|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世华科技(688093)江苏省上涨家数:512下跌家数:195平均涨幅:+1.52%平均换手:3.71%总成交额:2318.69亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 37.91 | -70.37 | +6.32 | +20.01% | 89466 | 33291.03 | 19.49% | | 688258 | 卓易信息 | 131.88 | 199.95 | +21.98 | +20.00% | 76761.61 | 97358.69 | 8.83% | | 300342 | 天银机电 | 47.16 | 337.47 | +7.86 | +20.00% | 814292 | 365822.2 | 19.44% | | 688375 | 国博电子 | 154.35 | 216.28 | +24.36 | +18.74% | 111890.4 | 164391.3 | 1.88% | | 301093 | 华兰股份 | 56.50 | 183.16 | +8.43 | +17.54% | 77444 | 39691.44 | 4.93% | | 688607 | 康众医疗 | 52.61 | 856.32 | +7.62 | +16.94% | 141980.5 | 75110.55 | 16.11% | | 300447 | 全信股份 | 22.87 | -764.75 | +2.71 | +13.44% | 381877 | 81548.88 | 18.96% | | 688232 | 新点软件 | 30.11 | 86.93 | +3.37 | +12.60% | 97028.11 | 28091.56 | 3.01% | | 920790 | 联迪信息 | 39.80 | 491.56 | +4.39 | +12.40% | 35076 | 13242.64 | 6.45% | | 920665 | 科强股份 | 17.18 | 50.42 | +1.86 | +12.14% | 105011 | 16874.57 | 16.39% | | 300751 | 迈为股份 | 229.57 | 77.22 | +23.42 | +11.36% | 132746 | 309799.8 | 6.87% | | 300819 | 聚杰微纤 | 39.10 | 98.77 | +3.60 | +10.14% | 112206 | 42496.95 | 8.33% | | 002394 | 联发股份 | 19.97 | 19.32 | +1.82 | +10.03% | 151175 | 29551.76 | 4.68% | | 000890 | 法尔胜 | 5.82 | -27.95 | +0.53 | +10.02% | 450190 | 25745.53 | 10.73% | | 603090 | 宏盛股份 | 66.83 | 101.30 | +6.08 | +10.01% | 19682 | 13013.5 | 1.97% | | 603488 | 展鹏科技 | 10.67 | -101.32 | +0.97 | +10.00% | 428328 | 42427.87 | 14.67% | | 603017 | 中衡设计 | 14.63 | 99.24 | +1.33 | +10.00% | 283837 | 40672 | 10.28% | | 603059 | 倍加洁 | 34.88 | -83.42 | +3.17 | +10.00% | 19983 | 6898.046 | 1.99% | | 000681 | 视觉中国 | 28.62 | 179.39 | +2.60 | +9.99% | 116105 | 33229.13 | 1.72% | | 002471 | 中超控股 | 9.04 | -312.71 | +0.82 | +9.98% | 2144669 | 190534.2 | 15.97% | | 002519 | 银河电子 | 11.47 | -14.90 | +1.04 | +9.97% | 424510 | 48614.82 | 3.79% | | 603339 | 四方科技 | 14.89 | 29.52 | +1.35 | +9.97% | 211049 | 30211.86 | 6.82% | | 920363 | 莱赛激光 | 22.65 | -436.40 | +1.91 | +9.21% | 53069 | 11629.06 | 10.39% | | 688539 | 高华科技 | 58.23 | 173.44 | +4.86 | +9.11% | 99563.02 | 55209.55 | 9.51% | | 688260 | 昀冢科技 | 33.70 | -21.28 | +2.74 | +8.85% | 98106.91 | 31658.12 | 8.18% | | 688599 | 天合光能 | 19.92 | -6.87 | +1.60 | +8.73% | 878389.7 | 172673.4 | 3.75% | | 300339 | 润和软件 | 56.86 | 351.03 | +4.53 | +8.66% | 667908 | 368939 | 8.59% | | 001400 | 江顺科技 | 123.40 | 66.72 | +9.81 | +8.64% | 52613 | 61971.61 | 35.08% | | 688225 | 亚信安全 | 24.90 | -54.71 | +1.96 | +8.54% | 123294 | 29975.26 | 3.08% | | 002315 | 焦点科技 | 57.79 | 35.96 | +4.52 | +8.49% | 255925 | 145936.5 | 12.65% | | 688516 | 奥特维 | 60.91 | 37.73 | +4.75 | +8.46% | 146962.3 | 90513.61 | 4.67% | | 920642 | 通易航天 | 18.94 | -351.57 | +1.35 | +7.67% | 96961 | 17886.87 | 9.70% | | 300753 | 爱朋医疗 | 41.88 | -1175.50 | +2.95 | +7.58% | 259004 | 108641.4 | 29.47% | | 688350 | 富淼科技 | 29.19 | 461.64 | +2.04 | +7.51% | 37419.41 | 10627.77 | 3.13% | | 301505 | 苏州规划 | 26.46 | 143.23 | +1.84 | +7.47% | 64009 | 16436.03 | 8.54% | | 920068 | 天工股份 | 22.16 | 134.61 | +1.52 | +7.36% | 91704 | 19637.58 | 14.62% | | 301226 | 祥明智能 | 35.64 | 135.85 | +2.43 | +7.32% | 70131 | 24596.51 | 6.45% | | 002796 | 世嘉科技 | 35.20 | 682.04 | +2.38 | +7.25% | 336153 | 115106.1 | 14.76% | | 300265 | 通光线缆 | 16.57 | 286.78 | +1.12 | +7.25% | 649905 | 103484.3 | 13.91% | | 300091 | *ST金灵 | 3.31 | -3.42 | +0.22 | +7.12% | 485934 | 15761.21 | 3.29% | | 300416 | 苏试试验 | 21.30 | 45.16 | +1.38 | +6.93% | 547325 | 113729.1 | 10.84% | | 300885 | 海昌新材 | 35.18 | 128.18 | +2.26 | +6.87% | 231173 | 78418.32 | 13.84% | | 603286 | 日盈电子 | 74.18 | -523.14 | +4.68 | +6.73% | 47818 | 35032.66 | 4.14% | | 300337 | 银邦股份 | 19.86 | 1343.67 | +1.24 | +6.66% | 899711.1 | 172758.3 | 12.65% | | 603078 | 江化微 | 20.68 | 87.48 | +1.21 | +6.21% | 255596 | 52727.51 | 6.63% | | 688358 | 祥生医疗 | 37.63 | 31.02 | +2.18 | +6.15% | 45060.34 | 16724.96 | 4.02% | | 301078 | 孩子王 | 11.67 | 56.81 | +0.67 | +6.09% | 973054 | 110720.9 | 7.76% | | 301360 | 荣旗科技 | 84.00 | 141.37 | +4.81 | +6.07% | 30350 | 24759.68 | 11.92% | | 300959 | 线上线下 | 109.73 | 411.70 | +6.26 | +6.05% | 63605 | 68261.05 | 12.15% | | 300725 | 药石科技 | 45.96 | 53.42 | +2.61 | +6.02% | 184442 | 84126.8 | 9.10% | | 300382 | 斯莱克 | 16.56 | -100.03 | +0.94 | +6.02% | 319964 | 53252.36 | 4.94% | | 600562 | 国睿科技 | 34.38 | 67.34 | +1.93 | +5.95% | 259100 | 88159.05 | 2.09% | | 000777 | 中核科技 | 30.25 | 51.50 | +1.68 | +5.88% | 365629 | 110689.3 | 9.54% | | 603660 | 苏州科达 | 12.10 | -35.09 | +0.67 | +5.86% | 313320 | 38002.68 | 5.48% | | 300385 | 雪浪环境 | 7.22 | -5.11 | +0.39 | +5.71% | 155623 | 11110.76 | 5.35% | | 002127 | 南极电商 | 3.49 | -34.54 | +0.18 | +5.44% | 820264 | 28375.16 | 4.11% | | 300682 | 朗新集团 | 17.18 | -60.80 | +0.88 | +5.40% | 281795 | 47458.94 | 2.73% | | 920006 | 晟楠科技 | 30.84 | -290.00 | +1.56 | +5.33% | 44091 | 13312.48 | 12.86% | | 600584 | 长电科技 | 43.35 | 52.17 | +2.17 | +5.27% | 1203404 | 529807.6 | 6.73% | | 002530 | 金财互联 | 11.41 | 196.86 | +0.57 | +5.26% | 567063 | 63750.72 | 8.16% | | 300598 | 诚迈科技 | 50.48 | -98.21 | +2.47 | +5.14% | 111583 | 55276.12 | 5.14% | | 688588 | 凌志软件 | 15.97 | 65.71 | +0.78 | +5.13% | 119651.2 | 18704.87 | 2.99% | | 002426 | 胜利精密 | 3.90 | -16.96 | +0.19 | +5.12% | 1891090 | 72829.21 | 5.56% | | 603828 | ST柯利达 | 8.80 | -48.92 | +0.42 | +5.01% | 4537 | 399.22 | 0.08% | | 002290 | 禾盛新材 | 53.84 | 85.53 | +2.56 | +4.99% | 64390 | 34271.11 | 2.60% | | 002201 | 九鼎新材 | 12.21 | 101.87 | +0.58 | +4.99% | 783022 | 94429.7 | 13.01% | | 301137 | 哈焊华通 | 64.99 | 238.12 | +3.08 | +4.97% | 180002 | 114498.5 | 9.99% | | 300680 | 隆盛科技 | 57.14 | 46.30 | +2.69 | +4.94% | 182547 | 101254.9 | 10.38% | | 600501 | 航天晨光 | 38.38 | -49.95 | +1.79 | +4.89% | 557684 | 208486 | 13.04% | | 300393 | 中来股份 | 7.54 | -8.64 | +0.35 | +4.87% | 653528 | 48873.16 | 6.84% | | 600775 | 南京熊猫 | 19.10 | -97.16 | +0.88 | +4.83% | 1498372 | 283381.5 | 22.30% | | 300777 | 中简科技 | 44.30 | 46.94 | +2.04 | +4.83% | 335158 | 145844 | 7.91% | | 002722 | 物产金轮 | 16.09 | 25.22 | +0.73 | +4.75% | 92099 | 14649.31 | 4.81% | | 605123 | 派克新材 | 125.36 | 59.70 | +5.66 | +4.73% | 99821 | 120981.6 | 8.24% | | 688261 | 东微半导 | 90.40 | 190.56 | +4.06 | +4.70% | 68114.33 | 60118.56 | 5.58% | | 600736 | 苏州高新 | 7.85 | 52.51 | +0.35 | +4.67% | 727407.1 | 56863.86 | 6.32% | | 688176 | 亚虹医药-U | 12.54 | -19.78 | +0.55 | +4.59% | 120879.8 | 14734.45 | 2.77% | | 605288 | 凯迪股份 | 112.88 | 179.96 | +4.94 | +4.58% | 17126 | 19611.06 | 2.44% | | 688631 | 莱斯信息 | 76.59 | 196.81 | +3.33 | +4.55% | 32767.8 | 24793.59 | 5.05% | | 300292 | 吴通控股 | 4.91 | 63.14 | +0.21 | +4.47% | 475284 | 22911.74 | 4.26% | | 300295 | 三六五网 | 13.93 | -31.63 | +0.59 | +4.42% | 86391 | 11871.76 | 5.16% | | 300651 | 金陵体育 | 22.35 | 78.35 | +0.94 | +4.39% | 67587 | 14911.39 | 7.73% | | 920436 | 大地电气 | 18.42 | -35.94 | +0.77 | +4.36% | 17087 | 3050.32 | 1.92% | | 300192 | 科德教育 | 23.55 | 59.05 | +0.97 | +4.30% | 299444 | 70120.3 | 9.22% | | 000551 | 创元科技 | 15.54 | 29.25 | +0.64 | +4.30% | 404275 | 61404.24 | 8.37% | | 600481 | 双良节能 | 7.33 | -10.27 | +0.30 | +4.27% | 1082526 | 79871.26 | 5.78% | | 603212 | 赛伍技术 | 15.22 | -21.73 | +0.62 | +4.25% | 393883 | 59395.48 | 9.00% | | 920418 | 苏轴股份 | 33.28 | 35.70 | +1.35 | +4.23% | 67462 | 21989.21 | 4.32% | | 600268 | 国电南自 | 11.84 | 26.95 | +0.48 | +4.23% | 370719 | 42790.5 | 3.67% | | 920026 | 卓兆点胶 | 39.35 | 91.65 | +1.59 | +4.21% | 14681 | 5622.116 | 3.94% | | 002223 | 鱼跃医疗 | 42.04 | 24.22 | +1.68 | +4.16% | 162495 | 67561.98 | 1.73% | | 920641 | 格利尔 | 24.83 | 261.38 | +0.99 | +4.15% | 96391 | 24511.82 | 21.59% | | 688030 | 山石网科 | 19.61 | -26.48 | +0.78 | +4.14% | 32514.69 | 6268.052 | 1.80% | | 920396 | 常辅股份 | 40.03 | 73.05 | +1.57 | +4.08% | 69977 | 27477 | 13.76% | | 605099 | 共创草坪 | 38.34 | 24.39 | +1.50 | +4.07% | 20650 | 7791.646 | 0.51% | | 300964 | 本川智能 | 60.88 | 132.02 | +2.38 | +4.07% | 55054 | 32693.41 | 9.84% | | 603985 | 恒润股份 | 16.43 | -24209.98 | +0.64 | +4.05% | 122626 | 19986.32 | 2.78% | | 300031 | 宝通科技 | 24.96 | 57.73 | +0.97 | +4.04% | 194482 | 47846.46 | 5.53% | | 300354 | 东华测试 | 49.44 | 55.11 | +1.92 | +4.04% | 62162 | 30293.01 | 7.65% | | 688601 | 力芯微 | 50.71 | 125.26 | +1.95 | +4.00% | 52525.41 | 26215.49 | 3.93% | | 300708 | 聚灿光电 | 9.89 | 44.42 | +0.38 | +4.00% | 533621 | 51866.11 | 7.52% | | 600862 | 中航高科 | 28.14 | 37.44 | +1.07 | +3.95% | 727808 | 201005.2 | 5.22% | | 301076 | 新瀚新材 | 50.03 | 133.15 | +1.90 | +3.95% | 98110 | 48319.61 | 8.94% | | 688231 | 隆达股份 | 29.60 | 94.56 | +1.12 | +3.93% | 70697.82 | 20727.23 | 5.59% | | 603366 | 日出东方 | 10.09 | 45.13 | +0.38 | +3.91% | 370978 | 36973.18 | 4.56% | | 920509 | 同惠电子 | 39.88 | 95.59 | +1.50 | +3.91% | 37202 | 14536.31 | 4.45% | | 300528 | 幸福蓝海 | 22.18 | -65.34 | +0.83 | +3.89% | 203312 | 44749.61 | 5.46% | | 300421 | 力星股份 | 37.80 | 197.90 | +1.40 | +3.85% | 346005 | 126277.1 | 15.02% | | 920278 | 鹿得医疗 | 10.00 | 65.03 | +0.37 | +3.84% | 98844 | 9706.572 | 13.35% | | 300228 | 富瑞特装 | 10.82 | 24.31 | +0.40 | +3.84% | 575825 | 62033.9 | 10.25% | | 002866 | 传艺科技 | 19.04 | -108.76 | +0.69 | +3.76% | 122648 | 23033.09 | 6.77% | | 300215 | 电科院 | 6.98 | -308.16 | +0.25 | +3.71% | 230871 | 15989.79 | 4.62% | | 603955 | 大千生态 | 31.06 | -182.61 | +1.11 | +3.71% | 23112 | 7024.94 | 1.70% | | 300933 | 中辰股份 | 9.30 | 237.94 | +0.33 | +3.68% | 165791 | 15243.36 | 3.03% | | 603655 | 朗博科技 | 44.57 | 114.62 | +1.58 | +3.68% | 26884 | 11866.36 | 2.54% | | 688295 | 中复神鹰 | 34.02 | -576.50 | +1.19 | +3.62% | 119622.6 | 40291.92 | 1.33% | | 301329 | 信音电子 | 26.41 | 64.04 | +0.92 | +3.61% | 84832 | 21958.54 | 19.73% | | 300563 | 神宇股份 | 39.91 | 109.35 | +1.39 | +3.61% | 79641 | 31345.17 | 6.42% | | 301202 | 朗威股份 | 43.40 | 64.62 | +1.51 | +3.60% | 22251 | 9520.015 | 5.98% | | 300390 | 天华新能 | 53.34 | -1035.16 | +1.85 | +3.59% | 381156 | 204470.8 | 5.67% | | 301003 | 江苏博云 | 47.18 | 37.63 | +1.63 | +3.58% | 20409 | 9555.745 | 2.74% | | 301040 | 中环海陆 | 32.18 | -21.10 | +1.10 | +3.54% | 87034 | 27922.02 | 9.24% | | 688355 | 明志科技 | 19.14 | 41.21 | +0.65 | +3.52% | 18463.2 | 3514.246 | 1.49% | | 300757 | 罗博特科 | 299.99 | -612.86 | +10.18 | +3.51% | 75893 | 221255.6 | 5.04% | | 300600 | 国瑞科技 | 16.35 | -91.91 | +0.55 | +3.48% | 132787 | 21538.65 | 4.51% | | 688633 | 星球石墨 | 25.28 | 27.84 | +0.85 | +3.48% | 13285.03 | 3334.293 | 0.92% | | 603680 | 今创集团 | 17.26 | 26.81 | +0.58 | +3.48% | 77123 | 13410.53 | 0.98% | | 300284 | 苏交科 | 8.41 | 70.68 | +0.28 | +3.44% | 132391 | 10989.96 | 1.11% | | 000738 | 航发控制 | 24.13 | 60.76 | +0.80 | +3.43% | 496029 | 117839.7 | 3.77% | | 603787 | 新日股份 | 13.79 | 54.33 | +0.45 | +3.37% | 77659 | 10616.06 | 3.37% | | 300798 | 锦鸡股份 | 7.76 | -197.78 | +0.25 | +3.33% | 97820 | 7506.791 | 2.56% | | 300912 | 凯龙高科 | 19.67 | -12.06 | +0.62 | +3.25% | 58532 | 11489.68 | 6.82% | | 920305 | *ST云创 | 10.48 | -7.90 | +0.33 | +3.25% | 28394 | 2922.519 | 3.50% | | 300715 | 凯伦股份 | 11.78 | -9.28 | +0.37 | +3.24% | 52871 | 6191.367 | 1.65% | | 688182 | 灿勤科技 | 34.38 | 146.32 | +1.07 | +3.21% | 81163.53 | 27012.29 | 2.03% | | 002015 | 协鑫能科 | 10.80 | 27.17 | +0.33 | +3.15% | 252521 | 26989.06 | 1.56% | | 600682 | 南京新百 | 9.18 | 55.90 | +0.28 | +3.15% | 343184 | 31401.84 | 2.95% | | 920057 | 百甲科技 | 6.89 | -255.27 | +0.21 | +3.14% | 27190 | 1848.842 | 2.36% | | 002513 | 蓝丰生化 | 7.28 | -18.90 | +0.22 | +3.12% | 167992 | 12030.73 | 6.33% | | 300617 | 安靠智电 | 35.08 | 48.45 | +1.06 | +3.12% | 32955 | 11386.45 | 2.34% | | 688657 | 浩辰软件 | 58.65 | 55.00 | +1.74 | +3.06% | 11586.03 | 6707.198 | 2.82% | | 000727 | 冠捷科技 | 2.72 | -20.95 | +0.08 | +3.03% | 964307.1 | 25897.12 | 2.13% | | 603879 | 永悦科技 | 7.51 | -19.15 | +0.22 | +3.02% | 190465 | 14131.4 | 5.30% | | 301339 | 通行宝 | 15.59 | 42.94 | +0.45 | +2.97% | 78981 | 12166.12 | 4.70% | | 603007 | *ST花王 | 5.91 | -6.78 | +0.17 | +2.96% | 201653 | 11818.39 | 2.94% | | 002491 | 通鼎互联 | 6.34 | 2083.22 | +0.18 | +2.92% | 559883 | 35153.33 | 4.76% | | 600282 | 南钢股份 | 5.68 | 13.05 | +0.16 | +2.90% | 821290 | 46808.82 | 1.33% | | 300873 | 海晨股份 | 23.15 | 19.08 | +0.65 | +2.89% | 36053 | 8205.839 | 2.16% | | 300522 | 世名科技 | 13.20 | 828.54 | +0.37 | +2.88% | 65185 | 8503.938 | 2.48% | | 688329 | 艾隆科技 | 22.97 | 338.83 | +0.64 | +2.87% | 16992.86 | 3867.217 | 2.20% | | 688510 | 航亚科技 | 31.88 | 74.11 | +0.88 | +2.84% | 109500.5 | 35021.97 | 4.22% | | 688450 | 光格科技 | 30.50 | -25.33 | +0.84 | +2.83% | 6952.19 | 2095.904 | 1.42% | | 300201 | 海伦哲 | 7.67 | 28.99 | +0.21 | +2.82% | 539486 | 40784.16 | 5.37% | | 603052 | 可川科技 | 45.78 | 252.08 | +1.25 | +2.81% | 121370 | 53913.86 | 6.46% | | 002380 | 科远智慧 | 30.12 | 23.30 | +0.82 | +2.80% | 78243 | 23390.48 | 5.52% | | 301186 | 超达装备 | 49.10 | 30.29 | +1.33 | +2.78% | 17831 | 8815.764 | 2.36% | | 920262 | 太湖雪 | 25.59 | 48.51 | +0.69 | +2.77% | 11729 | 2971.166 | 3.76% | | 300331 | 苏大维格 | 41.87 | -176.10 | +1.12 | +2.75% | 207451 | 85212.84 | 9.87% | | 600973 | 宝胜股份 | 9.00 | -46.51 | +0.24 | +2.74% | 1951601 | 177919.2 | 14.23% | | 688693 | 锴威特 | 40.27 | -27.43 | +1.07 | +2.73% | 9153.318 | 3636.701 | 2.35% | | 301101 | 明月镜片 | 44.74 | 47.73 | +1.18 | +2.71% | 41808 | 18540.21 | 2.19% | | 002438 | 江苏神通 | 16.74 | 28.19 | +0.44 | +2.70% | 204962 | 34278 | 4.37% | | 603486 | 科沃斯 | 85.73 | 30.85 | +2.25 | +2.70% | 63544 | 53286.84 | 1.11% | | 601928 | 凤凰传媒 | 10.34 | 13.46 | +0.27 | +2.68% | 217704 | 22341.03 | 0.86% | | 002409 | 雅克科技 | 89.11 | 46.15 | +2.31 | +2.66% | 190131 | 170518.7 | 5.97% | | 688226 | 威腾电气 | 39.81 | -14953.21 | +1.03 | +2.66% | 51314.36 | 19919.02 | 2.72% | | 920167 | 同享科技 | 18.54 | -134.49 | +0.47 | +2.60% | 23386 | 4306.684 | 3.58% | | 600794 | 保税科技 | 4.01 | 56.80 | +0.10 | +2.56% | 211342 | 8380.09 | 1.76% | | 688472 | 阿特斯 | 15.93 | 45.29 | +0.39 | +2.51% | 682770.9 | 107900.1 | 5.07% | | 301030 | 仕净科技 | 13.11 | -2.33 | +0.32 | +2.50% | 46110 | 6003.666 | 2.28% | | 002081 | 金螳螂 | 3.70 | 21.48 | +0.09 | +2.49% | 482695 | 17766.4 | 1.83% | | 920950 | 迅安科技 | 19.35 | 30.54 | +0.47 | +2.49% | 3211 | 614.329 | 0.90% | | 300717 | 华信新材 | 19.99 | 36.05 | +0.48 | +2.46% | 10202 | 2016.12 | 1.00% | | 688496 | 清越科技 | 6.26 | -44.03 | +0.15 | +2.45% | 47516.21 | 2931.842 | 2.00% | | 301285 | 鸿日达 | 72.09 | -266.81 | +1.70 | +2.42% | 25145 | 18275.18 | 3.20% | | 300420 | 五洋自控 | 4.28 | -132.04 | +0.10 | +2.39% | 338458 | 14360.07 | 3.03% | | 301023 | 奕帆传动 | 42.95 | 41.57 | +1.00 | +2.38% | 17379 | 7380.542 | 4.16% | | 300466 | 赛摩智能 | 10.45 | -73.19 | +0.24 | +2.35% | 75944 | 7851.113 | 1.69% | | 002747 | 埃斯顿 | 24.82 | -30.25 | +0.57 | +2.35% | 220506 | 54348.39 | 2.82% | | 002623 | 亚玛顿 | 18.87 | -23.52 | +0.43 | +2.33% | 36063 | 6784.64 | 1.82% | | 300580 | 贝斯特 | 26.83 | 44.75 | +0.61 | +2.33% | 73107 | 19339.48 | 1.55% | | 603666 | 亿嘉和 | 32.30 | -36.84 | +0.73 | +2.31% | 50622 | 16220.88 | 2.46% | | 301179 | 泽宇智能 | 16.83 | 46.97 | +0.38 | +2.31% | 31132 | 5169.674 | 1.31% | | 300927 | 江天化学 | 24.89 | 13.21 | +0.56 | +2.30% | 31419 | 7737.654 | 2.23% | | 920593 | 鼎智科技 | 37.05 | 205.13 | +0.83 | +2.29% | 30520 | 11158.14 | 1.89% | | 688170 | 德龙激光 | 36.16 | -124.51 | +0.81 | +2.29% | 29686.66 | 10676.76 | 2.87% | | 688116 | 天奈科技 | 50.10 | 69.64 | +1.11 | +2.27% | 108183.8 | 53171.59 | 2.95% | | 002009 | 天奇股份 | 22.80 | -70.62 | +0.50 | +2.24% | 533058 | 119596.9 | 15.05% | | 300190 | 维尔利 | 4.56 | -5.02 | +0.10 | +2.24% | 216776 | 9798.744 | 2.67% | | 688097 | 博众精工 | 39.81 | 37.28 | +0.87 | +2.23% | 46926.66 | 18269.5 | 1.05% | | 300975 | 商络电子 | 13.83 | 59.88 | +0.30 | +2.22% | 269353 | 36875.22 | 5.47% | | 920720 | 吉冈精密 | 14.77 | 67.51 | +0.32 | +2.21% | 25370 | 3683.05 | 3.54% | | 600250 | 南京商旅 | 12.03 | 146.40 | +0.26 | +2.21% | 143335 | 17050 | 4.61% | | 600770 | 综艺股份 | 5.60 | 148.97 | +0.12 | +2.19% | 195853 | 10911.36 | 1.51% | | 920533 | 骏创科技 | 31.37 | 152.48 | +0.67 | +2.18% | 24980 | 7747.009 | 3.46% | | 601010 | 文峰股份 | 2.84 | 49.18 | +0.06 | +2.16% | 424822 | 11959.5 | 2.30% | | 002245 | 蔚蓝锂芯 | 18.46 | 29.62 | +0.39 | +2.16% | 555755 | 103299.7 | 5.12% | | 301125 | 腾亚精工 | 19.43 | 448.26 | +0.41 | +2.16% | 17644 | 3391.283 | 1.54% | | 688055 | 龙腾光电 | 3.80 | -62.69 | +0.08 | +2.15% | 71695.75 | 2686.802 | 0.22% | | 300631 | 久吾高科 | 30.95 | 47.63 | +0.65 | +2.15% | 30865 | 9478.449 | 2.56% | | 688758 | 赛分科技 | 18.78 | 63.13 | +0.39 | +2.12% | 63929.47 | 11801.65 | 15.05% | | 300160 | 秀强股份 | 5.78 | 21.41 | +0.12 | +2.12% | 139393 | 8031.272 | 1.83% | | 603990 | 麦迪科技 | 16.02 | -62.92 | +0.33 | +2.10% | 204303 | 32568 | 6.67% | | 301168 | 通灵股份 | 45.23 | 119.88 | +0.93 | +2.10% | 14473 | 6419.287 | 1.52% | | 603900 | 莱绅通灵 | 8.91 | -44.38 | +0.18 | +2.06% | 54871 | 4860.008 | 1.61% | | 001236 | 弘业期货 | 11.03 | 717.34 | +0.22 | +2.04% | 110266 | 12061.48 | 1.45% | | 300217 | 东方电热 | 5.56 | 43.57 | +0.11 | +2.02% | 390151 | 21578.88 | 3.18% | | 603982 | 泉峰汽车 | 8.65 | -8.61 | +0.17 | +2.00% | 52115 | 4459.325 | 1.53% | | 920002 | 万达轴承 | 113.22 | 85.52 | +2.22 | +2.00% | 9407 | 10502.78 | 3.00% | | 301215 | 中汽股份 | 7.15 | 46.23 | +0.14 | +2.00% | 116056 | 8206.953 | 0.88% | | 002239 | 奥特佳 | 3.07 | 80.67 | +0.06 | +1.99% | 767516.9 | 23276.5 | 2.35% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.05 | +1.98% | 684291.1 | 17582.9 | 1.76% | | 605218 | 伟时电子 | 19.62 | 85.40 | +0.38 | +1.98% | 20656 | 4001.475 | 0.97% | | 688429 | 时创能源 | 13.96 | -14.32 | +0.27 | +1.97% | 18399.66 | 2559.428 | 1.54% | | 300320 | 海达股份 | 9.83 | 27.90 | +0.19 | +1.97% | 86214 | 8436.11 | 1.78% | | 300707 | 威唐工业 | 17.17 | 128.53 | +0.33 | +1.96% | 85426 | 14522.03 | 5.96% | | 603206 | 嘉环科技 | 18.26 | 112.76 | +0.35 | +1.95% | 50095 | 9085.528 | 1.64% | | 920149 | 旭杰科技 | 12.58 | -24.59 | +0.24 | +1.94% | 16428 | 2054.294 | 2.60% | | 920100 | 三协电机 | 72.60 | 88.96 | +1.38 | +1.94% | 15937 | 11425.59 | 9.32% | | 603518 | 锦泓集团 | 10.02 | 13.37 | +0.19 | +1.93% | 92303 | 9105.729 | 2.68% | | 600959 | 江苏有线 | 3.73 | 40.91 | +0.07 | +1.91% | 622108 | 23115.34 | 1.24% | | 600533 | 栖霞建设 | 2.67 | -3.72 | +0.05 | +1.91% | 118532 | 3138.1 | 1.13% | | 301502 | 华阳智能 | 46.11 | 79.64 | +0.86 | +1.90% | 6236 | 2847.468 | 2.64% | | 300660 | 江苏雷利 | 56.36 | 79.15 | +1.05 | +1.90% | 108762 | 60289.19 | 2.43% | | 603005 | 晶方科技 | 29.56 | 56.36 | +0.55 | +1.90% | 178448 | 52372.59 | 2.74% | | 603355 | 莱克电气 | 31.25 | 18.42 | +0.58 | +1.89% | 25866 | 8002.752 | 0.45% | | 688060 | 云涌科技 | 44.56 | -54.89 | +0.82 | +1.87% | 2702.86 | 1198.856 | 0.45% | | 301278 | 快可电子 | 35.35 | 105.78 | +0.65 | +1.87% | 28553 | 9987.32 | 5.55% | | 300721 | 怡达股份 | 13.69 | -23.83 | +0.25 | +1.86% | 27051 | 3663.2 | 1.96% | | 603155 | 新亚强 | 18.12 | 60.77 | +0.33 | +1.85% | 45857 | 8170.723 | 1.45% | | 605298 | 必得科技 | 44.49 | 108.55 | +0.81 | +1.85% | 27153 | 12010.68 | 1.46% | | 300507 | 苏奥传感 | 9.91 | 69.73 | +0.18 | +1.85% | 198080 | 19478.62 | 2.56% | | 603722 | 阿科力 | 43.25 | -144.45 | +0.78 | +1.84% | 15596 | 6696.196 | 1.63% | | 301006 | 迈拓股份 | 17.20 | 27.15 | +0.31 | +1.84% | 11098 | 1894.54 | 1.32% | | 688381 | 帝奥微 | 24.57 | -67.81 | +0.44 | +1.82% | 31626.77 | 7697.923 | 1.65% | | 002104 | 恒宝股份 | 20.23 | 350.23 | +0.36 | +1.81% | 416549 | 83579.39 | 6.95% | | 301260 | 格力博 | 17.46 | -815.10 | +0.31 | +1.81% | 27958 | 4834.303 | 1.37% | | 688105 | 诺唯赞 | 21.79 | -292.44 | +0.38 | +1.77% | 21556.22 | 4671.31 | 0.54% | | 920422 | 润普食品 | 13.78 | 57.23 | +0.24 | +1.77% | 25458 | 3474.232 | 3.84% | | 603880 | 南卫股份 | 6.33 | -9.04 | +0.11 | +1.77% | 33411 | 2107.82 | 1.16% | | 920663 | 明阳科技 | 18.42 | 33.40 | +0.32 | +1.77% | 10306 | 1877.609 | 1.63% | | 300141 | 和顺电气 | 16.56 | -94.42 | +0.28 | +1.72% | 320558 | 52371.82 | 12.59% | | 300261 | 雅本化学 | 7.11 | -32.94 | +0.12 | +1.72% | 114683 | 8107.042 | 1.22% | | 688259 | 创耀科技 | 45.20 | 61.34 | +0.76 | +1.71% | 29562.01 | 13206.95 | 2.65% | | 300394 | 天孚通信 | 202.40 | 85.87 | +3.40 | +1.71% | 273120 | 538496.1 | 3.52% | | 301115 | 联检科技 | 16.73 | 100.45 | +0.28 | +1.70% | 21666 | 3626.346 | 1.78% | | 300240 | 飞力达 | 7.80 | -3577.22 | +0.13 | +1.69% | 63204 | 4886.63 | 1.74% | | 603042 | 华脉科技 | 18.11 | -213.56 | +0.30 | +1.68% | 90646 | 16349.95 | 5.64% | | 002547 | 春兴精工 | 4.84 | -24.56 | +0.08 | +1.68% | 264198 | 12716.93 | 2.39% | | 300549 | 优德精密 | 19.36 | 265.84 | +0.32 | +1.68% | 17826 | 3418.98 | 1.76% | | 920221 | 易实精密 | 17.87 | 37.35 | +0.29 | +1.65% | 12158 | 2148.054 | 1.97% | | 688670 | 金迪克 | 21.85 | -21.28 | +0.35 | +1.63% | 19571.42 | 4193.76 | 1.59% | | 300855 | 图南股份 | 36.93 | 110.38 | +0.59 | +1.62% | 46829 | 17132.03 | 1.66% | | 603876 | 鼎胜新材 | 16.32 | 39.57 | +0.26 | +1.62% | 338324 | 55027.84 | 3.64% | | 688013 | 天臣医疗 | 48.80 | 48.84 | +0.77 | +1.60% | 17077.04 | 8395.132 | 2.10% | | 603358 | 华达科技 | 56.76 | 63.76 | +0.88 | +1.57% | 66339 | 37366.61 | 1.48% | | 301181 | 标榜股份 | 46.47 | 43.56 | +0.71 | +1.55% | 32568 | 14874.52 | 3.65% | | 002635 | 安洁科技 | 14.42 | 67.45 | +0.22 | +1.55% | 75536 | 10781.17 | 1.91% | | 920299 | 灿能电力 | 22.33 | 75.08 | +0.34 | +1.55% | 36976 | 8054.158 | 8.39% | | 300782 | 卓胜微 | 84.27 | -231.98 | +1.28 | +1.54% | 118390 | 100119 | 2.64% | | 002531 | 天顺风能 | 7.30 | -750.05 | +0.11 | +1.53% | 204274 | 14847.79 | 1.14% | | 002976 | 瑞玛精密 | 28.56 | 3177.32 | +0.43 | +1.53% | 27551 | 7766.762 | 4.13% | | 920204 | 沪江材料 | 18.73 | 87.46 | +0.28 | +1.52% | 10383 | 1932.729 | 2.08% | | 688408 | 中信博 | 46.99 | 31.61 | +0.70 | +1.51% | 43339.13 | 20162.88 | 1.98% | | 920662 | 方盛股份 | 30.89 | 109.98 | +0.46 | +1.51% | 16430 | 5019.119 | 6.51% | | 688353 | 华盛锂电 | 109.97 | -120.18 | +1.63 | +1.50% | 