | -0.10 | -1.31% | 117335 | 8781.87 | 1.41% | | 603217 | 元利科技 | 21.05 | 21.12 | -0.28 | -1.31% | 32891 | 6834.94 | 1.58% | | 688267 | 中触媒 | 27.80 | 27.84 | -0.37 | -1.31% | 24518.49 | 6830.569 | 1.39% | | 300522 | 世名科技 | 12.76 | 402.43 | -0.17 | -1.31% | 70255 | 8846.08 | 2.67% | | 300834 | 星辉环材 | 22.51 | 59.66 | -0.30 | -1.32% | 12056 | 2711.99 | 0.63% | | 605166 | 聚合顺 | 11.92 | 14.53 | -0.16 | -1.32% | 91645 | 10824.99 | 2.91% | | 600955 | 维远股份 | 14.15 | -53.05 | -0.19 | -1.32% | 32046 | 4518.34 | 0.58% | | 001218 | 丽臣实业 | 19.33 | 22.45 | -0.26 | -1.33% | 19543 | 3738.9 | 2.10% | | 300041 | 回天新材 | 11.11 | 57.78 | -0.15 | -1.33% | 316824 | 34620.26 | 5.82% | | 300387 | 富邦科技 | 8.84 | 30.11 | -0.12 | -1.34% | 94949 | 8266.08 | 3.29% | | 002917 | 金奥博 | 13.94 | 34.84 | -0.19 | -1.34% | 71624 | 9905.68 | 2.75% | | 600315 | 上海家化 | 25.63 | -21.39 | -0.35 | -1.35% | 45733 | 11719.35 | 0.68% | | 603010 | 万盛股份 | 10.09 | 109.17 | -0.14 | -1.37% | 46057 | 4633.03 | 0.78% | | 300910 | 瑞丰新材 | 56.16 | 21.48 | -0.78 | -1.37% | 63476 | 34824.02 | 3.06% | | 600618 | 氯碱化工 | 10.03 | 13.42 | -0.14 | -1.38% | 94946 | 9478.94 | 1.27% | | 600135 | 乐凯胶片 | 7.10 | -47.13 | -0.10 | -1.39% | 90418 | 6350.99 | 1.63% | | 603310 | 巍华新材 | 17.55 | 37.84 | -0.25 | -1.40% | 24251 | 4258.61 | 1.31% | | 836419 | 万德股份 | 14.03 | 80.02 | -0.20 | -1.41% | 18011 | 2509.629 | 2.86% | | 301037 | 保立佳 | 14.02 | -16.60 | -0.20 | -1.41% | 29137 | 4011.78 | 4.28% | | 002591 | 恒大高新 | 5.59 | -59.95 | -0.08 | -1.41% | 118933 | 6556.38 | 5.32% | | 002360 | 同德化工 | 4.87 | -18.35 | -0.07 | -1.42% | 104423 | 5011.29 | 3.19% | | 002215 | 诺普信 | 13.09 | 19.34 | -0.19 | -1.43% | 282619 | 36839.81 | 3.60% | | 603605 | 珀莱雅 | 79.15 | 19.01 | -1.15 | -1.43% | 51633 | 40878.33 | 1.30% | | 002810 | 山东赫达 | 12.98 | 21.43 | -0.19 | -1.44% | 49358 | 6368.77 | 1.54% | | 002440 | 闰土股份 | 6.79 | 29.51 | -0.10 | -1.45% | 94498 | 6409.35 | 1.00% | | 000635 | 英力特 | 8.13 | -6.00 | -0.12 | -1.45% | 44336 | 3570.92 | 1.46% | | 301035 | 润丰股份 | 73.92 | 25.19 | -1.10 | -1.47% | 16720 | 12335.89 | 0.60% | | 603639 | 海利尔 | 13.99 | 21.54 | -0.21 | -1.48% | 27706 | 3860.8 | 0.82% | | 301149 | 隆华新材 | 10.59 | 29.01 | -0.16 | -1.49% | 55040 | 5783.41 | 2.11% | | 600714 | 金瑞矿业 | 11.25 | 53.77 | -0.17 | -1.49% | 64920 | 7227.01 | 2.25% | | 