|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南文化(002445)江苏省上涨家数:313下跌家数:373平均涨幅:+0.05%平均换手:3.81%总成交额:2332.82亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300128 | 锦富技术 | 8.68 | -42.27 | +1.45 | +20.06% | 3590922 | 287348.1 | 27.67% | | 688720 | 艾森股份 | 58.21 | 116.27 | +5.92 | +11.32% | 142263 | 79378.73 | 25.73% | | 301016 | 雷尔伟 | 22.20 | 73.66 | +2.09 | +10.39% | 118766 | 25902.8 | 5.73% | | 000421 | 南京公用 | 7.33 | 23.89 | +0.67 | +10.06% | 326206 | 23695.92 | 5.68% | | 600078 | 澄星股份 | 9.63 | -63.28 | +0.88 | +10.06% | 515863 | 47853.89 | 7.79% | | 603688 | 石英股份 | 42.44 | 147.54 | +3.86 | +10.01% | 277101 | 115955.1 | 5.12% | | 300600 | 国瑞科技 | 16.60 | -93.31 | +1.45 | +9.57% | 325635 | 53427.73 | 11.07% | | 688698 | 伟创电气 | 88.75 | 73.20 | +7.68 | +9.47% | 100418.6 | 85042.44 | 4.70% | | 300644 | 南京聚隆 | 36.36 | 31.19 | +2.88 | +8.60% | 156100 | 56985.08 | 17.62% | | 688093 | 世华科技 | 43.15 | 32.78 | +3.19 | +7.98% | 98910.37 | 42306.14 | 3.77% | | 688205 | 德科立 | 114.10 | 242.92 | +7.80 | +7.34% | 145261.3 | 164691.3 | 9.18% | | 002367 | 康力电梯 | 7.32 | 14.73 | +0.50 | +7.33% | 586701 | 42986.77 | 7.38% | | 600105 | 永鼎股份 | 16.08 | 70.55 | +1.06 | +7.06% | 3065511 | 494247.7 | 20.97% | | 002080 | 中材科技 | 34.54 | 32.87 | +2.22 | +6.87% | 744640 | 252419.3 | 4.44% | | 002796 | 世嘉科技 | 19.45 | 376.96 | +1.19 | +6.52% | 220650 | 42408.72 | 9.78% | | 300555 | ST路通 | 11.56 | -40.11 | +0.70 | +6.45% | 106951 | 12142.22 | 5.40% | | 603699 | 纽威股份 | 52.10 | 28.03 | +3.15 | +6.44% | 169923 | 87629.25 | 2.25% | | 920642 | 通易航天 | 17.15 | -982.91 | +0.97 | +6.00% | 200822 | 33554.67 | 19.96% | | 002293 | 罗莱生活 | 9.40 | 15.33 | +0.52 | +5.86% | 356402 | 33860.18 | 4.31% | | 300584 | 海辰药业 | 59.80 | 160.25 | +3.25 | +5.75% | 130991 | 78772.02 | 15.95% | | 920026 | 卓兆点胶 | 44.58 | 202.60 | +2.36 | +5.59% | 28561 | 12489.6 | 6.62% | | 300228 | 富瑞特装 | 7.97 | 17.56 | +0.41 | +5.42% | 854895.1 | 68796.34 | 15.54% | | 300959 | 线上线下 | 109.65 | 225.71 | +5.59 | +5.37% | 97975 | 105383.9 | 18.71% | | 603585 | 苏利股份 | 20.14 | 60.27 | +1.02 | +5.33% | 103788 | 20427.95 | 5.68% | | 002947 | 恒铭达 | 46.70 | 21.60 | +2.32 | +5.23% | 181763 | 83739.97 | 9.45% | | 301181 | 标榜股份 | 53.10 | 49.77 | +2.58 | +5.11% | 104957 | 55104.06 | 11.75% | | 300806 | 斯迪克 | 27.60 | 269.75 | +1.32 | +5.02% | 252660 | 68408.56 | 7.98% | | 688685 | 迈信林 | 65.69 | 165.14 | +3.14 | +5.02% | 81731.51 | 53584.69 | 5.62% | | 000525 | 红太阳 | 6.80 | 55.73 | +0.32 | +4.94% | 590516 | 39794.07 | 5.96% | | 300528 | 幸福蓝海 | 24.24 | -58.63 | +1.11 | +4.80% | 606896 | 145715.4 | 16.29% | | 601388 | 怡球资源 | 3.12 | 177.06 | +0.14 | +4.70% | 1708622 | 53690.37 | 7.76% | | 688758 | 赛分科技 | 20.47 | 68.81 | +0.87 | +4.44% | 79205.16 | 16145.62 | 18.65% | | 601890 | 亚星锚链 | 10.29 | 32.90 | +0.43 | +4.36% | 934256.9 | 95147.38 | 9.74% | | 603185 | 弘元绿能 | 23.93 | -8.85 | +0.98 | +4.27% | 330769 | 80255.07 | 4.87% | | 300655 | 晶瑞电材 | 18.25 | -377.37 | +0.74 | +4.23% | 3092358 | 567917 | 28.96% | | 301012 | 扬电科技 | 25.05 | 95.95 | +1.01 | +4.20% | 163952 | 40748.62 | 11.43% | | 301010 | 晶雪节能 | 24.51 | 110.29 | +0.98 | +4.16% | 126119 | 31105.01 | 11.68% | | 920914 | 远航精密 | 32.42 | 47.34 | +1.27 | +4.08% | 33288 | 10556.39 | 3.33% | | 688377 | 迪威尔 | 42.66 | 101.74 | +1.53 | +3.72% | 18361.83 | 7684.505 | 0.94% | | 603389 | *ST亚振 | 48.25 | -103.95 | +1.72 | +3.70% | 45922 | 21797.02 | 1.75% | | 300522 | 世名科技 | 13.77 | 434.29 | +0.49 | +3.69% | 136861 | 18636.71 | 5.20% | | 603519 | 立霸股份 | 12.89 | 20.57 | +0.45 | +3.62% | 76388 | 9820.428 | 2.87% | | 002104 | 恒宝股份 | 23.15 | 245.56 | +0.79 | +3.53% | 1938261 | 451877.6 | 32.32% | | 688329 | 艾隆科技 | 22.08 | 325.70 | +0.75 | +3.52% | 29996.89 | 6549.965 | 3.89% | | 603163 | 圣晖集成 | 46.98 | 34.56 | +1.58 | +3.48% | 62030 | 28608.84 | 6.20% | | 002547 | 春兴精工 | 5.36 | -30.11 | +0.17 | +3.28% | 1520003 | 81341.22 | 13.76% | | 688353 | 华盛锂电 | 42.60 | -46.55 | +1.35 | +3.27% | 56357.71 | 23759.31 | 4.73% | | 002077 | 大港股份 | 17.15 | 224.06 | +0.54 | +3.25% | 504932 | 86094.63 | 8.70% | | 920006 | 晟楠科技 | 29.57 | -356.10 | +0.93 | +3.25% | 39550 | 11659.78 | 11.53% | | 002463 | 沪电股份 | 80.00 | 49.19 | +2.49 | +3.21% | 710203.1 | 559184.7 | 3.69% | | 300260 | 新莱应材 | 61.29 | 144.03 | +1.89 | +3.18% | 603651 | 370533.2 | 20.99% | | 300826 | 测绘股份 | 18.13 | 194.12 | +0.51 | +2.89% | 63891 | 11526.21 | 