71048.21 | 79371.55 | 5.97% | | 002445 | 中南文化 | 2.72 | 62.13 | +0.04 | +1.49% | 565905 | 15299.87 | 2.39% | | 300500 | 启迪设计 | 12.31 | -55.31 | +0.18 | +1.48% | 50751 | 6173.628 | 3.03% | | 300826 | 测绘股份 | 17.12 | 194.12 | +0.25 | +1.48% | 20823 | 3541.372 | 1.23% | | 603269 | 海鸥股份 | 13.80 | 40.12 | +0.20 | +1.47% | 113904 | 15644.34 | 3.69% | | 300697 | 电工合金 | 17.96 | 46.79 | +0.26 | +1.47% | 127223 | 22513.68 | 3.84% | | 600398 | 海澜之家 | 6.24 | 14.18 | +0.09 | +1.46% | 352149 | 21785.95 | 0.73% | | 688218 | 江苏北人 | 23.76 | 688.29 | +0.34 | +1.45% | 21451.37 | 5035.239 | 1.81% | | 688103 | 国力电子 | 69.35 | 110.96 | +0.99 | +1.45% | 18148.56 | 12559.37 | 1.90% | | 300952 | 恒辉安防 | 44.28 | 73.16 | +0.63 | +1.44% | 48573 | 21024.99 | 4.64% | | 301116 | 益客食品 | 11.31 | -15.43 | +0.16 | +1.43% | 38715 | 4343.07 | 0.86% | | 600667 | 太极实业 | 8.54 | 30.48 | +0.12 | +1.43% | 600553 | 51263.64 | 2.87% | | 920371 | 欧福蛋业 | 10.80 | 36.51 | +0.15 | +1.41% | 16886 | 1804.106 | 0.87% | | 301518 | 长华化学 | 37.66 | 52.36 | +0.52 | +1.40% | 31616 | 11865.82 | 5.91% | | 603283 | 赛腾股份 | 45.17 | 25.51 | +0.62 | +1.39% | 93294 | 42015.8 | 3.44% | | 688690 | 纳微科技 | 27.69 | 75.24 | +0.38 | +1.39% | 26840.98 | 7376.044 | 0.66% | | 300936 | 中英科技 | 40.15 | -849.19 | +0.55 | +1.39% | 14016 | 5548.4 | 2.95% | | 603693 | 江苏新能 | 12.48 | 29.03 | +0.17 | +1.38% | 42331 | 5238.988 | 0.47% | | 002877 | 智能自控 | 9.59 | 572.17 | +0.13 | +1.37% | 103850 | 9879.377 | 4.32% | | 601890 | 亚星锚链 | 11.10 | 35.49 | +0.15 | +1.37% | 354857 | 39173.54 | 3.70% | | 301418 | 协昌科技 | 38.51 | 180.79 | +0.52 | +1.37% | 7262 | 2777.81 | 2.47% | | 688211 | 中科微至 | 31.89 | -16.62 | +0.43 | +1.37% | 3613.97 | 1146.267 | 0.27% | | 920089 | 禾昌聚合 | 20.21 | 19.15 | +0.27 | +1.35% | 19172 | 3839.277 | 2.05% | | 301220 | 亚香股份 | 38.29 | 32.83 | +0.51 | +1.35% | 17580 | 6647.819 | 2.26% | | 688221 | 前沿生物-U | 28.53 | -63.71 | +0.38 | +1.35% | 183498.4 | 52613.26 | 4.90% | | 002387 | 维信诺 | 9.03 | -5.41 | +0.12 | +1.35% | 150874 | 13540.44 | 1.08% | | 600099 | 林海股份 | 10.59 | 111.98 | +0.14 | +1.34% | 19397 | 2037.24 | 0.89% | | 300429 | 强力新材 | 15.93 | -47.44 | +0.21 | +1.34% | 294461 | 46412.74 | 7.39% | | 605167 | 利柏特 | 15.96 | 32.85 | +0.21 | +1.33% | 110239 | 17404.83 | 2.45% | | 920834 | 三维装备 | 15.97 | 43.27 | +0.21 | +1.33% | 15369 | 2420.663 | 2.45% | | 300806 | 斯迪克 | 33.53 | 327.70 | +0.44 | +1.33% | 113474 | 37941.41 | 3.59% | | 300881 | 盛德鑫泰 | 35.82 | 21.35 | +0.47 | +1.33% | 10850 | 3869.483 | 1.89% | | 300128 | 锦富技术 | 7.67 | -36.37 | +0.10 | +1.32% | 402264 | 30997.49 | 3.10% | | 300584 | 海辰药业 | 53.82 | 144.23 | +0.70 | +1.32% | 32609 | 17227.2 | 3.97% | | 301195 | 北路智控 | 36.70 | 29.27 | +0.47 | +1.30% | 23824 | 8638.348 | 2.72% | | 603369 | 今世缘 | 35.93 | 15.58 | +0.46 | +1.30% | 56471 | 20229.11 | 0.45% | | 603066 | 音飞储存 | 10.98 | 491.11 | +0.14 | +1.29% | 22068 | 2403.728 | 0.75% | | 688531 | 日联科技 | 70.89 | 71.98 | +0.89 | +1.27% | 29430.86 | 20991.38 | 2.75% | | 301636 | 泽润新能 | 51.10 | 38.52 | +0.64 | +1.27% | 5932 | 3012.07 | 3.72% | | 002708 | 光洋股份 | 13.63 | 102.95 | +0.17 | +1.26% | 125200 | 16873.79 | 2.44% | | 301058 | 中粮科工 | 11.28 | 24.45 | +0.14 | +1.26% | 63930 | 7174.552 | 1.25% | | 003015 | 日久光电 | 16.14 | 51.52 | +0.20 | +1.25% | 51846 | 8301.243 | 2.10% | | 301072 | 中捷精工 | 22.66 | -45.61 | +0.28 | +1.25% | 13203 | 2958.631 | 1.97% | | 301272 | 英华特 | 41.39 | 61.21 | +0.51 | +1.25% | 5487 | 2249.44 | 1.75% | | 601975 | 招商南油 | 3.26 | 12.59 | +0.04 | +1.24% | 1225116 | 39747.7 | 2.62% | | 688017 | 绿的谐波 | 198.12 | 399.12 | +2.42 | +1.24% | 57123.37 | 111511.6 | 3.12% | | 300809 | 华辰装备 | 38.68 | 207.62 | +0.47 | +1.23% | 37333 | 14273.93 | 2.48% | | 688273 | 麦澜德 | 53.89 | 53.09 | +0.65 | +1.22% | 62457.88 | 34038.59 | 16.96% | | 300279 | 和晶科技 | 7.49 | 56.46 | +0.09 | +1.22% | 71280 | 5284.874 | 1.46% | | 002077 | 大港股份 | 15.82 | 206.68 | +0.19 | +1.22% | 156224 | 24571.78 | 2.69% | | 002079 | 苏州固锝 | 10.01 | 83.81 | +0.12 | +1.21% | 173778 | 17311.01 | 2.15% | | 601456 | 国联民生 | 10.06 | 32.39 | +0.12 | +1.21% | 251030 | 25082.82 | 0.57% | | 920245 | 威博液压 | 30.18 | 88.23 | +0.36 | +1.21% | 4659 | 1401.724 | 1.23% | | 002349 | 精华制药 | 7.61 | 28.09 | +0.09 | +1.20% | 138141 | 10445.19 | 1.70% | | 300304 | 云意电气 | 11.93 | 24.65 | +0.14 | +1.19% | 164703 | 19390.06 | 1.93% | | 920931 | 无锡鼎邦 | 14.70 | 75.52 | +0.17 | +1.17% | 10872 | 1573.009 | 3.78% | | 301210 | 金杨精密 | 38.34 | 82.40 | +0.44 | +1.16% | 16417 | 6234.528 | 3.78% | | 601007 | 金陵饭店 | 7.89 | 103.15 | +0.09 | +1.15% | 71708 | 5634.399 | 1.84% | | 300305 | 裕兴股份 | 6.19 | -6.07 | +0.07 | +1.14% | 44615 | 2743.185 | 1.39% | | 688678 | 福立旺 | 24.83 | 277.80 | +0.28 | +1.14% | 58830.89 | 14412.94 | 2.26% | | 688113 | 联测科技 | 40.93 | 25.66 | +0.46 | +1.14% | 9430.358 | 3845.432 | 1.46% | | 603183 | 建研院 | 4.47 | 54.95 | +0.05 | +1.13% | 65739 | 2927.24 | 1.32% | | 002553 | 南方精工 | 27.96 | 28.68 | +0.31 | +1.12% | 98680 | 27400.6 | 3.93% | | 301160 | 翔楼新材 | 76.24 | 38.92 | +0.84 | +1.11% | 27489 | 20713.65 | 3.79% | | 600377 | 宁沪高速 | 11.84 | 12.79 | +0.13 | +1.11% | 75516 | 8896.003 | 0.20% | | 688697 | 纽威数控 | 16.47 | 24.79 | +0.18 | +1.10% | 40216.93 | 6542.938 | 0.88% | | 301238 | 瑞泰新材 | 21.97 | 304.35 | +0.24 | +1.10% | 97367 | 21083.44 | 1.33% | | 002304 | 洋河股份 | 63.29 | 46.07 | +0.69 | +1.10% | 30863 | 19491.61 | 0.20% | | 300610 | 晨化股份 | 11.97 | 36.76 | +0.13 | +1.10% | 29845 | 3540.902 | 1.85% | | 601555 | 东吴证券 | 9.34 | 13.38 | +0.10 | +1.08% | 366405 | 33901.95 | 0.74% | | 603922 | 金鸿顺 | 18.70 | 169.75 | +0.20 | +1.08% | 37611 | 7075.55 | 2.10% | | 603528 | 多伦科技 | 11.32 | -144.03 | +0.12 | +1.07% | 259677 | 29245.16 | 3.68% | | 600970 | 中材国际 | 10.49 | 9.18 | +0.11 | +1.06% | 190763 | 19946.29 | 0.85% | | 002182 | 宝武镁业 | 17.33 | 184.20 | +0.18 | +1.05% | 288459 | 50091.17 | 3.33% | | 603018 | 华设集团 | 7.79 | 15.84 | +0.08 | +1.04% | 90871 | 7019.791 | 1.33% | | 301010 | 晶雪节能 | 22.41 | 111.91 | +0.23 | +1.04% | 26488 | 5875.827 | 2.45% | | 605333 | 沪光股份 | 32.52 | 22.98 | +0.33 | +1.03% | 86082 | 27573.51 | 1.97% | | 002309 | 中利集团 | 2.96 | -10.35 | +0.03 | +1.02% | 742108 | 21967.95 | 3.20% | | 688685 | 迈信林 | 58.63 | 131.30 | +0.59 | +1.02% | 27935 | 16255.98 | 1.90% | | 301163 | 宏德股份 | 27.83 | 63.03 | +0.28 | +1.02% | 8843 | 2443.22 | 1.62% | | 002631 | 德尔未来 | 5.98 | -28.23 | +0.06 | +1.01% | 173302 | 10401.29 | 2.28% | | 301045 | 天禄科技 | 30.93 | 105.25 | +0.31 | +1.01% | 33045 | 10194.27 | 5.17% | | 688656 | 浩欧博 | 163.51 | 284.92 | +1.63 | +1.01% | 5078.78 | 8260.096 | 0.80% | | 300575 | 中旗股份 | 6.02 | -18.74 | +0.06 | +1.01% | 48916 | 2929.49 | 1.43% | | 920005 | 鼎佳精密 | 42.40 | 48.70 | +0.42 | +1.00% | 5526 | 2335.109 | 2.91% | | 300905 | 宝丽迪 | 34.36 | 44.10 | +0.34 | +1.00% | 29206 | 9978.696 | 2.10% | | 688001 | 华兴源创 | 31.62 | -47.84 | +0.31 | +0.99% | 30507.6 | 9553.947 | 0.68% | | 688069 | 德林海 | 23.48 | -38.62 | +0.23 | +0.99% | 5522.52 | 1289.656 | 0.49% | | 601990 | 南京证券 | 8.19 | 29.57 | +0.08 | +0.99% | 198249 | 16113.31 | 0.54% | | 600327 | 大东方 | 5.12 | 281.76 | +0.05 | +0.99% | 267154 | 13581.93 | 3.02% | | 920694 | 中裕科技 | 20.55 | 25.86 | +0.20 | +0.98% | 