300796 | 贝斯美 | 9.86 | -242.09 | -0.15 | -1.50% | 75700 | 7427.32 | 2.10% | | 603906 | 龙蟠科技 | 15.77 | -21.67 | -0.24 | -1.50% | 371819 | 59230.96 | 6.58% | | 603630 | 拉芳家化 | 24.30 | 518.80 | -0.37 | -1.50% | 40506 | 9793.409 | 1.80% | | 603916 | 苏博特 | 10.50 | 42.29 | -0.16 | -1.50% | 70976 | 7403.609 | 1.69% | | 603379 | 三美股份 | 54.90 | 24.12 | -0.84 | -1.51% | 70221 | 38493.14 | 1.15% | | 603181 | 皇马科技 | 17.44 | 24.12 | -0.27 | -1.52% | 225454 | 39051.99 | 3.83% | | 300261 | 雅本化学 | 7.08 | -31.82 | -0.11 | -1.53% | 157350 | 11055.86 | 1.68% | | 300192 | 科德教育 | 19.29 | 46.84 | -0.30 | -1.53% | 275679 | 53422.82 | 8.49% | | 000792 | 盐湖股份 | 19.28 | 20.54 | -0.30 | -1.53% | 526963 | 101298 | 1.00% | | 002145 | 中核钛白 | 5.75 | 42.10 | -0.09 | -1.54% | 2798660 | 159804.3 | 7.51% | | 301617 | 博苑股份 | 76.01 | 53.48 | -1.19 | -1.54% | 35586 | 26622.76 | 10.65% | | 002004 | 华邦健康 | 4.47 | -39.50 | -0.07 | -1.54% | 286913 | 12753.8 | 1.52% | | 688571 | 杭华股份 | 7.65 | 25.83 | -0.12 | -1.54% | 48035.02 | 3640.712 | 1.13% | | 000707 | 双环科技 | 6.31 | -97.62 | -0.10 | -1.56% | 72326 | 4547.05 | 1.56% | | 002734 | 利民股份 | 17.65 | 24.44 | -0.28 | -1.56% | 177265 | 31192.48 | 4.44% | | 600426 | 华鲁恒升 | 25.05 | 16.38 | -0.40 | -1.57% | 162054 | 40504 | 0.76% | | 002545 | 东方铁塔 | 13.09 | 20.82 | -0.21 | -1.58% | 250393 | 32875.17 | 2.22% | | 002407 | 多氟多 | 16.02 | -59.85 | -0.26 | -1.60% | 726216 | 115645.7 | 6.72% | | 002398 | 垒知集团 | 4.92 | 80.44 | -0.08 | -1.60% | 129019 | 6296.93 | 2.23% | | 603968 | 醋化股份 | 11.60 | -41.62 | -0.19 | -1.61% | 36040 | 4138.72 | 1.76% | | 300798 | 锦鸡股份 | 7.93 | -638.53 | -0.13 | -1.61% | 135788 | 10710.62 | 3.64% | | 300132 | 青松股份 | 6.09 | 41.81 | -0.10 | -1.62% | 126231 | 7697.64 | 2.48% | | 000902 | 新洋丰 | 13.35 | 10.96 | -0.22 | -1.62% | 103689 | 13853.92 | 0.91% | | 002068 | 黑猫股份 | 11.32 | -235.62 | -0.19 | -1.65% | 560137 | 62538.5 | 7.62% | | 605366 | 宏柏新材 | 5.94 | -56.53 | -0.10 | -1.66% | 94170 | 5539.28 | 1.45% | | 600500 | 中化国际 | 4.15 | -3.99 | -0.07 | -1.66% | 256666 | 10616.6 | 0.72% | | 300575 | 中旗股份 | 6.52 | -33.89 | -0.11 | -1.66% | 231316 | 14992.27 | 6.75% | | 600328 | 中盐化工 | 7.56 | 84.79 | -0.13 | -1.69% | 155095 | 11703.32 | 1.06% | | 601678 | 滨化股份 | 4.07 | 37.11 | -0.07 | -1.69% | 315891 | 12837.08 | 1.56% | | 002895 | 川恒股份 | 25.51 | 13.61 | -0.44 | -1.70% | 73962 | 18847.05 | 1.24% | | 301618 | 长联科技 | 57.70 | 104.48 | -1.00 | -1.70% | 9626 | 5522 | 4.27% | | 002942 | 新农股份 | 17.96 | 34.94 | -0.32 | -1.75% | 21744 | 3861.89 | 1.58% | | 688585 | 上纬新材 | 91.73 | 499.92 | -1.64 | -1.76% | 65525.73 | 59621.41 | 1.62% | | 605033 | 美邦股份 | 21.79 | 115.22 | -0.39 | -1.76% | 38124 | 8216.89 | 11.28% | | 600691 | 潞化科技 | 2.77 | -10.57 | -0.05 | -1.77% | 433165 | 11919.23 | 1.82% | | 603722 | 阿科力 | 43.19 | -156.63 | -0.79 | -1.80% | 21420 | 9169.7 | 2.24% | | 688199 | 久日新材 | 25.90 | -83.62 | -0.48 | -1.82% | 78384.3 | 20080.72 | 4.86% | | 000565 | 渝三峡A | 8.06 | 997.21 | -0.15 | -1.83% | 125470 | 10048.6 | 2.89% | | 301090 | 华润材料 | 7.52 | -21.49 | -0.14 | -1.83% | 60084 | 4483.48 | 0.41% | | 002096 | 易普力 | 13.39 | 21.55 | -0.25 | -1.83% | 126010 | 16719.34 | 1.80% | | 002408 | 齐翔腾达 | 4.79 | -161.89 | -0.09 | -1.84% | 187355 | 8927.92 | 0.68% | | 605183 | 确成股份 | 19.64 | 14.72 | -0.37 | -1.85% | 23763 | 4633.51 | 0.58% | | 301283 | 聚胶股份 | 40.54 | 31.99 | -0.77 | -1.86% | 16522 | 6600.63 | 3.60% | | 002666 | 德联集团 | 5.19 | 52.64 | -0.10 | -1.89% | 158837 | 8139.23 | 3.17% | | 601216 | 君正集团 | 5.16 | 13.56 | -0.10 | -1.90% | 1210546 | 62207.26 | 1.43% | | 000953 | 河化股份 | 7.19 | 32.72 | -0.14 | -1.91% | 127005 | 9084.409 | 3.47% | | 301065 | 本立科技 | 22.35 | 34.98 | -0.44 | -1.93% | 24829 | 5481.2 | 2.88% | | 301555 | 惠柏新材 | 29.13 | 58.83 | -0.58 | -1.95% | 27602 | 7943.5 | 5.71% | | 000822 | 山东海化 | 5.52 | -11.15 | -0.11 | -1.95% | 95538 | 5280.19 | 1.07% | | 600409 | 三友化工 | 5.51 | 46.50 | -0.11 | -1.96% | 227739 | 12521.26 | 1.10% | | 301092 | 争光股份 | 29.47 | 38.21 | -0.59 | -1.96% | 15596 | 4557.67 | 2.57% | | 301429 | 森泰股份 | 18.97 | 40.41 | -0.38 | -1.96% | 21391 | 3995.25 | 4.86% | | 600470 | 六国化工 | 5.46 | -18.56 | -0.11 | -1.97% | 123418 | 6715.28 | 2.37% | | 300804 | 广康生化 | 38.21 | 67.75 | -0.77 | -1.98% | 17047 | 6464.7 | 6.20% | | 603188 | 亚邦股份 | 3.95 | -8.32 | -0.08 | -1.99% | 107013 | 4207.34 | 1.88% | | 000301 | 东方盛虹 | 9.30 | -27.58 | -0.19 | -2.00% | 148135 | 13757.73 | 0.22% | | 600610 | 中毅达 | 11.23 | 292.13 | -0.23 | -2.01% | 285084 | 31928.77 | 4.02% | | 300721 | 怡达股份 | 13.54 | -33.78 | -0.28 | -2.03% | 51550 | 6883.72 | 3.73% | | 300568 | 星源材质 | 13.50 | 81.57 | -0.28 | -2.03% | 752279.1 | 101666.8 | 6.20% | | 300405 | 科隆股份 | 5.78 | -28.60 | -0.12 | -2.03% | 111286 | 6316.48 | 5.09% | | 301212 | 联盛化学 | 25.47 | 146.01 | -0.53 | -2.04% | 12013 | 3028.21 | 1.28% | | 002274 | 华昌化工 | 6.22 | 72.98 | -0.13 | -2.05% | 121471 | 7554.86 | 1.30% | | 603077 | 和邦生物 | 1.91 | -154.70 | -0.04 | -2.05% | 1550673 | 29522.27 | 1.76% | | 301220 | 亚香股份 | 41.41 | 35.82 | -0.87 | -2.06% | 22925 | 9419.79 | 3.50% | | 603120 | 肯特催化 | 41.71 | 40.62 | -0.88 | -2.07% | 23094 | 9551.9 | 10.43% | | 603360 | 百傲化学 | 25.11 | 65.08 | -0.53 | -2.07% | 149144 | 37293 | 2.11% | | 603172 | 万丰股份 | 16.56 | 43.86 | -0.35 | -2.07% | 28309 | 4584.84 | 5.65% | | 002442 | 龙星科技 | 6.15 | 24.20 | -0.13 | -2.07% | 77863 | 4765.47 | 1.59% | | 002037 | 保利联合 | 10.85 | 167.75 | -0.23 | -2.08% | 158893 | 17065.95 | 3.28% | | 002539 | 云图控股 | 9.90 | 13.88 | -0.21 | -2.08% | 249826 | 24772.48 | 2.84% | | 002783 | 凯龙股份 | 9.85 | 25.89 | -0.21 | -2.09% | 115005 | 11296.01 | 2.61% | | 603285 | 键邦股份 | 25.74 | 31.45 | -0.55 | -2.09% | 51361 | 13199.66 | 8.24% | | 301238 | 瑞泰新材 | 20.98 | 263.14 | -0.45 | -2.10% | 184506 | 38931.11 | 2.52% | | 301371 | 敷尔佳 | 24.52 | 23.17 | -0.53 | -2.12% | 19420 | 4749.78 | 2.50% | | 300848 | 美瑞新材 | 16.18 | 81.00 | -0.35 | -2.12% | 24134 | 3910.6 | 1.01% | | 600727 | 鲁北化工 | 7.36 | 20.19 | -0.16 | -2.13% | 96584 | 7085.791 | 1.83% | | 002805 | 丰元股份 | 13.34 | -7.12 | -0.29 | -2.13% | 107265 | 14289.6 | 3.85% | | 600389 | 江山股份 | 24.70 | 27.13 | -0.54 | -2.14% | 65980 | 16208.48 | 1.53% | | 301393 | 昊帆生物 | 54.68 | 40.97 | -1.20 | -2.15% | 22084 | 11994.98 | 5.25% | | 002648 | 卫星化学 | 18.56 | 9.25 | -0.41 | -2.16% | 396565 | 73614.52 | 1.18% | | 002361 | 神剑股份 | 6.25 | 151.04 | -0.14 | -2.19% | 241295 | 15077.47 | 2.98% | | 300927 | 江天化学 | 25.25 | 13.36 | -0.57 | -2.21% | 26003 | 6532.12 | 1.85% | | 002057 | 中钢天源 | 10.58 | 36.85 | -0.24 | -2.22% | 274390 | 28767.2 | 3.64% | | 000830 | 鲁西化工 | 13.65 | 16.04 | -0.31 | -2.22% | 296646 | 40266.69 | 1.56% | | 605399 | 晨光新材 | 12.30 | -791.10 | -0.28 | -2.23% | 47850 | 5866.75 | 1.54% | | 600486 | 扬农化工 | 68.25 | 22.23 | -1.56 | -2.23% | 30924 | 21133.23 | 0.77% | | 831304 | 迪尔化工 | 13.50 | 34.99 | -0.31 | -2.24% | 22650 | 3046.215 | 2.87% | | 300957 | 贝泰妮 | 45.63 | 72.68 | -1.06 | -2.27% | 52054 | 23685.31 | 