3.97% | | 688657 | 浩辰软件 | 57.45 | 55.74 | +1.60 | +2.86% | 25466.08 | 14539.14 | 6.20% | | 688300 | 联瑞新材 | 65.45 | 57.99 | +1.82 | +2.86% | 78251.33 | 50703.25 | 3.24% | | 688800 | 瑞可达 | 77.39 | 59.55 | +2.13 | +2.83% | 91532.41 | 70680.32 | 4.45% | | 603042 | 华脉科技 | 15.38 | -181.37 | +0.42 | +2.81% | 227303 | 35276.54 | 14.15% | | 002255 | 海陆重工 | 9.27 | 16.89 | +0.25 | +2.77% | 762580 | 70511.63 | 11.95% | | 603990 | 麦迪科技 | 16.10 | -28.21 | +0.43 | +2.74% | 220594 | 35700 | 7.20% | | 000581 | 威孚高科 | 21.59 | 13.60 | +0.57 | +2.71% | 264970 | 58169.55 | 3.34% | | 300782 | 卓胜微 | 78.30 | -419.14 | +2.05 | +2.69% | 136330 | 107354.4 | 3.04% | | 300933 | 中辰股份 | 9.72 | 219.82 | +0.24 | +2.53% | 280823 | 27370.32 | 5.13% | | 688259 | 创耀科技 | 45.33 | 61.51 | +1.10 | +2.49% | 63372.3 | 28761.17 | 5.67% | | 001205 | 盛航股份 | 16.79 | 41.71 | +0.40 | +2.44% | 88420 | 14825.05 | 5.54% | | 300196 | 长海股份 | 15.39 | 19.27 | +0.34 | +2.26% | 110080 | 16775.9 | 4.47% | | 001332 | 锡装股份 | 65.15 | 29.14 | +1.42 | +2.23% | 49181 | 31983.72 | 10.25% | | 002514 | 宝馨科技 | 6.90 | -7.57 | +0.15 | +2.22% | 292416 | 20015.54 | 5.28% | | 920662 | 方盛股份 | 30.75 | 110.67 | +0.65 | +2.16% | 12237 | 3733.56 | 4.98% | | 603366 | 日出东方 | 9.52 | 42.58 | +0.20 | +2.15% | 259097 | 24457.47 | 3.19% | | 300715 | 凯伦股份 | 12.47 | -9.82 | +0.26 | +2.13% | 92211 | 11614.67 | 2.89% | | 603660 | 苏州科达 | 8.67 | -31.11 | +0.18 | +2.12% | 291937 | 25365.51 | 5.08% | | 688656 | 浩欧博 | 150.00 | 328.43 | +3.11 | +2.12% | 6737.68 | 10033.9 | 1.06% | | 002394 | 联发股份 | 11.59 | 11.21 | +0.24 | +2.11% | 178390 | 20623.46 | 5.52% | | 688295 | 中复神鹰 | 27.30 | -462.62 | +0.56 | +2.09% | 40583.3 | 11066.53 | 0.45% | | 688536 | 思瑞浦 | 159.58 | -328.52 | +3.25 | +2.08% | 35694.43 | 56561.06 | 2.69% | | 688069 | 德林海 | 24.70 | -40.62 | +0.50 | +2.07% | 28243.16 | 6875.43 | 2.50% | | 605389 | 长龄液压 | 66.33 | 84.18 | +1.33 | +2.05% | 22325 | 14838.74 | 1.64% | | 603890 | 春秋电子 | 14.52 | 23.17 | +0.29 | +2.04% | 429310 | 62055.16 | 9.68% | | 002808 | *ST恒久 | 5.54 | -27.22 | +0.11 | +2.03% | 102427 | 5738.103 | 6.21% | | 688607 | 康众医疗 | 27.85 | 453.31 | +0.55 | +2.01% | 28266.06 | 8021.703 | 3.21% | | 920089 | 禾昌聚合 | 18.76 | 20.98 | +0.37 | +2.01% | 24252 | 4514.189 | 2.59% | | 002201 | 九鼎新材 | 8.23 | 96.16 | +0.16 | +1.98% | 184638 | 15135.59 | 3.07% | | 603007 | *ST花王 | 6.78 | -7.56 | +0.13 | +1.95% | 222312 | 14823.71 | 4.45% | | 605298 | 必得科技 | 45.01 | 161.87 | +0.86 | +1.95% | 115213 | 53335.24 | 6.24% | | 300031 | 宝通科技 | 23.19 | 61.09 | +0.43 | +1.89% | 117392 | 26991.84 | 3.34% | | 920547 | 无锡晶海 | 27.20 | 40.06 | +0.50 | +1.87% | 11778 | 3157.713 | 3.12% | | 920396 | 常辅股份 | 36.60 | 72.33 | +0.67 | +1.86% | 88169 | 32906.01 | 17.35% | | 605099 | 共创草坪 | 33.17 | 23.31 | +0.60 | +1.84% | 53264 | 17750.48 | 1.33% | | 920699 | 海达尔 | 57.03 | 31.50 | +1.03 | +1.84% | 3939 | 2243.162 | 1.89% | | 605286 | 同力日升 | 39.37 | 27.62 | +0.71 | +1.84% | 25250 | 9839.762 | 1.50% | | 300585 | 奥联电子 | 20.62 | -1293.56 | +0.37 | +1.83% | 184650 | 39182.9 | 11.54% | | 300172 | 中电环保 | 5.64 | 48.62 | +0.10 | +1.81% | 249314 | 13986.91 | 4.76% | | 688376 | 美埃科技 | 45.97 | 31.34 | +0.81 | +1.79% | 19095.15 | 8828.144 | 3.75% | | 600389 | 江山股份 | 23.90 | 21.53 | +0.42 | +1.79% | 156868 | 37184.04 | 3.64% | | 603097 | 江苏华辰 | 26.80 | 44.54 | +0.47 | +1.79% | 153900 | 41429.98 | 9.62% | | 300680 | 隆盛科技 | 54.55 | 44.20 | +0.95 | +1.77% | 115383 | 62925.26 | 6.56% | | 600716 | 凤凰股份 | 4.23 | -25.50 | +0.07 | +1.68% | 137635 | 5804.46 | 1.47% | | 300660 | 江苏雷利 | 56.26 | 81.41 | +0.93 | +1.68% | 120123 | 67346.71 | 2.69% | | 688496 | 清越科技 | 9.08 | -66.58 | +0.15 | +1.68% | 42020.53 | 3810.804 | 1.77% | | 605183 | 确成股份 | 20.20 | 15.03 | +0.33 | +1.66% | 28468 | 5745.638 | 0.69% | | 600501 | 航天晨光 | 22.72 | -28.56 | +0.37 | +1.66% | 99231 | 22515.14 | 2.32% | | 600250 | 南京商旅 | 10.77 | 128.81 | +0.17 | +1.60% | 81866 | 8790.81 | 2.64% | | 002635 | 安洁科技 | 14.05 | 62.18 | +0.22 | +1.59% | 119890 | 16863.09 | 3.03% | | 301076 | 新瀚新材 | 52.72 | 140.31 | +0.82 | +1.58% | 109595 | 57539.55 | 9.98% | | 920284 | 灵鸽科技 | 40.66 | -136.71 | +0.63 | +1.57% | 52804 | 21398.62 | 7.79% | | 002040 | 南京港 | 11.76 | 33.85 | +0.18 | +1.55% | 468643 | 55333.5 | 9.64% | | 002009 | 天奇股份 | 16.46 | -50.98 | +0.25 | +1.54% | 183738 | 30127.47 | 5.19% | | 301170 | 锡南科技 | 28.35 | 25.24 | +0.43 | +1.54% | 