8673 | 1766.175 | 1.39% | | 920547 | 无锡晶海 | 24.90 | 36.67 | +0.24 | +0.97% | 8687 | 2151.304 | 2.30% | | 301258 | 富士莱 | 34.26 | 41.35 | +0.33 | +0.97% | 13370 | 4540.31 | 1.50% | | 688700 | 东威科技 | 38.15 | 132.01 | +0.35 | +0.93% | 60993.01 | 22959.25 | 2.04% | | 688257 | 新锐股份 | 41.54 | 49.62 | +0.38 | +0.92% | 57980.15 | 24246.07 | 2.30% | | 603912 | 佳力图 | 8.90 | -240.12 | +0.08 | +0.91% | 112100 | 9904.494 | 2.07% | | 603519 | 立霸股份 | 12.31 | 19.64 | +0.11 | +0.90% | 21017 | 2580.982 | 0.79% | | 300402 | 宝色股份 | 23.55 | 96.34 | +0.21 | +0.90% | 110103 | 25718.05 | 4.52% | | 603041 | 美思德 | 12.41 | 71.78 | +0.11 | +0.89% | 15818 | 1948.2 | 0.86% | | 920035 | 精创电气 | 41.24 | 40.39 | +0.36 | +0.88% | 9931 | 4039.263 | 7.63% | | 603188 | 亚邦股份 | 4.61 | -11.44 | +0.04 | +0.88% | 114520 | 5228.509 | 2.01% | | 300196 | 长海股份 | 14.99 | 18.58 | +0.13 | +0.87% | 55551 | 8243.551 | 2.25% | | 920158 | 长江能科 | 16.24 | 51.08 | +0.14 | +0.87% | 14348 | 2306.556 | 3.76% | | 688386 | 泛亚微透 | 96.40 | 71.17 | +0.80 | +0.84% | 35641.25 | 34437.56 | 3.92% | | 603776 | 永安行 | 19.33 | -50.36 | +0.16 | +0.83% | 34028 | 6532.65 | 1.21% | | 603626 | 科森科技 | 20.77 | -32.22 | +0.17 | +0.83% | 480945 | 99376.77 | 8.67% | | 300165 | ST天瑞 | 4.91 | -26.53 | +0.04 | +0.82% | 51098 | 2489.12 | 1.22% | | 600557 | 康缘药业 | 14.85 | 29.88 | +0.12 | +0.81% | 46657 | 6903.666 | 0.82% | | 000816 | 智慧农业 | 3.73 | -78.63 | +0.03 | +0.81% | 466747 | 17356.92 | 3.25% | | 301016 | 雷尔伟 | 24.03 | 79.73 | +0.19 | +0.80% | 63222 | 15119.65 | 3.05% | | 603968 | 醋化股份 | 11.39 | -68.12 | +0.09 | +0.80% | 13372 | 1515.575 | 0.65% | | 688137 | 近岸蛋白 | 43.26 | -46.69 | +0.34 | +0.79% | 3829.39 | 1647.352 | 1.17% | | 603326 | 我乐家居 | 9.01 | 16.10 | +0.07 | +0.78% | 32733 | 2939.46 | 1.03% | | 603915 | 国茂股份 | 18.24 | 44.31 | +0.14 | +0.77% | 52633 | 9545.436 | 0.80% | | 600487 | 亨通光电 | 24.78 | 21.60 | +0.19 | +0.77% | 552503 | 135410.2 | 2.26% | | 301601 | 惠通科技 | 28.87 | 97.25 | +0.22 | +0.77% | 7290 | 2091.208 | 2.31% | | 603375 | 盛景微 | 38.62 | 168.01 | +0.29 | +0.76% | 12883 | 4947.402 | 2.02% | | 688755 | 汉邦科技 | 42.75 | 52.53 | +0.32 | +0.75% | 4769.05 | 2033.101 | 2.71% | | 002652 | 扬子新材 | 4.01 | -99.19 | +0.03 | +0.75% | 271991 | 10844.57 | 5.31% | | 920014 | 特瑞斯 | 12.06 | 34.78 | +0.09 | +0.75% | 16031 | 1915.713 | 2.39% | | 301560 | 众捷汽车 | 35.02 | 47.86 | +0.26 | +0.75% | 7012 | 2440.4 | 2.88% | | 920802 | 保丽洁 | 16.21 | 55.46 | +0.12 | +0.75% | 7999 | 1283.643 | 3.62% | | 605058 | 澳弘电子 | 31.36 | 30.29 | +0.23 | +0.74% | 17890 | 5547.692 | 1.25% | | 301310 | 鑫宏业 | 42.39 | 50.48 | +0.31 | +0.74% | 15875 | 6671.03 | 3.16% | | 301587 | 中瑞股份 | 24.68 | 78.83 | +0.18 | +0.73% | 37681 | 9243.421 | 5.13% | | 300856 | 科思股份 | 13.84 | 52.15 | +0.10 | +0.73% | 41498 | 5714.669 | 0.90% | | 002883 | 中设股份 | 11.16 | -49.32 | +0.08 | +0.72% | 18128 | 2012.262 | 1.18% | | 300670 | 大烨智能 | 7.01 | -34.59 | +0.05 | +0.72% | 71292 | 4990.475 | 3.17% | | 603334 | 丰倍生物 | 49.41 | 45.91 | +0.35 | +0.71% | 69681 | 34387.1 | 22.44% | | 600287 | 苏豪时尚 | 5.69 | 100.03 | +0.04 | +0.71% | 32274 | 1833.23 | 0.74% | | 300172 | 中电环保 | 5.72 | 49.30 | +0.04 | +0.70% | 156139 | 8896.273 | 2.98% | | 002540 | 亚太科技 | 7.23 | 22.23 | +0.05 | +0.70% | 177807 | 12806.28 | 2.04% | | 300051 | 琏升科技 | 8.74 | -24.22 | +0.06 | +0.69% | 705876.9 | 62867.97 | 19.20% | | 300258 | 精锻科技 | 14.66 | 63.30 | +0.10 | +0.69% | 176503 | 25641.26 | 3.10% | | 603988 | 中电电机 | 24.99 | 138.27 | +0.17 | +0.68% | 33469 | 8330.839 | 1.42% | | 603381 | 永臻股份 | 20.58 | 53.13 | +0.14 | +0.68% | 20950 | 4309.564 | 1.47% | | 688022 | 瀚川智能 | 16.24 | -3.83 | +0.11 | +0.68% | 31152.92 | 5030.295 | 1.77% | | 603136 | 天目湖 | 11.90 | 31.36 | +0.08 | +0.68% | 41178 | 4879.48 | 1.52% | | 301106 | 骏成科技 | 31.30 | 33.24 | +0.21 | +0.68% | 5967 | 1857.029 | 0.58% | | 688399 | 硕世生物 | 80.52 | -260.10 | +0.54 | +0.68% | 31516.06 | 25462.86 | 3.76% | | 300907 | 康平科技 | 30.49 | 43.89 | +0.20 | +0.66% | 14795 | 4485.284 | 1.54% | | 002514 | 宝馨科技 | 6.16 | -6.76 | +0.04 | +0.65% | 183336 | 11243.11 | 3.31% | | 300641 | 正丹股份 | 18.69 | 9.45 | +0.12 | +0.65% | 60328 | 11213.16 | 1.15% | | 300211 | *ST亿通 | 9.35 | -102.16 | +0.06 | +0.65% | 18630 | 1736.02 | 0.62% | | 603201 | 常润股份 | 17.28 | 12.80 | +0.11 | +0.64% | 12382 | 2129.09 | 0.66% | | 002802 | 洪汇新材 | 12.75 | 50.79 | +0.08 | +0.63% | 15063 | 1911.21 | 0.83% | | 688262 | 国芯科技 | 33.50 | -62.32 | +0.21 | +0.63% | 109539.7 | 36414.62 | 3.26% | | 002576 | 通达动力 | 17.60 | 34.30 | +0.11 | +0.63% | 30502 | 5347.987 | 1.88% | | 601388 | 怡球资源 | 3.20 | 181.60 | +0.02 | +0.63% | 359222 | 11447.24 | 1.63% | | 600305 | 恒顺醋业 | 8.02 | 59.58 | +0.05 | +0.63% | 75990 | 6074.377 | 0.69% | | 301266 | 宇邦新材 | 38.52 | 94.27 | +0.24 | +0.63% | 33977 | 13091.37 | 3.26% | | 920914 | 远航精密 | 30.75 | 46.37 | +0.19 | +0.62% | 41080 | 12644.99 | 4.11% | | 000626 | 远大控股 | 8.14 | -21.31 | +0.05 | +0.62% | 59743 | 4840.307 | 1.19% | | 300623 | 捷捷微电 | 29.34 | 50.10 | +0.18 | +0.62% | 135097 | 39379.28 | 1.76% | | 301386 | 未来电器 | 24.86 | 35.90 | +0.15 | +0.61% | 12910 | 3197.158 | 3.01% | | 603958 | 哈森股份 | 13.38 | -39.96 | +0.08 | +0.60% | 29317 | 3912.91 | 1.34% | | 600854 | 春兰股份 | 5.05 | 21.97 | +0.03 | +0.60% | 56290 | 2832.66 | 1.08% | | 600981 | 苏豪汇鸿 | 3.37 | 48.80 | +0.02 | +0.60% | 419315 | 14111.27 | 1.87% | | 605300 | 佳禾食品 | 11.89 | 198.03 | +0.07 | +0.59% | 17412 | 2061.7 | 0.38% | | 002156 | 通富微电 | 42.07 | 64.78 | +0.24 | +0.57% | 777487.1 | 330349.7 | 5.12% | | 300694 | 蠡湖股份 | 12.35 | 85.51 | +0.07 | +0.57% | 25892 | 3188.326 | 1.19% | | 603137 | 恒尚节能 | 14.18 | 49.01 | +0.08 | +0.57% | 9468 | 1337.208 | 1.28% | | 002692 | 远程股份 | 5.34 | 56.21 | +0.03 | +0.56% | 68099 | 3622.27 | 0.95% | | 688192 | 迪哲医药-U | 67.16 | -35.71 | +0.37 | +0.55% | 22247.6 | 14958.2 | 0.49% | | 920121 | 江天科技 | 45.39 | 27.73 | +0.25 | +0.55% | 10007 | 4496.587 | 8.41% | | 688689 | 银河微电 | 29.52 | 51.96 | +0.16 | +0.54% | 16022.04 | 4694.334 | 1.24% | | 603273 | 天元智能 | 20.55 | 136.76 | +0.11 | +0.54% | 13840 | 2831.863 | 2.47% | | 300664 | 鹏鹞环保 | 5.62 | 19.36 | +0.03 | +0.54% | 136287 | 7621.271 | 1.81% | | 688533 | 上声电子 | 30.44 | 27.46 | +0.16 | +0.53% | 18261.52 | 5558.357 | 1.12% | | 001324 | 长青科技 | 19.05 | 54.61 | +0.10 | +0.53% | 20803 | 3940.756 | 2.55% | | 600805 | 悦达投资 | 5.77 | 63.25 | +0.03 | +0.52% | 123171 | 7081.164 | 1.45% | | 920284 | 灵鸽科技 | 38.56 | -137.07 | +0.20 | +0.52% | 18421 | 7104.566 | 2.72% | | 002395 | 双象股份 | 17.47 | 8.19 | +0.09 | +0.52% | 19880 | 3456.095 | 0.74% | | 000910 | 大亚圣象 | 7.79 | 54.58 | +0.04 | +0.52% | 26742 | 2085.58 | 0.49% | | 688147 | 微导纳米 | 72.43 | 102.95 | +0.37 | +0.51% | 58420.51 | 41958.34 | 1.27% | | 688046 | 药康生物 | 17.73 | 59.83 | +0.09 | +0.51% | 30440.1 | 5359.706 | 0.74% | | 605183 | 确成股份 | 19.99 | 14.87 | +0.10 | +0.50% | 17575 | 3483.49 | 0.43% | | 605258 | 协和电子 | 32.36 | 41.04 | +0.16 | +0.50% | 15117 | 4865.778 | 1.72% | | 300135 | 宝利国际 | 4.15 | 735.67 | +0.02 | +0.48% | 151420 | 6241.82 | 1.64% | | 002172 | 澳洋健康 | 4.19 | 76.40 | +0.02 | +0.48% | 159232 | 6664.281 | 2.08% | | 688478 | 晶升股份 | 40.35 | -469.47 | +0.19 | +0.47% | 28078.96 | 11251.72 | 2.72% | | 