1.23% | | 001217 | 华尔泰 | 11.48 | 82.87 | -0.27 | -2.30% | 77442 | 8862.76 | 2.36% | | 300437 | 清水源 | 8.50 | -53.43 | -0.20 | -2.30% | 65516 | 5511.2 | 3.73% | | 000422 | 湖北宜化 | 13.05 | 41.76 | -0.31 | -2.32% | 227255 | 29608.18 | 2.15% | | 688116 | 天奈科技 | 56.75 | 82.70 | -1.35 | -2.32% | 130503 | 74540.74 | 3.79% | | 002109 | 兴化股份 | 3.78 | -15.41 | -0.09 | -2.33% | 256877 | 9589.36 | 2.01% | | 002386 | 天原股份 | 5.03 | -14.42 | -0.12 | -2.33% | 256233 | 12871.27 | 1.97% | | 603378 | 亚士创能 | 5.42 | -4.63 | -0.13 | -2.34% | 78974 | 4257.64 | 1.84% | | 600844 | 金煤科技 | 2.90 | -10.98 | -0.07 | -2.36% | 155883 | 4499.26 | 1.89% | | 002469 | 三维化学 | 8.66 | 18.82 | -0.21 | -2.37% | 128591 | 11107.33 | 2.04% | | 603977 | 国泰集团 | 11.89 | 44.62 | -0.29 | -2.38% | 68385 | 8153.18 | 1.10% | | 688359 | 三孚新科 | 66.42 | -223.74 | -1.62 | -2.38% | 20935.07 | 13807.56 | 2.14% | | 300135 | 宝利国际 | 4.44 | 727.25 | -0.11 | -2.42% | 529087 | 23116.38 | 5.74% | | 003017 | 大洋生物 | 32.74 | 33.21 | -0.82 | -2.44% | 30531 | 9934.9 | 4.41% | | 300637 | 扬帆新材 | 13.53 | -1905.30 | -0.34 | -2.45% | 188370 | 25054.68 | 8.03% | | 301585 | 蓝宇股份 | 33.25 | 47.49 | -0.84 | -2.46% | 20775 | 6856.04 | 7.99% | | 688350 | 富淼科技 | 22.45 | -288.10 | -0.57 | -2.48% | 25042.37 | 5601.953 | 2.05% | | 300082 | 奥克股份 | 7.45 | -88.65 | -0.19 | -2.49% | 104775 | 7761.51 | 1.54% | | 688737 | 中自科技 | 20.76 | -56.79 | -0.53 | -2.49% | 27029.2 | 5533.494 | 2.26% | | 603192 | 汇得科技 | 21.15 | 22.90 | -0.54 | -2.49% | 29418 | 6186.88 | 2.12% | | 603790 | 雅运股份 | 23.49 | 76.59 | -0.61 | -2.53% | 53020 | 12420.92 | 2.77% | | 300821 | 东岳硅材 | 9.24 | 328.65 | -0.24 | -2.53% | 161872 | 14900.48 | 1.35% | | 001231 | 农心科技 | 19.68 | 30.74 | -0.52 | -2.57% | 22865 | 4427.48 | 4.58% | | 300740 | 水羊股份 | 21.46 | 65.67 | -0.57 | -2.59% | 133424 | 28645.2 | 3.72% | | 300055 | 万邦达 | 5.59 | 131.45 | -0.15 | -2.61% | 131501 | 7337.57 | 2.08% | | 002637 | 赞宇科技 | 10.04 | 33.46 | -0.27 | -2.62% | 105953 | 10618.42 | 2.39% | | 688639 | 华恒生物 | 32.20 | 52.06 | -0.87 | -2.63% | 76283.63 | 24341.52 | 3.05% | | 300067 | 安诺其 | 4.77 | -161.51 | -0.13 | -2.65% | 333206 | 15765.7 | 3.55% | | 300109 | 新开源 | 18.16 | 32.01 | -0.50 | -2.68% | 144649 | 26289.55 | 3.22% | | 688275 | 万润新能 | 49.38 | -8.51 | -1.37 | -2.70% | 41898.87 | 20680.49 | 4.95% | | 