603036 | 如通股份 | 21.90 | 39.18 | +0.10 | +0.46% | 44506 | 9736.541 | 2.16% | | 603400 | 华之杰 | 54.75 | 33.74 | +0.25 | +0.46% | 6599 | 3596.886 | 3.30% | | 600527 | 江南高纤 | 2.19 | 135.78 | +0.01 | +0.46% | 345354 | 7548.77 | 1.99% | | 688178 | 万德斯 | 24.36 | -17.86 | +0.11 | +0.45% | 5310.78 | 1284.937 | 0.62% | | 920946 | 森萱医药 | 11.13 | 34.93 | +0.05 | +0.45% | 29753 | 3277.56 | 0.70% | | 920003 | 中诚咨询 | 33.44 | 20.82 | +0.15 | +0.45% | 3611 | 1205.017 | 2.71% | | 002645 | 华宏科技 | 15.66 | -60.76 | +0.07 | +0.45% | 126953 | 19724.99 | 2.27% | | 603111 | 康尼机电 | 7.05 | 16.71 | +0.03 | +0.43% | 79395 | 5579.879 | 0.94% | | 688048 | 长光华芯 | 139.18 | -1592.44 | +0.59 | +0.43% | 124424.1 | 168490.6 | 7.06% | | 920046 | 亿能电力 | 14.19 | 109.24 | +0.06 | +0.42% | 28021 | 3953.689 | 4.37% | | 603707 | 健友股份 | 9.61 | 23.89 | +0.04 | +0.42% | 69443 | 6645.234 | 0.43% | | 600400 | 红豆股份 | 2.49 | -12.40 | +0.01 | +0.40% | 335061 | 8321.582 | 1.46% | | 601155 | 新城控股 | 15.07 | 125.10 | +0.06 | +0.40% | 68723 | 10328.83 | 0.30% | | 002040 | 南京港 | 10.07 | 28.99 | +0.04 | +0.40% | 65844 | 6606.151 | 1.35% | | 603323 | 苏农银行 | 5.06 | 5.04 | +0.02 | +0.40% | 115429 | 5825.838 | 0.57% | | 002685 | 华东重机 | 7.81 | 60.90 | +0.03 | +0.39% | 201957 | 15706.86 | 2.00% | | 688286 | 敏芯股份 | 83.49 | 94.74 | +0.32 | +0.38% | 16627.26 | 13810.84 | 2.97% | | 301393 | 昊帆生物 | 53.35 | 42.07 | +0.20 | +0.38% | 5977 | 3211.123 | 1.42% | | 601860 | 紫金银行 | 2.78 | 6.89 | +0.01 | +0.36% | 148256 | 4109.861 | 0.42% | | 601100 | 恒立液压 | 115.61 | 55.28 | +0.41 | +0.36% | 58655 | 66508.46 | 0.44% | | 601222 | 林洋能源 | 5.64 | 57.61 | +0.02 | +0.36% | 124288 | 6983.283 | 0.60% | | 000570 | 苏常柴A | 5.65 | 239.88 | +0.02 | +0.36% | 49330 | 2783.44 | 0.89% | | 002075 | 沙钢股份 | 5.79 | 44.06 | +0.02 | +0.35% | 313816 | 18197.72 | 1.43% | | 688426 | 康为世纪 | 26.26 | -21.45 | +0.09 | +0.34% | 5597.37 | 1461.945 | 1.46% | | 002391 | 长青股份 | 6.06 | -35.30 | +0.02 | +0.33% | 33303 | 2013.561 | 0.72% | | 603406 | 天富龙 | 40.40 | 35.68 | +0.13 | +0.32% | 11853 | 4784.252 | 3.34% | | 688698 | 伟创电气 | 98.88 | 81.56 | +0.31 | +0.31% | 53631.1 | 51138.84 | 2.51% | | 003032 | *ST传智 | 6.49 | -25.80 | +0.02 | +0.31% | 30760 | 1986.31 | 1.11% | | 301290 | 东星医疗 | 26.92 | -126.28 | +0.08 | +0.30% | 5853 | 1571.1 | 0.86% | | 301491 | 汉桑科技 | 58.38 | 34.48 | +0.17 | +0.29% | 6418 | 3728.942 | 2.37% | | 605133 | 嵘泰股份 | 35.25 | 53.82 | +0.10 | +0.28% | 71719 | 24888 | 2.54% | | 600746 | 江苏索普 | 7.11 | 63.13 | +0.02 | +0.28% | 33305 | 2365.849 | 0.29% | | 603291 | 联合水务 | 10.77 | 56.02 | +0.03 | +0.28% | 33886 | 3628.75 | 2.61% | | 300709 | 精研科技 | 48.84 | 53.21 | +0.13 | +0.27% | 74739 | 36143.62 | 5.01% | | 603937 | 丽岛新材 | 12.32 | -56.40 | +0.03 | +0.24% | 18789 | 2302.6 | 0.90% | | 300644 | 南京聚隆 | 37.30 | 31.99 | +0.09 | +0.24% | 28858 | 10707.99 | 3.31% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | +0.02 | +0.24% | 22607 | 1916.73 | 1.15% | | 688580 | 伟思医疗 | 65.85 | 50.07 | +0.15 | +0.23% | 53173.77 | 35572.97 | 5.55% | | 301098 | 金埔园林 | 8.82 | -18.29 | +0.02 | +0.23% | 25663 | 2256.685 | 1.71% | | 603878 | 武进不锈 | 8.87 | 118.82 | +0.02 | +0.23% | 276160 | 24789.93 | 4.92% | | 603351 | 威尔药业 | 26.82 | 24.61 | +0.06 | +0.22% | 7492 | 1991.82 | 0.55% | | 002293 | 罗莱生活 | 9.53 | 15.54 | +0.02 | +0.21% | 58435 | 5581.574 | 0.71% | | 603028 | 赛福天 | 9.53 | -17.09 | +0.02 | +0.21% | 147254 | 14017.56 | 5.18% | | 301170 | 锡南科技 | 29.13 | 25.93 | +0.06 | +0.21% | 7916 | 2298.007 | 2.36% | | 300373 | 扬杰科技 | 70.15 | 29.16 | +0.14 | +0.20% | 79728 | 55622.53 | 1.47% | | 600105 | 永鼎股份 | 30.26 | 132.77 | +0.06 | +0.20% | 1968583 | 594226 | 13.47% | | 603158 | 腾龙股份 | 10.58 | 33.24 | +0.02 | +0.19% | 92340 | 9705.945 | 1.88% | | 605319 | 无锡振华 | 22.09 | 17.34 | +0.04 | +0.18% | 33887 | 7473.492 | 1.13% | | 603248 | 锡华科技 | 22.99 | 53.03 | +0.04 | +0.17% | 56452 | 12963.06 | 8.14% | | 688371 | 菲沃泰 | 20.48 | 146.61 | +0.03 | +0.15% | 26284.29 | 5328.301 | 0.78% | | 301090 | 华润材料 | 7.26 | -25.96 | +0.01 | +0.14% | 39937 | 2898.24 | 0.27% | | 603259 | 药明康德 | 99.21 | 19.74 | +0.13 | +0.13% | 257266 | 254294.5 | 1.04% | | 002165 | 红宝丽 | 7.88 | 116.20 | +0.01 | +0.13% | 155733 | 12251.97 | 2.14% | | 002559 | 亚威股份 | 10.51 | 76.82 | +0.01 | +0.10% | 147109 | 15433.85 | 2.94% | | 000301 | 东方盛虹 | 10.68 | -93.97 | +0.01 | +0.09% | 100720 | 10746.89 | 0.15% | | 600128 | 苏豪弘业 | 11.35 | 61.19 | +0.01 | +0.09% | 44360 | 5006.502 | 1.80% | | 600406 | 国电南瑞 | 23.70 | 23.83 | +0.02 | +0.08% | 354780 | 84154.59 | 0.44% | | 301063 | 海锅股份 | 25.61 | 44.98 | +0.02 | +0.08% | 20962 | 5337.652 | 2.17% | | 000581 | 威孚高科 | 20.65 | 13.01 | +0.01 | +0.05% | 89481 | 18391.38 | 1.13% | | 601799 | 星宇股份 | 126.46 | 22.98 | +0.06 | +0.05% | 10524 | 13205.2 | 0.37% | | 600475 | 华光环能 | 21.40 | 36.06 | +0.01 | +0.05% | 178284 | 37398.02 | 1.89% | | 605089 | 味知香 | 26.09 | 49.52 | +0.01 | +0.04% | 7607 | 1983.12 | 0.55% | | 603262 | 技源集团 | 29.12 | 75.48 | +0.01 | +0.03% | 9355 | 2732 | 2.41% | | 603016 | 新宏泰 | 30.29 | 67.73 | +0.01 | +0.03% | 25517 | 7704.47 | 1.72% | | 603382 | 海阳科技 | 32.94 | 43.33 | +0.01 | +0.03% | 16199 | 5334.43 | 4.47% | | 301036 | 双乐股份 | 34.69 | 47.44 | +0.01 | +0.03% | 12907 | 4468.831 | 1.83% | | 600276 | 恒瑞医药 | 63.78 | 56.68 | 0.00 | 0.00% | 234039 | 149128.6 | 0.37% | | 600522 | 中天科技 | 18.48 | 22.01 | 0.00 | 0.00% | 748594 | 137693.6 | 2.19% | | 600716 | 凤凰股份 | 4.19 | -27.78 | 0.00 | 0.00% | 138567 | 5760.404 | 1.48% | | 002274 | 华昌化工 | 5.76 | -321.09 | 0.00 | 0.00% | 50250 | 2887.753 | 0.54% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 601218 | 吉鑫科技 | 5.30 | 47.47 | 0.00 | 0.00% | 237658 | 12597.4 | 2.45% | | 603117 | 万林物流 | 4.85 | 416.14 | 0.00 | 0.00% | 64214 | 3105.6 | 1.07% | | 600908 | 无锡银行 | 5.89 | 5.57 | 0.00 | 0.00% | 65332 | 3841.893 | 0.33% | | 002998 | 优彩资源 | 7.67 | 72.27 | 0.00 | 0.00% | 36005 | 2755.93 | 1.34% | | 300864 | 南大环境 | 20.20 | 20.65 | 0.00 | 0.00% | 10039 | 2026.112 | 0.64% | | 688502 | 茂莱光学 | 414.11 | 385.48 | -0.07 | -0.02% | 6401.75 | 26402.28 | 3.81% | | 688515 | 裕太微-U | 117.93 | -49.85 | -0.02 | -0.02% | 12588.17 | 14756.5 | 2.53% | | 688029 | 南微医学 | 87.13 | 26.77 | -0.02 | -0.02% | 11570.37 | 10064.96 | 0.62% | | 301665 | 泰禾股份 | 29.10 | 28.05 | -0.01 | -0.03% | 13530 | 3927.52 | 3.54% | | 688757 | 胜科纳米 | 29.04 | 140.87 | -0.01 | -0.03% | 15709.97 | 4532.272 | 4.48% | | 300537 | 广信材料 | 23.84 | -83.54 | -0.01 | -0.04% | 77568 | 18322.12 | 5.39% | | 300655 | 晶瑞电材 | 18.94 | -391.64 | -0.01 | -0.05% | 544796 | 102856.8 | 5.11% | | 301180 | 万祥科技 | 17.97 | -254.54 | -0.01 | -0.06% | 25500 | 4561.891 | 1.55% | | 688711 | 宏微科技 | 33.83 | -548.51 | -0.02 | -0.06% | 80365.77 | 27075.68 | 3.77% | | 002734 | 利民股份 | 16.79 | 19.02 | -0.01 | -0.06% | 81090 | 13556.25 | 1.87% | | 300554 | 三超新材 | 24.50 | -24.63 | -0.02 | -0.08% | 20976 | 5105.102 | 2.65% | | 601952 | 苏垦农发 | 9.30 | 22.18 | -0.01 | -0.11% | 67199 | 6231.122 | 0.49% | | 002091 | 江苏国泰 | 9.04 | 12.76 | -0.01 | -0.11% | 227893 | 20494.64 | 1.43% | | 603387 | 基蛋生物 | 8.51 | 20.67 | -0.01 | -0.12% | 50090 | 4277.51 | 0.99% | | 688337 | 普源精电 | 40.83 | 108.69 | -0.05 | -0.12% | 26737.77 | 10889.27 | 1.44% | | 002608 | 江苏国信 | 7.51 | 8.00 | -0.01 | -0.13% | 109225 | 8179.131 | 0.29% | | 003043 | 华亚智能 | 49.13 | 103.32 | -0.07 | -0.14% | 12071 | 5886.24 | 1.44% | | 603585 | 苏利股份 | 19.47 | 30.38 | -0.03 | -0.15% | 24236 | 4715.55 | 1.33% | | 688377 | 迪威尔 | 39.79 | 69.47 | -0.07 | -0.18% | 19253.97 | 7604.542 | 0.99% | | 601199 | 江南水务 | 5.67 | 13.06 | -0.01 | -0.18% | 45631 | 2583.01 | 0.49% | | 605111 | 新洁能 | 37.28 | 35.44 | -0.07 | -0.19% | 93364 | 34603.55 | 2.25% | | 601008 | 连云港 | 5.25 | 42.43 | -0.01 | -0.19% | 86626 | 4536.25 | 0.70% | | 600919 | 江苏银行 | 10.38 | 5.57 | -0.02 | -0.19% | 640070 | 66513.92 | 0.35% | | 688558 | 国盛智科 | 32.74 | 29.06 | -0.07 | -0.21% | 19580.59 | 6359.409 | 1.48% | | 002839 | 张家港行 | 4.53 | 5.64 | -0.01 | -0.22% | 157133 | 7086.046 | 0.64% | | 600280 | 中央商场 | 4.31 | -27.66 | -0.01 | -0.23% | 757599.1 | 32622.37 | 6.71% | | 002966 | 苏州银行 | 8.12 | 6.77 | -0.02 | -0.25% | 140158 | 11373.2 | 0.32% | | 603819 | 神力股份 | 12.08 | 99.91 | -0.03 | -0.25% | 28475 | 3424.01 | 1.31% | | 300618 | 寒锐钴业 | 48.25 | 54.78 | -0.12 | -0.25% | 99794 | 48069.44 | 3.66% | | 002564 | 天沃科技 | 7.93 | 89.41 | -0.02 | -0.25% | 178764 | 14122.7 | 2.08% | | 001332 | 锡装股份 | 63.25 | 28.29 | -0.18 | -0.28% | 19676 | 12275.67 | 4.10% | | 603276 | 恒兴新材 | 17.14 | 87.24 | -0.05 | -0.29% | 10343 | 1770.483 | 1.37% | | 001205 | 盛航股份 | 16.61 | 41.26 | -0.05 | -0.30% | 27946 | 4635.91 | 1.75% | | 301229 | 纽泰格 | 22.30 | 104.72 | -0.07 | -0.31% | 46597 | 10321.15 | 3.60% | | 603810 | 丰山集团 | 15.92 | 92.37 | -0.05 | -0.31% | 19553 | 3093.403 | 1.18% | | 001234 | 泰慕士 | 27.76 | 76.12 | -0.09 | -0.32% | 13681 | 3783.95 | 1.49% | | 605286 | 同力天启 | 42.57 | 32.62 | -0.14 | -0.33% | 15661 | 6669.81 | 0.93% | | 002333 | 罗普斯金 | 6.02 | 80.72 | -0.02 | -0.33% | 88121 | 5298.708 | 1.35% | | 000936 | 华西股份 | 9.01 | 26.14 | -0.03 | -0.33% | 563552 | 50879.9 | 6.36% | | 002160 | 常铝股份 | 5.81 | 119.23 | -0.02 | -0.34% | 544345 | 31668.44 | 6.86% | | 002221 | 东华能源 | 8.29 | 33.68 | -0.03 | -0.36% | 116237 | 9594.009 | 0.80% | | 603332 | 苏州龙杰 | 13.68 | 54.60 | -0.05 | -0.36% | 43899 | 5994.686 | 2.03% | | 603370 | 华新精科 | 47.86 | 47.15 | -0.18 | -0.37% | 9714 | 4634.28 | 2.83% | | 688605 | 先锋精科 | 69.85 | 70.43 | -0.27 | -0.39% | 48426.18 | 33694.28 | 4.47% | | 920735 | 德源药业 | 35.40 | 18.82 | -0.14 | -0.39% | 15807 | 5550.343 | 1.52% | | 920339 | 恒太照明 | 9.91 | 35.62 | -0.04 | -0.40% | 7662 | 758.2165 | 0.51% | | 601500 | 通用股份 | 4.94 | 75.39 | -0.02 | -0.40% | 206039 | 10181.54 | 1.30% | | 000518 | *ST四环 | 2.46 | -23.43 | -0.01 | -0.40% | 58434 | 1435.84 | 0.57% | | 688076 | ST诺泰 | 38.71 | 24.53 | -0.16 | -0.41% | 30238.88 | 11718.39 | 0.96% | | 002483 | 润邦股份 | 7.15 | 13.95 | -0.03 | -0.42% | 84414 | 6038.856 | 0.95% | | 601128 | 常熟银行 | 7.00 | 5.53 | -0.03 | -0.43% | 165795 | 11610.37 | 0.50% | | 002807 | 江阴银行 | 4.55 | 5.12 | -0.02 | -0.44% | 202164 | 9190.776 | 0.82% | | 600064 | 南京高科 | 8.84 | 6.58 | -0.04 | -0.45% | 166356 | 14695.64 | 0.96% | | 603013 | 亚普股份 | 25.73 | 24.27 | -0.12 | -0.46% | 73617 | 18803.14 | 1.44% | | 002550 | 千红制药 | 8.27 | 24.63 | -0.04 | -0.48% | 119720 | 9872.278 | 1.27% | | 600078 | 澄星股份 | 10.25 | -67.35 | -0.05 | -0.49% | 184774 | 19019.56 | 2.79% | | 301187 | 欧圣电气 | 26.22 | 33.54 | -0.13 | -0.49% | 23006 | 6026.643 | 0.90% | | 000425 | 徐工机械 | 11.74 | 20.90 | -0.06 | -0.51% | 434149 | 51062.87 | 0.47% | | 601700 | 风范股份 | 5.85 | 244.58 | -0.03 | -0.51% | 232842 | 13638.08 | 2.04% | | 300982 | 苏文电能 | 22.93 | 525.48 | -0.12 | -0.52% | 48744 | 11073.67 | 2.51% | | 002262 | 恩华药业 | 24.48 | 20.22 | -0.13 | -0.53% | 102729 | 25251.53 | 1.16% | | 000525 | 红太阳 | 5.50 | 79.81 | -0.03 | -0.54% | 121334 | 6670.63 | 1.09% | | 301421 | 波长光电 | 109.40 | 396.76 | -0.60 | -0.55% | 40144 | 43595.25 | 8.67% | | 600300 | 维维股份 | 3.64 | 14.48 | -0.02 | -0.55% | 338957 | 12307.42 | 2.10% | | 603380 | 易德龙 | 39.28 | 28.47 | -0.22 | -0.56% | 24891 | 9780.21 | 1.55% | | 300585 | 奥联电子 | 19.28 | -1209.50 | -0.11 | -0.57% | 83693 | 16419.9 | 5.23% | | 603928 | 兴业股份 | 17.41 | 58.50 | -0.10 | -0.57% | 59225 | 10260.6 | 2.26% | | 000421 | 南京公用 | 6.93 | 22.59 | -0.04 | -0.57% | 113067 | 7804.022 | 1.97% | | 605588 | 冠石科技 | 55.11 | -88.05 | -0.33 | -0.60% | 16679 | 9118.406 | 2.28% | | 603507 | 振江股份 | 29.76 | 96.43 | -0.18 | -0.60% | 125600 | 36379.03 | 6.91% | | 920699 | 海达尔 | 52.87 | 30.35 | -0.32 | -0.60% | 5195 | 2713.05 | 2.49% | | 301656 | 联合动力 | 27.46 | 57.15 | -0.17 | -0.62% | 71801 | 19630.05 | 4.30% | | 688186 | 广大特材 | 25.14 | 24.82 | -0.16 | -0.63% | 109950.8 | 27454.2 | 3.92% | | 002947 | 恒铭达 | 49.73 | 23.00 | -0.32 | -0.64% | 54869 | 27219.3 | 2.85% | | 600925 | 苏能股份 | 4.64 | 99.51 | -0.03 | -0.64% | 57072 | 2653.061 | 0.36% | | 603203 | 快克智能 | 36.44 | 37.31 | -0.24 | -0.65% | 24557 | 8943.305 | 0.99% | | 301557 | 常友科技 | 123.69 | 60.20 | -0.82 | -0.66% | 4141 | 5113.398 | 3.74% | | 301287 | 康力源 | 44.92 | 31.49 | -0.30 | -0.66% | 10335 | 4625.82 | 6.07% | | 600889 | 南京化纤 | 16.36 | -17.54 | -0.11 | -0.67% | 93959 | 15374.35 | 2.56% | | 603035 | 常熟汽饰 | 15.82 | 14.93 | -0.11 | -0.69% | 62145 | 9836.42 | 1.70% | | 000035 | 中国天楹 | 5.75 | 59.73 | -0.04 | -0.69% | 197442 | 11319.58 | 0.85% | | 603312 | 西典新能 | 48.64 | 26.76 | -0.34 | -0.69% | 16398 | 7964.665 | 3.22% | | 603906 | 龙蟠科技 | 20.01 | -30.93 | -0.14 | -0.69% | 204639 | 41030.25 | 3.62% | | 002090 | 金智科技 | 12.83 | 62.55 | -0.09 | -0.70% | 178596 | 22902.98 | 4.51% | | 002455 | 百川股份 | 7.08 | 390.57 | -0.05 | -0.70% | 210659 | 14868.33 | 4.06% | | 002080 | 中材科技 | 36.80 | 35.02 | -0.26 | -0.70% | 430127 | 156409.7 | 2.56% | | 002787 | 华源控股 | 12.65 | 43.41 | -0.09 | -0.71% | 153931 | 19058.04 | 6.14% | | 603205 | 健尔康 | 28.53 | 43.14 | -0.21 | -0.73% | 14981 | 4270.181 | 3.62% | | 601009 | 南京银行 | 10.75 | 6.18 | -0.08 | -0.74% | 468644 | 50521.68 | 0.38% | | 300926 | 博俊科技 | 32.76 | 16.31 | -0.26 | -0.79% | 42370 | 13873.61 | 1.42% | | 300931 | 通用电梯 | 11.16 | -40.54 | -0.09 | -0.80% | 35861 | 3991.84 | 1.87% | | 603313 | 梦百合 | 9.50 | 33.36 | -0.08 | -0.84% | 72385 | 6865.242 | 1.27% | | 300842 | 帝科股份 | 60.64 | 91.24 | -0.52 | -0.85% | 47649 | 29083.25 | 3.68% | | 688448 | 磁谷科技 | 50.85 | 90.96 | -0.44 | -0.86% | 16986.47 | 8647.508 | 3.54% | | 688093 | 世华科技 | 37.56 | 26.29 | -0.33 | -0.87% | 18502.1 | 6911.565 | 0.70% | | 920007 | 酉立智能 | 70.94 | 29.17 | -0.64 | -0.89% | 4068 | 2875.611 | 3.82% | | 603829 | 洛凯股份 | 23.24 | 38.09 | -0.21 | -0.90% | 63348 | 14851.39 | 3.40% | | 300260 | 新莱应材 | 58.61 | 137.73 | -0.53 | -0.90% | 163954 | 95632.41 | 5.70% | | 603688 | 石英股份 | 39.18 | 136.21 | -0.37 | -0.94% | 91828 | 35885.7 | 1.70% | | 601133 | 柏诚股份 | 16.72 | 47.33 | -0.16 | -0.95% | 103115 | 17271.84 | 6.90% | | 002808 | *ST恒久 | 5.18 | -25.45 | -0.05 | -0.96% | 22983 | 1197.66 | 1.39% | | 601688 | 华泰证券 | 23.72 | 13.76 | -0.23 | -0.96% | 894028.9 | 210814.9 | 1.22% | | 301026 | 浩通科技 | 32.78 | 38.51 | -0.32 | -0.97% | 67362 | 22001.77 | 6.04% | | 301591 | 肯特股份 | 45.55 | 53.29 | -0.45 | -0.98% | 23807 | 10883.81 | 7.01% | | 601512 | 中新集团 | 10.07 | 18.99 | -0.10 | -0.98% | 125760 | 12715.49 | 0.84% | | 603097 | 江苏华辰 | 28.75 | 46.90 | -0.29 | -1.00% | 