600160 | 巨化股份 | 35.85 | 30.44 | -1.00 | -2.71% | 350542 | 125787.1 | 1.30% | | 002802 | 洪汇新材 | 12.69 | 43.23 | -0.36 | -2.76% | 33849 | 4340.31 | 1.87% | | 832471 | 美邦科技 | 14.97 | -43.33 | -0.43 | -2.79% | 17061 | 2553.225 | 3.22% | | 603026 | 石大胜华 | 40.63 | -121.25 | -1.17 | -2.80% | 54365 | 22115.01 | 2.68% | | 600423 | 柳化股份 | 3.47 | 154.27 | -0.10 | -2.80% | 123799 | 4321.43 | 1.55% | | 300535 | 达威股份 | 18.71 | -71.56 | -0.55 | -2.86% | 41744 | 7673.75 | 5.46% | | 600596 | 新安股份 | 10.16 | -1181.04 | -0.30 | -2.87% | 219115 | 22275.69 | 1.62% | | 300107 | 建新股份 | 7.10 | 312.14 | -0.21 | -2.87% | 106366 | 7515.74 | 3.06% | | 002753 | 永东股份 | 6.70 | 25.26 | -0.20 | -2.90% | 102592 | 6843.26 | 4.23% | | 002250 | 联化科技 | 10.37 | 30.20 | -0.31 | -2.90% | 356944 | 36961.58 | 3.94% | | 002211 | ST宏达 | 3.33 | -42.91 | -0.10 | -2.92% | 102702 | 3396.66 | 2.37% | | 300243 | 瑞丰高材 | 10.50 | 260.33 | -0.32 | -2.96% | 104498 | 10877.12 | 5.37% | | 600249 | 两面针 | 5.89 | 40.76 | -0.18 | -2.97% | 222194 | 13087.62 | 4.04% | | 002919 | 名臣健康 | 14.49 | 140.85 | -0.45 | -3.01% | 47396 | 6870.22 | 1.79% | | 834261 | 一诺威 | 15.43 | 20.77 | -0.49 | -3.08% | 26193 | 4062.19 | 1.53% | | 300886 | 华业香料 | 27.55 | 70.23 | -0.88 | -3.10% | 28915 | 7897.169 | 6.62% | | 002809 | 红墙股份 | 11.25 | 84.63 | -0.36 | -3.10% | 100311 | 11244.92 | 7.21% | | 603260 | 合盛硅业 | 48.35 | 156.46 | -1.55 | -3.11% | 69040 | 33450.94 | 0.58% | | 002497 | 雅化集团 | 13.69 | 54.28 | -0.44 | -3.11% | 402846 | 55245.11 | 3.81% | | 301100 | 风光股份 | 19.23 | -47.05 | -0.62 | -3.12% | 32327 | 6140.17 | 3.69% | | 838402 | 硅烷科技 | 10.81 | -120.32 | -0.35 | -3.14% | 77212 | 8342.767 | 1.83% | | 688690 | 纳微科技 | 25.92 | 103.53 | -0.84 | -3.14% | 66327.03 | 17092 | 1.64% | | 002136 | 安纳达 | 10.48 | -37.41 | -0.34 | -3.14% | 80085 | 8325.1 | 3.73% | | 300758 | 七彩化学 | 13.42 | 49.44 | -0.44 | -3.17% | 126625 | 16919.09 | 3.46% | | 301349 | 信德新材 | 38.04 | -428.12 | -1.25 | -3.18% | 33522 | 12752.43 | 6.85% | | 301300 | 远翔新材 | 38.28 | 36.11 | -1.28 | -3.24% | 18398 | 6977.72 | 5.95% | | 300072 | 海新能科 | 3.56 | -12.60 | -0.12 | -3.26% | 362824 | 12899.45 | 1.56% | | 300856 | 科思股份 | 13.32 | 30.72 | -0.45 | -3.27% | 63220 | 8441.18 | 1.38% | | 000818 | 航锦科技 | 23.06 | -15.24 | -0.78 | -3.27% | 282147 | 65221.94 | 4.29% | | 600165 | *ST宁科 | 3.84 | -9.23 | -0.13 | -3.27% | 105580 | 4097.65 | 1.54% | | 301069 | 凯盛新材 | 21.80 | 101.37 | -0.74 | -3.28% | 130164 | 28280.63 | 3.32% | | 300285 | 国瓷材料 | 21.76 | 35.80 | -0.74 | -3.29% | 274299 | 59579 | 3.26% | | 301292 | 海科新源 | 17.81 | -19.90 | -0.61 | -3.31% | 77013 | 13666.42 | 9.05% | | 002470 | 金正大 | 1.74 | -30.57 | -0.06 | -3.33% | 1004449 | 17494.92 | 3.06% | | 002759 | 天际股份 | 14.59 | -5.69 | -0.51 | -3.38% | 690848 | 101444.1 | 13.79% | | 603110 | 东方材料 | 16.02 | 360.98 | -0.56 | -3.38% | 96049 | 15401.06 | 4.77% | | 688157 | 松井股份 | 37.00 | 99.86 | -1.30 | -3.39% | 34152.69 | 12508.03 | 2.18% | | 300343 | ST联创 | 4.79 | 110.63 | -0.17 | -3.43% | 226502 | 10859.19 | 2.12% | | 834033 | 康普化学 | 18.21 | 54.56 | -0.65 | -3.45% | 15732 | 2867.635 | 1.90% | | 600367 | 红星发展 | 16.59 | 39.31 | -0.61 | -3.55% | 213002 | 35281.48 | 6.62% | | 301256 | 华融化学 | 10.21 | 54.84 | -0.38 | -3.59% | 81464 | 8279.52 | 1.70% | | 688353 | 华盛锂电 | 40.49 | -36.93 | -1.51 | -3.60% | 48681.77 | 20101 | 4.09% | | 920819 | 颖泰生物 | 4.29 | -10.67 | -0.16 | -3.60% | 138388 | 5960.224 | 1.15% | | 301118 | 恒光股份 | 23.86 | -87.75 | -0.89 | -3.60% | 39380 | 9359.89 | 3.75% | | 301076 | 新瀚新材 | 54.08 | 152.67 | -2.03 | -3.62% | 136197 | 73299.13 | 12.40% | | 300019 | 硅宝科技 | 20.66 | 28.01 | -0.78 | -3.64% | 139730 | 28976.14 | 4.14% | | 300214 | 日科化学 | 7.37 | -138.81 | -0.28 | -3.66% | 136119 | 10010.69 | 3.37% | | 920016 | 中草香料 | 21.25 | 80.50 | -0.82 | -3.72% | 14965 | 3178.974 | 4.44% | | 002226 | 江南化工 | 6.47 | 19.04 | -0.25 | -3.72% | 707747.1 | 45903.7 | 2.67% | | 600370 | 三房巷 | 2.04 | -12.89 | -0.08 | -3.77% | 334700 | 6814.48 | 0.86% | | 002629 | 仁智股份 | 7.35 | 155.28 | -0.29 | -3.80% | 145772 | 10737.02 | 4.10% | | 002312 | 川发龙蟒 | 10.62 | 41.97 | -0.42 | -3.80% | 540155 | 57589.11 | 2.87% | | 601208 | 东材科技 | 21.90 | 105.41 | -0.88 | -3.86% | 865448.9 | 195013.4 | 8.50% | | 873527 | 夜光明 | 19.40 | 50.11 | -0.78 | -3.87% | 11849 | 2287.485 | 3.26% | | 000525 | 红太阳 | 6.19 | 50.73 | -0.25 | -3.88% | 299928 | 18546.04 | 3.03% | | 605589 | 圣泉集团 | 32.43 | 26.46 | -1.31 | -3.88% | 241845 | 79034.27 | 3.10% | | 688602 | 康鹏科技 | 8.11 | -154.85 | -0.33 | -3.91% | 130122 | 10567.89 | 5.01% | | 603822 | 嘉澳环保 | 72.97 | -15.13 | -2.98 | -3.92% | 26585 | 19331.77 | 3.46% | | 003022 | 联泓新科 | 20.68 | 108.59 | -0.85 | -3.95% | 199264 | 41369.69 | 1.49% | | 002054 | 德美化工 | 6.55 | 46.48 | -0.27 | -3.96% | 152471 | 10031.7 | 3.97% | | 837023 | 芭薇股份 | 17.60 | 41.25 | -0.73 | -3.98% | 23694 | 4207.621 | 3.72% | | 002601 | 龙佰集团 | 18.51 | 24.11 | -0.78 | -4.04% | 286573 | 53549.1 | 1.44% | | 002915 | 中欣氟材 | 26.49 | -54.92 | -1.12 | -4.06% | 245232 | 65242.68 | 8.51% | | 002125 | 湘潭电化 | 13.57 | 29.77 | -0.58 | -4.10% | 346195 | 47378.62 | 5.50% | | 002094 | 青岛金王 | 7.73 | 141.64 | -0.34 | -4.21% | 327603 | 25416.99 | 4.74% | | 002632 | 道明光学 | 10.16 | 33.33 | -0.45 | -4.24% | 260789 | 26590.98 | 4.48% | | 300955 | 嘉亨家化 | 27.65 | -55.32 | -1.23 | -4.26% | 31472 | 8763.48 | 3.12% | | 603004 | 鼎龙科技 | 23.34 | 30.86 | -1.05 | -4.31% | 61343 | 14351.86 | 10.42% | | 002496 | *ST辉丰 | 1.54 | -13.01 | -0.07 | -4.35% | 327807 | 5097.03 | 2.95% | | 002741 | 光华科技 | 21.79 | -63.56 | -1.01 | -4.43% | 340206 | 74183.8 | 7.98% | | 870866 | 绿亨科技 | 9.19 | 35.48 | -0.44 | -4.57% | 29433 | 2720.899 | 3.14% | | 688716 | 中研股份 | 44.82 | 189.42 | -2.18 | -4.64% | 78552.48 | 35305.29 | 11.23% | | 000545 | 金浦钛业 | 3.15 | -7.58 | -0.16 | -4.83% | 477499 | 15072.74 | 4.85% | | 002165 | 红宝丽 | 8.66 | 141.29 | -0.44 | -4.84% | 610074 | 52998.89 | 8.38% | | 300684 | 中石科技 | 42.50 | 48.93 | -2.16 | -4.84% | 340729 | 146854.4 | 16.76% | | 300801 | 泰和科技 | 26.66 | 47.46 | -1.37 | -4.89% | 133152 | 36488.46 | 9.76% | | 688378 | 奥来德 | 25.56 | 248.65 | -1.37 | -5.09% | 83623.58 | 21495.01 | 3.47% | | 600935 | 华塑股份 | 2.41 | -21.40 | -0.13 | -5.12% | 420201 | 10248.25 | 1.20% | | 300727 | 润禾材料 | 40.80 | 65.33 | -2.27 | -5.27% | 92730 | 38471.69 | 5.73% | | 688356 | 键凯科技 | 94.72 | 239.89 | -5.27 | -5.27% | 14055.57 | 13446.47 | 2.32% | | 603382 | 海阳科技 | 36.15 | 39.22 | -2.05 | -5.37% | 48083 | 17559.01 | 13.54% | | 002827 | 高争民爆 | 39.62 | 67.62 | -2.39 | -5.69% | 122455 | 49287.76 | 4.44% | | 603810 | 丰山集团 | 14.32 | 168.11 | -0.90 | -5.91% | 93258 | 13284 | 5.64% | | 300891 | 惠云钛业 | 9.54 | -402.27 | -0.60 | -5.92% | 135409 | 13041.72 | 4.07% | | 002326 | 永太科技 | 16.18 | -32.75 | -1.10 | -6.37% | 678916 | 110143.2 | 8.40% | | 836957 | 汉维科技 | 15.85 | 329.29 | -1.15 | -6.76% | 32592 | 5229.466 | 7.63% | | 301216 | 万凯新材 | 18.50 | -33.23 | -1.43 | -7.18% | 280404 | 52613.94 | 9.84% |
|