33140 | 9534.621 | 2.07% | | 688508 | 芯朋微 | 64.06 | 39.69 | -0.65 | -1.00% | 53371.74 | 33929.04 | 4.06% | | 600486 | 扬农化工 | 69.79 | 22.97 | -0.71 | -1.01% | 19542 | 13704 | 0.48% | | 301122 | 采纳股份 | 28.90 | 907.81 | -0.30 | -1.03% | 18206 | 5253.819 | 2.41% | | 300029 | *ST天龙 | 5.73 | -31.17 | -0.06 | -1.04% | 45576 | 2608.626 | 2.27% | | 300761 | 立华股份 | 20.97 | 27.13 | -0.22 | -1.04% | 49346 | 10343.05 | 0.79% | | 603916 | 苏博特 | 11.13 | 42.59 | -0.12 | -1.07% | 270038 | 30238.08 | 6.42% | | 688052 | 纳芯微 | 175.23 | -210.06 | -1.91 | -1.08% | 20000.88 | 34834.05 | 1.40% | | 600710 | 苏美达 | 10.91 | 11.40 | -0.12 | -1.09% | 104251 | 11377.35 | 0.80% | | 603179 | 新泉股份 | 84.89 | 47.40 | -0.94 | -1.10% | 138728 | 118580.9 | 2.72% | | 002546 | 新联电子 | 7.12 | 8.50 | -0.08 | -1.11% | 235222 | 16719.19 | 2.94% | | 688809 | 强一股份 | 362.85 | 133.63 | -4.15 | -1.13% | 41389.4 | 147552.3 | 17.00% | | 688800 | 瑞可达 | 81.68 | 55.57 | -0.95 | -1.15% | 71708.64 | 58092.35 | 3.49% | | 603890 | 春秋电子 | 16.16 | 24.45 | -0.19 | -1.16% | 290095 | 46823.58 | 6.36% | | 603629 | 利通电子 | 28.75 | 40.15 | -0.34 | -1.17% | 97944 | 28070.18 | 3.82% | | 688503 | 聚和材料 | 72.05 | 73.92 | -0.86 | -1.18% | 91194.53 | 65195.61 | 4.54% | | 603489 | 八方股份 | 30.93 | 91.29 | -0.37 | -1.18% | 22289 | 6890.84 | 0.95% | | 605376 | 博迁新材 | 63.78 | 108.36 | -0.77 | -1.19% | 30110 | 19162.19 | 1.15% | | 603416 | 信捷电气 | 63.73 | 42.71 | -0.77 | -1.19% | 37169 | 23832.52 | 2.67% | | 300555 | ST路通 | 15.39 | -53.39 | -0.19 | -1.22% | 18468 | 2853.19 | 0.93% | | 002367 | 康力电梯 | 7.98 | 16.06 | -0.10 | -1.24% | 111203 | 8928.158 | 1.40% | | 603221 | 爱丽家居 | 13.35 | 49.51 | -0.17 | -1.26% | 45645 | 6110.308 | 1.88% | | 600513 | 联环药业 | 20.84 | -136.44 | -0.27 | -1.28% | 154325 | 32216.77 | 5.41% | | 002484 | 江海股份 | 29.65 | 36.28 | -0.39 | -1.30% | 245321 | 71771.98 | 2.99% | | 002778 | 中晟高科 | 21.46 | -37.39 | -0.29 | -1.33% | 19956 | 4287.61 | 1.62% | | 603125 | 常青科技 | 18.73 | 50.23 | -0.26 | -1.37% | 87280 | 16387.35 | 8.62% | | 688720 | 艾森股份 | 74.62 | 149.05 | -1.05 | -1.39% | 41955.29 | 31722.44 | 7.44% | | 688096 | 京源环保 | 8.98 | -112.80 | -0.13 | -1.43% | 82360.86 | 7366.187 | 3.49% | | 002463 | 沪电股份 | 69.00 | 38.42 | -1.00 | -1.43% | 508872 | 347870 | 2.65% | | 603800 | 洪田股份 | 50.81 | 112.08 | -0.76 | -1.47% | 49326 | 24806.21 | 2.37% | | 688566 | 吉贝尔 | 30.44 | 25.12 | -0.47 | -1.52% | 21900.62 | 6700.836 | 1.10% | | 603115 | 海星股份 | 20.61 | 24.44 | -0.32 | -1.53% | 38223 | 7876.039 | 1.58% | | 002516 | 旷达科技 | 6.97 | 56.76 | -0.11 | -1.55% | 225244 | 15695.14 | 1.54% | | 688166 | 博瑞医药 | 53.75 | 366.34 | -0.85 | -1.56% | 56617.52 | 30288.25 | 1.34% | | 301687 | 新广益 | 64.27 | 72.61 | -1.03 | -1.58% | 60897 | 38591.83 | 20.62% | | 603161 | 科华控股 | 13.94 | 29.39 | -0.23 | -1.62% | 40078 | 5591.87 | 2.10% | | 603163 | 圣晖集成 | 74.28 | 54.64 | -1.23 | -1.63% | 23603 | 17615.99 | 2.36% | | 000919 | 金陵药业 | 7.72 | 149.52 | -0.13 | -1.66% | 106412 | 8255.983 | 1.71% | | 301061 | 匠心家居 | 90.62 | 21.79 | -1.55 | -1.68% | 6576 | 5958.003 | 0.45% | | 688702 | 盛科通信-U | 133.15 | 3155.62 | -2.28 | -1.68% | 19583.57 | 25981.67 | 0.96% | | 688300 | 联瑞新材 | 62.97 | 53.07 | -1.08 | -1.69% | 33440.17 | 21012.94 | 1.38% | | 688390 | 固德威 | 71.65 | 1633.69 | -1.24 | -1.70% | 77304.74 | 55591.01 | 3.18% | | 301389 | 隆扬电子 | 52.49 | 133.71 | -0.93 | -1.74% | 63239 | 32974.93 | 7.48% | | 600901 | 江苏金租 | 6.19 | 11.34 | -0.11 | -1.75% | 192130 | 11929.97 | 0.33% | | 002585 | 双星新材 | 7.22 | -20.96 | -0.13 | -1.77% | 344263 | 24875.57 | 3.88% | | 002024 | ST易购 | 1.64 | 179.33 | -0.03 | -1.80% | 509005 | 8297.365 | 0.55% | | 600713 | 南京医药 | 5.42 | 13.37 | -0.10 | -1.81% | 140771 | 7672.519 | 1.10% | | 688106 | 金宏气体 | 23.65 | 106.80 | -0.44 | -1.83% | 160845.9 | 38119.37 | 3.34% | | 000700 | 模塑科技 | 13.94 | 27.68 | -0.26 | -1.83% | 545117 | 76372.34 | 5.94% | | 301012 | 扬电科技 | 26.77 | 102.53 | -0.50 | -1.83% | 67087 | 17849.82 | 4.68% | | 603092 | 德力佳 | 67.45 | 34.51 | -1.29 | -1.88% | 15154 | 10231 | 4.53% | | 920392 | 佳合科技 | 29.67 | 123.66 | -0.57 | -1.88% | 13389 | 3964.425 | 3.68% | | 300827 | 上能电气 | 38.47 | 45.35 | -0.74 | -1.89% | 280781 | 107679.5 | 7.29% | | 002255 | 海陆重工 | 14.50 | 26.42 | -0.28 | -1.89% | 1130784 | 163139.6 | 17.72% | | 603966 | 法兰泰克 | 13.63 | 25.30 | -0.27 | -1.94% | 113005 | 15383.4 | 2.84% | | 688376 | 美埃科技 | 59.26 | 43.48 | -1.19 | -1.97% | 21592.99 | 12800.33 | 1.60% | | 300836 | 佰奥智能 | 55.66 | 86.07 | -1.14 | -2.01% | 11823 | 6582.66 | 1.87% | | 688535 | 华海诚科 | 116.10 | 442.41 | -2.38 | -2.01% | 44543.35 | 51755.69 | 8.49% | | 300346 | 南大光电 | 57.07 | 128.84 | -1.23 | -2.11% | 681504.9 | 386013.2 | 10.39% | | 603299 | 苏盐井神 | 10.67 | 15.93 | -0.23 | -2.11% | 99529 | 10658.74 | 1.28% | | 688536 | 思瑞浦 | 170.74 | 855.58 | -4.06 | -2.32% | 37364.41 | 63651.74 | 2.82% | | 002496 | *ST辉丰 | 2.02 | -19.08 | -0.05 | -2.42% | 366301 | 7378.703 | 3.29% | | 603185 | 弘元绿能 | 27.99 | -22.98 | -0.70 | -2.44% | 343536 | 96563.21 | 5.06% | | 688003 | 天准科技 | 67.06 | 105.78 | -1.74 | -2.53% | 60268.05 | 40074.98 | 3.10% | | 001373 | 翔腾新材 | 37.48 | -150.12 | -0.98 | -2.55% | 29121 | 11013.47 | 8.79% | | 603929 | 亚翔集成 | 122.24 | 40.79 | -3.26 | -2.60% | 49609 | 61988.22 | 2.33% | | 300970 | 华绿生物 | 20.58 | 654.07 | -0.55 | -2.60% | 44781 | 9297.095 | 4.71% | | 002478 | 常宝股份 | 8.09 | 11.84 | -0.22 | -2.65% | 335305 | 27237.09 | 4.64% | | 301626 | 苏州天脉 | 181.80 | 112.11 | -5.36 | -2.86% | 11244 | 20540.85 | 2.14% | | 301559 | 中集环科 | 17.78 | 47.77 | -0.53 | -2.89% | 82835 | 14765.51 | 9.20% | | 300450 | 先导智能 | 56.67 | 102.73 | -1.73 | -2.96% | 982020.9 | 551196.2 | 6.30% | | 300509 | 新美星 | 15.69 | 47.69 | -0.53 | -3.27% | 125710 | 19705.06 | 5.09% | | 301611 | 珂玛科技 | 118.31 | 156.46 | -4.01 | -3.28% | 126094 | 146688.2 | 8.60% | | 603530 | 神马电力 | 41.68 | 48.35 | -1.43 | -3.32% | 64963 | 27188.2 | 1.52% | | 605389 | 长龄液压 | 78.10 | 99.12 | -2.69 | -3.33% | 16047 | 12550.19 | 1.18% | | 301088 | 戎美股份 | 17.61 | 47.74 | -0.65 | -3.56% | 41769 | 7487.999 | 2.22% | | 600510 | 黑牡丹 | 8.63 | 84.72 | -0.33 | -3.68% | 134893 | 11735.92 | 1.31% | | 603699 | 纽威股份 | 52.14 | 28.05 | -2.06 | -3.80% | 40987 | 21447.66 | 0.54% | | 688205 | 德科立 | 144.66 | 356.25 | -5.76 | -3.83% | 101838.2 | 144595 | 6.43% | | 002150 | 通润装备 | 19.83 | 29.04 | -0.79 | -3.83% | 214228 | 42977.18 | 5.97% | | 301155 | 海力风电 | 78.45 | 52.32 | -3.13 | -3.84% | 45574 | 36068.92 | 3.70% | | 603389 | *ST亚振 | 41.46 | -114.67 | -1.72 | -3.98% | 24394 | 10069.3 | 0.93% | | 603307 | 扬州金泉 | 40.82 | 23.03 | -1.73 | -4.07% | 32625 | 13721.7 | 19.19% | | 603344 | 星德胜 | 36.64 | 36.75 | -1.56 | -4.08% | 43732 | 16152.88 | 8.09% | | 688266 | 泽璟制药-U | 94.71 | -188.01 | -4.09 | -4.14% | 28618.64 | 27326.53 | 1.08% | | 688488 | 艾迪药业 | 16.91 | -81.69 | -0.77 | -4.36% | 56502.63 | 9698.845 | 1.34% | | 002384 | 东山精密 | 77.73 | 114.67 | -3.73 | -4.58% | 520298 | 401819.2 | 3.75% | | 688661 | 和林微纳 | 68.51 | 269.11 | -3.64 | -5.05% | 76538.15 | 52227.16 | 5.04% | | 600389 | 江山股份 | 23.18 | 20.88 | -1.28 | -5.23% | 124909 | 29461.13 | 2.90% | | 603359 | 东珠生态 | 8.78 | -5.82 | -0.97 | -9.95% | 58038 | 5095.736 | 1.30% |
|