17281 | 4886.873 | 5.15% | | 000727 | 冠捷科技 | 2.69 | -26.95 | +0.04 | +1.51% | 1373784 | 37270.26 | 3.03% | | 300651 | 金陵体育 | 23.01 | 80.66 | +0.34 | +1.50% | 93026 | 21357.38 | 10.64% | | 300610 | 晨化股份 | 11.52 | 35.37 | +0.17 | +1.50% | 34725 | 3978.108 | 2.15% | | 300339 | 润和软件 | 61.49 | 359.64 | +0.90 | +1.49% | 604207 | 366622.1 | 7.77% | | 301045 | 天禄科技 | 28.14 | 114.03 | +0.41 | +1.48% | 20142 | 5651.198 | 3.15% | | 688106 | 金宏气体 | 20.66 | 80.72 | +0.30 | +1.47% | 90355.05 | 18455.71 | 1.87% | | 300051 | 琏升科技 | 6.89 | -21.72 | +0.10 | +1.47% | 88038 | 6023.919 | 2.39% | | 301106 | 骏成科技 | 31.74 | 33.71 | +0.46 | +1.47% | 17693 | 5615.714 | 1.73% | | 603016 | 新宏泰 | 26.50 | 58.37 | +0.38 | +1.45% | 29585 | 7877.458 | 2.00% | | 300751 | 迈为股份 | 106.61 | 34.69 | +1.51 | +1.44% | 63111 | 66889.3 | 3.26% | | 605058 | 澳弘电子 | 32.05 | 31.82 | +0.45 | +1.42% | 43326 | 13909.67 | 3.03% | | 002576 | 通达动力 | 18.54 | 36.13 | +0.26 | +1.42% | 58338 | 10755.25 | 3.60% | | 301266 | 宇邦新材 | 38.53 | 109.46 | +0.54 | +1.42% | 56561 | 21861.27 | 5.43% | | 301389 | 隆扬电子 | 63.63 | 168.94 | +0.88 | +1.40% | 151510 | 94520.77 | 18.46% | | 603819 | 神力股份 | 11.85 | 89.32 | +0.16 | +1.37% | 34680 | 4084.976 | 1.59% | | 301418 | 协昌科技 | 37.99 | 178.35 | +0.51 | +1.36% | 10424 | 3958.915 | 3.54% | | 603530 | 神马电力 | 38.39 | 44.53 | +0.50 | +1.32% | 59925 | 22935.27 | 1.40% | | 300215 | 电科院 | 6.17 | -532.09 | +0.08 | +1.31% | 85773 | 5276.288 | 1.72% | | 301238 | 瑞泰新材 | 20.89 | 262.01 | +0.27 | +1.31% | 107586 | 22423.76 | 1.47% | | 603090 | 宏盛股份 | 55.35 | 85.93 | +0.71 | +1.30% | 79134 | 44081.44 | 7.91% | | 002866 | 传艺科技 | 18.11 | -81.70 | +0.23 | +1.29% | 51605 | 9318.338 | 2.85% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | +0.07 | +1.26% | 151737 | 8519.508 | 2.02% | | 688186 | 广大特材 | 25.79 | 25.46 | +0.32 | +1.26% | 195217.2 | 50774.94 | 6.96% | | 600377 | 宁沪高速 | 13.72 | 14.95 | +0.17 | +1.25% | 108494 | 14821.57 | 0.29% | | 688260 | 昀冢科技 | 31.75 | -19.41 | +0.39 | +1.24% | 59879.32 | 19170.57 | 4.99% | | 605288 | 凯迪股份 | 91.48 | 103.36 | +1.12 | +1.24% | 19868 | 18101.16 | 2.83% | | 301665 | 泰禾股份 | 30.84 | 29.73 | +0.37 | +1.21% | 80554 | 25029.78 | 21.06% | | 301260 | 格力博 | 20.04 | 97.26 | +0.24 | +1.21% | 46494 | 9319.637 | 2.27% | | 002645 | 华宏科技 | 16.40 | -37.00 | +0.19 | +1.17% | 402334 | 65659.7 | 7.20% | | 603188 | 亚邦股份 | 4.35 | -9.16 | +0.05 | +1.16% | 101419 | 4404.417 | 1.78% | | 920005 | 鼎佳精密 | 46.38 | 55.36 | +0.53 | +1.16% | 5424 | 2504.791 | 2.85% | | 300265 | 通光线缆 | 9.68 | 212.44 | +0.11 | +1.15% | 122622 | 11842.43 | 2.68% | | 301360 | 荣旗科技 | 85.98 | 144.70 | +0.97 | +1.14% | 47582 | 41619.63 | 18.69% | | 301003 | 江苏博云 | 37.54 | 29.94 | +0.42 | +1.13% | 24195 | 9087.058 | 3.24% | | 000919 | 金陵药业 | 7.18 | 139.06 | +0.08 | +1.13% | 101739 | 7307.91 | 1.64% | | 688030 | 山石网科 | 19.82 | -26.71 | +0.22 | +1.12% | 16337.51 | 3229.705 | 0.91% | | 301378 | 通达海 | 30.86 | -57.28 | +0.34 | +1.11% | 22272 | 6872.101 | 4.85% | | 300575 | 中旗股份 | 6.44 | -20.04 | +0.07 | +1.10% | 122622 | 7873.589 | 3.58% | | 301163 | 宏德股份 | 30.63 | 89.69 | +0.33 | +1.09% | 21712 | 6627.04 | 3.97% | | 603629 | 利通电子 | 23.70 | 182.53 | +0.25 | +1.07% | 72281 | 17173.93 | 2.82% | | 300682 | 朗新集团 | 18.15 | -75.75 | +0.19 | +1.06% | 171452 | 31332.59 | 1.66% | | 605089 | 味知香 | 25.90 | 46.31 | +0.27 | +1.05% | 18165 | 4722.882 | 1.32% | | 603013 | 亚普股份 | 24.02 | 23.21 | +0.25 | +1.05% | 40279 | 9650.655 | 0.79% | | 002708 | 光洋股份 | 13.73 | 127.54 | +0.14 | +1.03% | 139110 | 19078.46 | 2.71% | | 688661 | 和林微纳 | 50.11 | 261.42 | +0.51 | +1.03% | 47098.06 | 23636.69 | 3.10% | | 300549 | 优德精密 | 19.76 | 185.99 | +0.20 | +1.02% | 36928 | 7275.272 | 3.65% | | 601008 | 连云港 | 5.97 | 49.05 | +0.06 | +1.02% | 552294 | 33024.04 | 4.45% | | 000910 | 大亚圣象 | 8.00 | 39.41 | +0.08 | +1.01% | 56977 | 4549.194 | 1.04% | | 920305 | *ST云创 | 11.08 | -8.21 | +0.11 | +1.00% | 14581 | 1609.338 | 1.80% | | 603203 | 快克智能 | 31.24 | 35.02 | +0.31 | +1.00% | 15813 | 4937.184 | 0.63% | | 301040 | 中环海陆 | 23.33 | -15.30 | +0.23 | +1.00% | 32685 | 7575.833 | 3.47% | | 688429 | 时创能源 | 15.52 | -8.93 | +0.15 | +0.98% | 17615.13 | 2752.827 | 1.47% | | 688670 | 金迪克 | 16.64 | -16.20 | +0.16 | +0.97% | 13842.28 | 2291.45 | 1.12% | | 301098 | 金埔园林 | 9.44 | 554.89 | +0.09 | +0.96% | 44555 | 4192.784 | 2.98% | | 300907 | 康平科技 | 32.86 | 47.31 | +0.31 | +0.95% | 20854 | 6852.342 | 2.17% | | 601975 | 招商南油 | 3.20 | 12.68 | +0.03 | +0.95% | 1125136 | 36091.11 | 2.34% | | 002491 | 通鼎互联 | 5.35 | 246.85 | +0.05 | +0.94% | 260637 | 13903.23 | 2.22% | | 002172 | 澳洋健康 | 4.30 | 94.64 | +0.04 | +0.94% | 219110 | 9398.436 | 2.86% | | 300279 | 和晶科技 | 7.63 | 57.52 | +0.07 | +0.93% | 80443 | 6107.806 | 1.74% | | 603810 | 丰山集团 | 17.46 | 205.05 | +0.16 | +0.92% | 51170 | 8928.255 | 3.10% | | 300777 | 中简科技 | 33.93 | 32.44 | +0.31 | +0.92% | 96710 | 32873.26 | 2.28% | | 688221 | 前沿生物-U | 14.35 | -38.87 | +0.13 | +0.91% | 62591.8 | 8915.21 | 1.67% | | 688448 | 磁谷科技 | 39.56 | 59.46 | +0.35 | +0.89% | 11945.64 | 4723.217 | 2.49% | | 001373 | 翔腾新材 | 31.69 | -126.93 | +0.28 | +0.89% | 11759 | 3714.59 | 3.55% | | 603722 | 阿科力 | 40.23 | -134.36 | +0.35 | +0.88% | 10095 | 4051.597 | 1.05% | | 300952 | 恒辉安防 | 32.53 | 53.75 | +0.28 | +0.87% | 79710 | 25981.24 | 7.61% | | 300292 | 吴通控股 | 4.66 | 58.17 | +0.04 | +0.87% | 281378 | 13113.7 | 2.52% | | 301006 | 迈拓股份 | 17.48 | 29.46 | +0.15 | +0.87% | 14748 | 2572.179 | 1.77% | | 688286 | 敏芯股份 | 97.90 | 218.47 | +0.83 | +0.86% | 17189.71 | 16824.67 | 3.07% | | 002519 | 银河电子 | 4.73 | -6.15 | +0.04 | +0.85% | 195365 | 9219.366 | 1.75% | | 000570 | 苏常柴A | 5.93 | 100.08 | +0.05 | +0.85% | 79499 | 4698.249 | 1.43% | | 300382 | 斯莱克 | 14.41 | -53.33 | +0.12 | +0.84% | 147185 | 21337.28 | 2.27% | | 688702 | 盛科通信-U | 118.68 | -1387.61 | +0.97 | +0.82% | 27829.67 | 32771.95 | 1.37% | | 001236 | 弘业期货 | 11.27 | 846.33 | +0.09 | +0.81% | 206764 | 23363.06 | 2.73% | | 300757 | 罗博特科 | 229.95 | -1628.57 | +1.81 | +0.79% | 51281 | 117783.9 | 3.46% | | 300305 | 裕兴股份 | 6.43 | -6.40 | +0.05 | +0.78% | 43894 | 2815.321 | 1.37% | | 600481 | 双良节能 | 6.47 | -9.06 | +0.05 | +0.78% | 560136 | 36158.84 | 2.99% | | 603982 | 泉峰汽车 | 9.08 | -7.71 | +0.07 | +0.78% | 66961 | 6101.889 | 1.97% | | 603880 | 南卫股份 | 6.55 | -9.25 | +0.05 | +0.77% | 34684 | 2265.585 | 1.20% | | 300709 | 精研科技 | 48.64 | 64.09 | +0.37 | +0.77% | 55947 | 27231.97 | 3.75% | | 301310 | 鑫宏业 | 43.75 | 52.10 | +0.33 | +0.76% | 19904 | 8660.489 | 3.96% | | 603005 | 晶方科技 | 30.54 | 58.23 | +0.23 | +0.76% | 352494 | 108156.7 | 5.40% | | 300217 | 东方电热 | 5.34 | 40.26 | +0.04 | +0.75% | 237108 | 12637.52 | 1.93% | | 603488 | 展鹏科技 | 8.35 | -79.02 | +0.06 | +0.72% | 31429 | 2621.218 | 1.08% | | 600770 | 综艺股份 | 5.57 | 148.17 | +0.04 | +0.72% | 214159 | 11910.64 | 1.65% | | 300466 | 赛摩智能 | 9.79 | -68.56 | +0.07 | +0.72% | 71613 | 7013.332 | 1.60% | | 600973 | 宝胜股份 | 5.61 | -30.53 | +0.04 | +0.72% | 335241 | 18858.49 | 2.44% | | 300721 | 怡达股份 | 14.24 | -24.78 | +0.10 | +0.71% | 45477 | 6457 | 3.29% | | 600533 | 栖霞建设 | 2.88 | -4.15 | +0.02 | +0.70% | 170015 | 4866.384 | 1.62% | | 688231 | 隆达股份 | 20.28 | 68.35 | +0.14 | +0.70% | 22158.76 | 4504.184 | 1.75% | | 301180 | 万祥科技 | 16.07 | -227.63 | +0.11 | +0.69% | 53574 | 8642.334 | 3.26% | | 688697 | 纽威数控 | 16.13 | 23.76 | +0.11 | +0.69% | 56755.71 | 9135.015 | 1.24% | | 688358 | 祥生医疗 | 35.26 | 29.07 | +0.24 | +0.69% | 22666.42 | 8000.306 | 2.02% | | 001324 | 长青科技 | 20.59 | 46.00 | +0.14 | +0.68% | 23985 | 4939.528 | 2.94% | | 300165 | ST天瑞 | 4.59 | -24.80 | +0.03 | +0.66% | 53805 | 2452.071 | 1.28% | | 603489 | 八方股份 | 25.16 | 130.06 | +0.16 | +0.64% | 19294 | 4862.154 | 0.82% | | 603915 | 国茂股份 | 15.80 | 40.84 | +0.10 | +0.64% | 79474 | 12569.43 | 1.21% | | 601700 | 风范股份 | 4.77 | 289.15 | +0.03 | +0.63% | 80535 | 3829.842 | 0.71% | | 002239 | 奥特佳 | 3.19 | 83.48 | +0.02 | +0.63% | 803542 | 25754.67 | 2.46% | | 603155 | 新亚强 | 15.95 | 54.93 | +0.10 | +0.63% | 27473 | 4371.847 | 0.87% | | 603041 | 美思德 | 12.81 | 58.76 | +0.08 | +0.63% | 25421 | 3244.993 | 1.39% | | 600305 | 恒顺醋业 | 8.09 | 62.05 | +0.05 | +0.62% | 76689 | 6188.78 | 0.70% | | 301215 | 中汽股份 | 6.57 | 48.92 | +0.04 | +0.61% | 137263 | 8991.512 | 1.04% | | 301272 | 英华特 | 46.96 | 69.45 | +0.28 | +0.60% | 10511 | 4952.777 | 3.36% | | 002090 | 金智科技 | 11.75 | 62.37 | +0.07 | +0.60% | 274761 | 32118.26 | 6.94% | | 300342 | 天银机电 | 18.50 | 132.38 | +0.11 | +0.60% | 290590 | 53883.52 | 6.94% | | 603355 | 莱克电气 | 26.96 | 14.64 | +0.16 | +0.60% | 119339 | 32324.67 | 2.08% | | 688137 | 近岸蛋白 | 42.50 | -42.77 | +0.25 | +0.59% | 3294.91 | 1400.083 | 1.01% | | 301339 | 通行宝 | 15.34 | 42.31 | +0.09 | +0.59% | 37666 | 5759.249 | 2.24% | | 920533 | 骏创科技 | 31.34 | 144.26 | +0.18 | +0.58% | 20457 | 6399.509 | 2.83% | | 002546 | 新联电子 | 7.19 | 8.58 | +0.04 | +0.56% | 679411.1 | 48758.91 | 8.48% | | 301088 | 戎美股份 | 14.39 | 33.49 | +0.08 | +0.56% | 10530 | 1514.617 | 0.56% | | 688488 | 艾迪药业 | 14.43 | -70.13 | +0.08 | +0.56% | 47487.51 | 6890.045 | 1.13% | | 300169 | 天晟新材 | 7.25 | -22.19 | +0.04 | +0.55% | 78899 | 5719.401 | 2.61% | | 301078 | 孩子王 | 10.88 | 52.97 | +0.06 | +0.55% | 285920 | 31247.49 | 2.28% | | 600682 | 南京新百 | 7.36 | 42.83 | +0.04 | +0.55% | 130480 | 9629.205 | 1.12% | | 300160 | 秀强股份 | 5.91 | 21.89 | +0.03 | +0.51% | 83445 | 4909.663 | 1.09% | | 920593 | 鼎智科技 | 35.53 | 161.98 | +0.18 | +0.51% | 19839 | 7056.456 | 1.23% | | 605218 | 伟时电子 | 20.54 | 89.40 | +0.10 | +0.49% | 16982 | 3486.958 | 0.80% | | 300936 | 中英科技 | 39.19 | -828.88 | +0.19 | +0.49% | 12339 | 4810.681 | 2.60% | | 300864 | 南大环境 | 20.73 | 20.80 | +0.10 | +0.48% | 12007 | 2487.085 | 0.76% | | 002553 | 南方精工 | 29.31 | 40.07 | +0.14 | +0.48% | 134384 | 39304.16 | 5.36% | | 002998 | 优彩资源 | 8.40 | 76.61 | +0.04 | +0.48% | 63268 | 5307.895 | 2.47% | | 603351 | 威尔药业 | 27.48 | 26.53 | +0.13 | +0.48% | 4825 | 1324.851 | 0.36% | | 301115 | 联检科技 | 16.99 | 133.63 | +0.08 | +0.47% | 26800 | 4553.598 | 2.20% | | 601133 | 柏诚股份 | 12.77 | 34.36 | +0.06 | +0.47% | 52875 | 6792.273 | 3.54% | | 301195 | 北路智控 | 34.74 | 27.71 | +0.16 | +0.46% | 11764 | 4090.428 | 1.34% | | 002156 | 通富微电 | 44.14 | 67.97 | +0.20 | +0.46% | 1494268 | 666719.8 | 9.85% | | 688258 | 卓易信息 | 67.00 | 101.58 | +0.30 | +0.45% | 37000.39 | 25077.44 | 4.26% | | 920834 | 三维装备 | 15.69 | 48.32 | +0.07 | +0.45% | 25793 | 4025.302 | 4.11% | | 603906 | 龙蟠科技 | 15.86 | -21.80 | +0.07 | +0.44% | 187624 | 29581.64 | 3.32% | | 688211 | 中科微至 | 32.49 | -28.18 | +0.14 | +0.43% | 5131.32 | 1664.088 | 0.39% | | 002722 | 物产金轮 | 16.29 | 25.53 | +0.07 | +0.43% | 41056 | 6677.156 | 2.15% | | 603966 | 法兰泰克 | 11.68 | 23.00 | +0.05 | +0.43% | 82667 | 9643.803 | 2.08% | | 600775 | 南京熊猫 | 12.01 | -66.02 | +0.05 | +0.42% | 258306 | 30954.2 | 3.84% | | 688232 | 新点软件 | 26.96 | 79.77 | +0.11 | +0.41% | 15887.84 | 4296.76 | 0.48% | | 300447 | 全信股份 | 14.92 | -498.91 | +0.06 | +0.40% | 53153 | 7928.197 | 2.64% | | 000518 | *ST四环 | 2.49 | -23.72 | +0.01 | +0.40% | 145662 | 3636.314 | 1.41% | | 301560 | 众捷汽车 | 37.46 | 51.19 | +0.15 | +0.40% | 34220 | 12702.44 | 14.07% | | 688580 | 伟思医疗 | 52.89 | 40.22 | +0.21 | +0.40% | 26248.69 | 13868.9 | 2.74% | | 603800 | 洪田股份 | 52.17 | 505.76 | +0.20 | +0.38% | 49447 | 25816.68 | 2.38% | | 601928 | 凤凰传媒 | 10.51 | 13.65 | +0.04 | +0.38% | 172576 | 18058.59 | 0.68% | | 600475 | 华光环能 | 15.79 | 25.48 | +0.06 | +0.38% | 205843 | 33037.16 | 2.18% | | 600854 | 春兰股份 | 5.42 | 21.32 | +0.02 | +0.37% | 73355 | 3977.446 | 1.41% | | 603387 | 基蛋生物 | 8.18 | 22.35 | +0.03 | +0.37% | 42082 | 3440.438 | 0.83% | | 301116 | 益客食品 | 10.93 | -24.79 | +0.04 | +0.37% | 22810 | 2494.211 | 0.51% | | 603212 | 赛伍技术 | 11.36 | -14.55 | +0.04 | +0.35% | 64672 | 7355.824 | 1.48% | | 603065 | 宿迁联盛 | 8.65 | 130.47 | +0.03 | +0.35% | 31204 | 2698.03 | 1.59% | | 603528 | 多伦科技 | 8.79 | -328.33 | +0.03 | +0.34% | 60744 | 5340.736 | 0.86% | | 600736 | 苏州高新 | 5.99 | 42.14 | +0.02 | +0.34% | 276716 | 16597.13 | 2.40% | | 688755 | 汉邦科技 | 45.42 | 57.55 | +0.15 | +0.33% | 5997.409 | 2733.123 | 3.63% | | 300694 | 蠡湖股份 | 12.29 | 84.41 | +0.04 | +0.33% | 42624 | 5242.356 | 1.98% | | 301502 | 华阳智能 | 49.58 | 93.92 | +0.16 | +0.32% | 6798 | 3391.053 | 2.88% | | 603206 | 嘉环科技 | 16.70 | 103.13 | +0.05 | +0.30% | 18244 | 3043.094 | 0.60% | | 600280 | 中央商场 | 3.36 | -22.81 | +0.01 | +0.30% | 112948 | 3777.412 | 1.00% | | 688003 | 天准科技 | 53.86 | 76.47 | +0.16 | +0.30% | 19733.2 | 10644.31 | 1.02% | | 301285 | 鸿日达 | 50.78 | -187.94 | +0.15 | +0.30% | 43567 | 22129.22 | 5.55% | | 603380 | 易德龙 | 42.66 | 32.39 | +0.12 | +0.28% | 25409 | 10858.59 | 1.58% | | 600562 | 国睿科技 | 29.36 | 57.51 | +0.08 | +0.27% | 164771 | 48331.64 | 1.33% | | 920057 | 百甲科技 | 7.34 | -300.28 | +0.02 | +0.27% | 32035 | 2346.264 | 2.78% | | 920245 | 威博液压 | 29.49 | 83.12 | +0.08 | +0.27% | 5452 | 1621.358 | 1.43% | | 688690 | 纳微科技 | 29.52 | 117.91 | +0.08 | +0.27% | 73548.76 | 21827.92 | 1.82% | | 300450 | 先导智能 | 55.63 | 153.63 | +0.15 | +0.27% | 1161414 | 641941.5 | 7.45% | | 688178 | 万德斯 | 26.98 | -23.32 | +0.07 | +0.26% | 6997.79 | 1895.796 | 0.82% | | 688566 | 吉贝尔 | 32.36 | 26.17 | +0.07 | +0.22% | 12066.12 | 3900.827 | 0.61% | | 603358 | 华达科技 | 41.99 | 75.95 | +0.09 | +0.21% | 107448 | 44914.22 | 2.45% | | 600327 | 大东方 | 4.75 | 261.40 | +0.01 | +0.21% | 83272 | 3950.409 | 0.94% | | 600925 | 苏能股份 | 4.94 | 63.74 | +0.01 | +0.20% | 140557 | 6936.363 | 0.88% | | 002976 | 瑞玛精密 | 25.26 | 2274.64 | +0.05 | +0.20% | 29657 | 7517.578 | 4.55% | | 301278 | 快可电子 | 35.49 | 106.20 | +0.07 | +0.20% | 10232 | 3639.888 | 2.27% | | 603158 | 腾龙股份 | 10.37 | 22.55 | +0.02 | +0.19% | 122482 | 12698.23 | 2.50% | | 300931 | 通用电梯 | 10.38 | -37.70 | +0.02 | +0.19% | 31303 | 3242.236 | 1.63% | | 600128 | 苏豪弘业 | 10.90 | 66.93 | +0.02 | +0.18% | 37297 | 4074.754 | 1.51% | | 600805 | 悦达投资 | 5.46 | 59.85 | +0.01 | +0.18% | 326714 | 17835.27 | 3.84% | | 603312 | 西典新能 | 49.42 | 28.74 | +0.09 | +0.18% | 20992 | 10303.94 | 4.12% | | 603136 | 天目湖 | 11.52 | 30.36 | +0.02 | +0.17% | 37968 | 4374.066 | 1.41% | | 301155 | 海力风电 | 86.70 | 57.82 | +0.15 | +0.17% | 56574 | 49275.99 | 4.59% | | 920802 | 保丽洁 | 17.43 | 62.87 | +0.03 | +0.17% | 9417 | 1645.967 | 4.26% | | 002391 | 长青股份 | 5.92 | -34.49 | +0.01 | +0.17% | 80046 | 4741.196 | 1.72% | | 688633 | 星球石墨 | 25.89 | 28.01 | +0.04 | +0.15% | 6849.159 | 1769.158 | 0.48% | | 601799 | 星宇股份 | 128.19 | 24.09 | +0.19 | +0.15% | 11949 | 15315.34 | 0.42% | | 003032 | *ST传智 | 6.79 | -25.56 | +0.01 | +0.15% | 51374 | 3488.183 | 1.86% | | 300261 | 雅本化学 | 7.27 | -32.67 | +0.01 | +0.14% | 119880 | 8693.905 | 1.28% | | 301101 | 明月镜片 | 40.57 | 43.28 | +0.05 | +0.12% | 18822 | 7648.351 | 0.99% | | 688096 | 京源环保 | 8.37 | -107.64 | +0.01 | +0.12% | 35915.83 | 3004.66 | 1.52% | | 603276 | 恒兴新材 | 16.99 | 109.78 | +0.02 | +0.12% | 11561 | 1953.472 | 1.53% | | 300580 | 贝斯特 | 26.49 | 44.18 | +0.03 | +0.11% | 70219 | 18577.76 | 1.49% | | 002550 | 千红制药 | 8.91 | 26.44 | +0.01 | +0.11% | 192902 | 17205.92 | 2.05% | | 601952 | 苏垦农发 | 9.40 | 19.98 | +0.01 | +0.11% | 57904 | 5450.442 | 0.42% | | 002734 | 利民股份 | 18.81 | 26.23 | +0.02 | +0.11% | 173623 | 32573.92 | 4.31% | | 603313 | 梦百合 | 10.00 | -63.78 | +0.01 | +0.10% | 233233 | 23456.74 | 4.09% | | 301591 | 肯特股份 | 41.56 | 48.63 | +0.04 | +0.10% | 10158 | 4212.213 | 2.99% | | 603922 | 金鸿顺 | 21.15 | 421.31 | +0.02 | +0.09% | 41372 | 8676.284 | 2.31% | | 000551 | 创元科技 | 11.43 | 20.77 | +0.01 | +0.09% | 63303 | 7230.49 | 1.31% | | 301587 | 中瑞股份 | 24.02 | 76.72 | +0.02 | +0.08% | 16689 | 4009.242 | 2.27% | | 603626 | 科森科技 | 12.73 | -16.76 | +0.01 | +0.08% | 304121 | 38640.51 | 5.48% | | 603332 | 苏州龙杰 | 13.38 | 53.40 | +0.01 | +0.07% | 28056 | 3746.867 | 1.30% | | 688450 | 光格科技 | 28.67 | -24.02 | +0.02 | +0.07% | 7019.61 | 2020.264 | 1.43% | | 603179 | 新泉股份 | 75.20 | 37.42 | +0.05 | +0.07% | 217703 | 163629.8 | 4.43% | | 300964 | 本川智能 | 46.01 | 99.78 | +0.03 | +0.07% | 24712 | 11368.85 | 4.49% | | 301601 | 惠通科技 | 32.36 | 109.00 | +0.02 | +0.06% | 10317 | 3319.621 | 3.26% | | 003015 | 日久光电 | 17.37 | 55.44 | +0.01 | +0.06% | 54649 | 9500.278 | 2.21% | | 300402 | 宝色股份 | 18.49 | 75.64 | +0.01 | +0.05% | 33926 | 6286.13 | 1.39% | | 603929 | 亚翔集成 | 40.16 | 15.31 | +0.02 | +0.05% | 12880 | 5157.027 | 0.60% | | 301186 | 超达装备 | 43.95 | 33.18 | +0.02 | +0.05% | 5632 | 2480.243 | 0.75% | | 301023 | 江南奕帆 | 39.90 | 38.62 | +0.01 | +0.03% | 7815 | 3121.876 | 1.87% | | 000936 | 华西股份 | 7.43 | 32.27 | 0.00 | 0.00% | 124584 | 9274.574 | 1.41% | | 600287 | 苏豪时尚 | 5.65 | 54.32 | 0.00 | 0.00% | 48319 | 2730.426 | 1.11% | | 600981 | 苏豪汇鸿 | 2.97 | 14.36 | 0.00 | 0.00% | 148808 | 4416.797 | 0.66% | | 002024 | ST易购 | 1.72 | 24.72 | 0.00 | 0.00% | 66538 | 1145.939 | 0.07% | | 601009 | 南京银行 | 11.35 | 6.52 | 0.00 | 0.00% | 697624 | 78968.17 | 0.56% | | 002426 | 胜利精密 | 3.36 | -14.35 | 0.00 | 0.00% | 729643.1 | 24489.57 | 2.14% | | 300190 | 维尔利 | 4.32 | -4.72 | 0.00 | 0.00% | 88528 | 3819.089 | 1.10% | | 300258 | 精锻科技 | 13.93 | 60.15 | 0.00 | 0.00% | 209509 | 29160.78 | 3.68% | | 002685 | 华东重机 | 7.50 | 61.93 | 0.00 | 0.00% | 161677 | 12170.32 | 1.60% | | 300337 | 银邦股份 | 9.94 | 409.59 | 0.00 | 0.00% | 99624 | 9931.754 | 1.21% | | 002692 | 远程股份 | 5.47 | 56.52 | 0.00 | 0.00% | 117219 | 6418.631 | 1.63% | | 603111 | 康尼机电 | 8.08 | 17.57 | 0.00 | 0.00% | 102670 | 8310.879 | 1.21% | | 603066 | 音飞储存 | 11.40 | 509.89 | 0.00 | 0.00% | 77407 | 8805.138 | 2.63% | | 603900 | 莱绅通灵 | 9.20 | -45.83 | 0.00 | 0.00% | 75771 | 6975.041 | 2.22% | | 600919 | 江苏银行 | 10.94 | 6.02 | 0.00 | 0.00% | 967736 | 105247.3 | 0.53% | | 002883 | 中设股份 | 11.79 | -115.91 | 0.00 | 0.00% | 33170 | 3909.073 | 2.16% | | 603916 | 苏博特 | 10.88 | 43.82 | 0.00 | 0.00% | 65694 | 7152.827 | 1.56% | | 300798 | 锦鸡股份 | 8.11 | -653.03 | 0.00 | 0.00% | 74724 | 6050.569 | 2.00% | | 300819 | 聚杰微纤 | 25.03 | 59.36 | 0.00 | 0.00% | 25666 | 6398.145 | 1.90% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 300927 | 江天化学 | 25.88 | 13.74 | 0.00 | 0.00% | 14069 | 3642.748 | 1.00% | | 001234 | 泰慕士 | 27.42 | 75.19 | 0.00 | 0.00% | 29503 | 8096.952 | 3.22% | | 920946 | 森萱医药 | 11.13 | 38.95 | 0.00 | 0.00% | 15115 | 1685.538 | 0.35% | | 688262 | 国芯科技 | 30.32 | -55.23 | 0.00 | 0.00% | 114936.3 | 34896.3 | 3.42% | | 301063 | 海锅股份 | 25.84 | 52.71 | -0.01 | -0.04% | 31435 | 8094.824 | 3.86% | | 688350 | 富淼科技 | 21.51 | -276.04 | -0.01 | -0.05% | 9888.76 | 2136.964 | 0.81% | | 688001 | 华兴源创 | 30.25 | -29.96 | -0.02 | -0.07% | 28066.38 | 8513.646 | 0.63% | | 300500 | 启迪设计 | 14.02 | -26.34 | -0.01 | -0.07% | 23343 | 3274.983 | 1.39% | | 002802 | 洪汇新材 | 13.20 | 52.58 | -0.01 | -0.08% | 15283 | 2020.105 | 0.85% | | 605123 | 派克新材 | 75.01 | 33.16 | -0.06 | -0.08% | 26076 | 19581.8 | 2.15% | | 301258 | 富士莱 | 35.17 | 42.44 | -0.03 | -0.09% | 12063 | 4253.284 | 1.35% | | 920339 | 恒太照明 | 10.74 | 38.60 | -0.01 | -0.09% | 10268 | 1104.981 | 0.68% | | 688355 | 明志科技 | 20.45 | 37.68 | -0.02 | -0.10% | 12589.64 | 2586.398 | 1.02% | | 920204 | 沪江材料 | 19.62 | 102.42 | -0.02 | -0.10% | 8909 | 1757.966 | 1.78% | | 920167 | 同享科技 | 18.43 | -166.04 | -0.02 | -0.11% | 7601 | 1396.034 | 1.16% | | 605258 | 协和电子 | 34.53 | 43.79 | -0.04 | -0.12% | 16997 | 5849.496 | 1.93% | | 600406 | 国电南瑞 | 23.52 | 24.07 | -0.03 | -0.13% | 388674 | 91285.96 | 0.49% | | 920720 | 吉冈精密 | 15.46 | 65.62 | -0.02 | -0.13% | 20084 | 3100.367 | 2.81% | | 000777 | 中核科技 | 21.76 | 36.18 | -0.03 | -0.14% | 205654 | 44983.66 | 5.36% | | 301125 | 腾亚精工 | 20.90 | 142.58 | -0.03 | -0.14% | 44542 | 9351.77 | 3.80% | | 605588 | 冠石科技 | 55.38 | -84.87 | -0.08 | -0.14% | 17337 | 9649.312 | 2.37% | | 920663 | 明阳科技 | 20.11 | 36.47 | -0.03 | -0.15% | 8054 | 1616.782 | 1.27% | | 300856 | 科思股份 | 13.38 | 50.42 | -0.02 | -0.15% | 30237 | 4040.344 | 0.66% | | 688601 | 力芯微 | 39.65 | 82.63 | -0.06 | -0.15% | 16634.96 | 6614.363 | 1.24% | | 002623 | 亚玛顿 | 19.43 | -24.22 | -0.03 | -0.15% | 23368 | 4543.703 | 1.18% | | 603369 | 今世缘 | 38.68 | 15.17 | -0.06 | -0.15% | 48190 | 18684.38 | 0.39% | | 300295 | 三六五网 | 12.88 | -29.24 | -0.02 | -0.16% | 34475 | 4442.874 | 2.06% | | 600398 | 海澜之家 | 6.28 | 14.34 | -0.01 | -0.16% | 266735 | 16770.78 | 0.56% | | 603968 | 醋化股份 | 12.48 | -44.78 | -0.02 | -0.16% | 12649 | 1579.61 | 0.62% | | 603937 | 丽岛新材 | 12.13 | -37.28 | -0.02 | -0.16% | 39091 | 4756.656 | 1.87% | | 300192 | 科德教育 | 18.17 | 45.56 | -0.03 | -0.16% | 189774 | 34604.74 | 5.85% | | 920509 | 同惠电子 | 38.71 | 101.92 | -0.07 | -0.18% | 69231 | 26941.07 | 8.24% | | 603323 | 苏农银行 | 5.24 | 5.28 | -0.01 | -0.19% | 210747 | 11021.02 | 1.04% | | 002079 | 苏州固锝 | 10.33 | 78.43 | -0.02 | -0.19% | 165532 | 17133.31 | 2.04% | | 600713 | 南京医药 | 5.09 | 12.10 | -0.01 | -0.20% | 64299 | 3278.577 | 0.50% | | 002304 | 洋河股份 | 69.63 | 34.17 | -0.14 | -0.20% | 24940 | 17405.93 | 0.17% | | 603052 | 可川科技 | 29.20 | 98.53 | -0.06 | -0.21% | 20519 | 5991.548 | 1.09% | | 300421 | 力星股份 | 24.10 | 126.17 | -0.05 | -0.21% | 427608 | 103112.9 | 18.56% | | 603183 | 建研院 | 4.66 | 57.29 | -0.01 | -0.21% | 93950 | 4382.281 | 1.89% | | 603655 | 朗博科技 | 37.12 | 95.46 | -0.08 | -0.22% | 23318 | 8784.383 | 2.20% | | 000890 | 法尔胜 | 4.62 | -20.02 | -0.01 | -0.22% | 147834 | 6854.129 | 3.52% | | 688533 | 上声电子 | 27.59 | 21.55 | -0.06 | -0.22% | 11784.02 | 3263.605 | 0.72% | | 603912 | 佳力图 | 8.87 | 669.64 | -0.02 | -0.22% | 52061 | 4613.164 | 0.96% | | 301393 | 昊帆生物 | 51.96 | 38.94 | -0.12 | -0.23% | 10978 | 5700.722 | 2.61% | | 300135 | 宝利国际 | 4.25 | 753.39 | -0.01 | -0.23% | 181390 | 7725.134 | 1.97% | | 601990 | 南京证券 | 8.50 | 29.12 | -0.02 | -0.23% | 163113 | 13889.92 | 0.45% | | 688516 | 奥特维 | 42.39 | 16.29 | -0.10 | -0.24% | 49190.19 | 20889.2 | 1.56% | | 300240 | 飞力达 | 8.16 | -3742.32 | -0.02 | -0.24% | 111955 | 9157.853 | 3.08% | | 688052 | 纳芯微 | 180.43 | -119.26 | -0.45 | -0.25% | 27527.57 | 50128.78 | 1.93% | | 300537 | 广信材料 | 26.52 | -118.82 | -0.07 | -0.26% | 104752 | 27995.46 | 7.28% | | 300753 | 爱朋医疗 | 30.20 | -847.66 | -0.08 | -0.26% | 51241 | 15411.41 | 5.83% | | 688017 | 绿的谐波 | 159.92 | 401.81 | -0.44 | -0.27% | 52576.21 | 84338.95 | 2.87% | | 002559 | 亚威股份 | 10.87 | 79.45 | -0.03 | -0.28% | 195411 | 21228.94 | 3.91% | | 301210 | 金杨股份 | 42.15 | 90.59 | -0.12 | -0.28% | 16797 | 7083.914 | 3.86% | | 603339 | 四方科技 | 13.80 | 27.36 | -0.04 | -0.29% | 36943 | 5107.201 | 1.19% | | 688515 | 裕太微-U | 116.59 | -47.24 | -0.34 | -0.29% | 10569.31 | 12284.14 | 2.12% | | 600300 | 维维股份 | 3.39 | 14.40 | -0.01 | -0.29% | 162218 | 5488.309 | 1.00% | | 603344 | 星德胜 | 27.61 | 27.74 | -0.09 | -0.32% | 26400 | 7296.492 | 4.89% | | 600889 | 南京化纤 | 15.25 | -11.95 | -0.05 | -0.33% | 49789 | 7608.013 | 1.36% | | 603955 | 大千生态 | 33.23 | 11244.08 | -0.11 | -0.33% | 10678 | 3546.487 | 0.79% | | 688022 | 瀚川智能 | 14.97 | -2.76 | -0.05 | -0.33% | 29648.87 | 4464.527 | 1.69% | | 601860 | 紫金银行 | 2.91 | 6.56 | -0.01 | -0.34% | 447152 | 13046.82 | 1.26% | | 688105 | 诺唯赞 | 23.11 | -295.32 | -0.08 | -0.34% | 13226.24 | 3058.117 | 0.33% | | 002778 | 中晟高科 | 19.98 | -23.46 | -0.07 | -0.35% | 27958 | 5647.298 | 2.27% | | 601199 | 江南水务 | 5.68 | 13.40 | -0.02 | -0.35% | 55605 | 3164.86 | 0.59% | | 001400 | 江顺科技 | 65.22 | 35.26 | -0.23 | -0.35% | 5965 | 3879.347 | 3.98% | | 300201 | 海伦哲 | 5.60 | 21.17 | -0.02 | -0.36% | 279183 | 15657.1 | 2.78% | | 002221 | 东华能源 | 8.20 | 32.31 | -0.03 | -0.36% | 91541 | 7529.202 | 0.63% | | 603291 | 联合水务 | 10.86 | 44.77 | -0.04 | -0.37% | 21610 | 2350.747 | 1.66% | | 601010 | 文峰股份 | 2.69 | 40.03 | -0.01 | -0.37% | 180856 | 4860.044 | 0.98% | | 600400 | 红豆股份 | 2.67 | -15.63 | -0.01 | -0.37% | 548303 | 14656.63 | 2.39% | | 920371 | 欧福蛋业 | 10.64 | 49.60 | -0.04 | -0.37% | 15838 | 1693.912 | 0.82% | | 603117 | 万林物流 | 5.24 | 428.64 | -0.02 | -0.38% | 47872 | 2518.524 | 0.80% | | 688399 | 硕世生物 | 78.45 | -253.41 | -0.30 | -0.38% | 18176.41 | 14323.79 | 2.17% | | 603205 | 健尔康 | 28.55 | 41.46 | -0.11 | -0.38% | 6097 | 1745.067 | 1.56% | | 688097 | 博众精工 | 33.40 | 32.07 | -0.13 | -0.39% | 27268.09 | 9081.514 | 0.61% | | 002223 | 鱼跃医疗 | 35.66 | 20.54 | -0.14 | -0.39% | 92325 | 32865.2 | 0.98% | | 301090 | 华润材料 | 7.64 | -27.48 | -0.03 | -0.39% | 46447 | 3555.026 | 0.31% | | 688013 | 天臣医疗 | 52.79 | 52.83 | -0.21 | -0.40% | 18059.39 | 9625.371 | 2.23% | | 601007 | 金陵饭店 | 7.41 | 89.32 | -0.03 | -0.40% | 50752 | 3774.695 | 1.30% | | 002349 | 精华制药 | 7.39 | 29.50 | -0.03 | -0.40% | 78737 | 5835.678 | 0.97% | | 603286 | 日盈电子 | 41.28 | -350.25 | -0.17 | -0.41% | 50698 | 20977.36 | 4.39% | | 603137 | 恒尚节能 | 14.56 | 36.99 | -0.06 | -0.41% | 13961 | 2038.147 | 1.89% | | 920149 | 旭杰科技 | 13.93 | -25.50 | -0.06 | -0.43% | 9507 | 1334.631 | 1.54% | | 300429 | 强力新材 | 13.86 | -37.20 | -0.06 | -0.43% | 197573 | 27375.93 | 4.96% | | 600527 | 江南高纤 | 2.28 | 118.43 | -0.01 | -0.44% | 349612 | 7964.533 | 2.02% | | 301290 | 东星医疗 | 27.34 | 34.22 | -0.12 | -0.44% | 12347 | 3391.056 | 1.81% | | 000301 | 东方盛虹 | 9.07 | -26.90 | -0.04 | -0.44% | 116504 | 10622.13 | 0.18% | | 300885 | 海昌新材 | 22.17 | 80.78 | -0.10 | -0.45% | 32540 | 7225.552 | 1.95% | | 601500 | 通用股份 | 4.43 | 46.43 | -0.02 | -0.45% | 105297 | 4676.333 | 0.67% | | 688510 | 航亚科技 | 24.29 | 52.07 | -0.11 | -0.45% | 23253.2 | 5638.194 | 0.90% | | 605167 | 利柏特 | 10.98 | 21.25 | -0.05 | -0.45% | 55758 | 6134.198 | 1.24% | | 603416 | 信捷电气 | 53.70 | 36.84 | -0.25 | -0.46% | 20232 | 10924.59 | 1.45% | | 301559 | 中集环科 | 17.10 | 45.95 | -0.08 | -0.47% | 17978 | 3082.953 | 2.00% | | 002165 | 红宝丽 | 8.50 | 125.34 | -0.04 | -0.47% | 160882 | 13681.49 | 2.21% | | 300563 | 神宇股份 | 38.25 | 104.80 | -0.18 | -0.47% | 48446 | 18652.56 | 3.90% | | 002091 | 江苏国泰 | 8.48 | 11.91 | -0.04 | -0.47% | 131403 | 11182.41 | 0.82% | | 600584 | 长电科技 | 41.89 | 50.41 | -0.20 | -0.48% | 957682 | 404803.6 | 5.35% | | 600794 | 保税科技 | 4.17 | 59.07 | -0.02 | -0.48% | 154869 | 6456.332 | 1.29% | | 301030 | 仕净科技 | 14.54 | -2.58 | -0.07 | -0.48% | 39597 | 5765.33 | 1.96% | | 002966 | 苏州银行 | 8.28 | 7.05 | -0.04 | -0.48% | 380577 | 31561.72 | 0.87% | | 300029 | *ST天龙 | 6.16 | -33.51 | -0.03 | -0.48% | 38625 | 2388.306 | 1.93% | | 600513 | 联环药业 | 20.49 | -134.15 | -0.10 | -0.49% | 307815 | 63170.07 | 10.78% | | 600901 | 江苏金租 | 6.08 | 11.14 | -0.03 | -0.49% | 213849 | 13065.98 | 0.37% | | 300416 | 苏试试验 | 15.94 | 33.80 | -0.08 | -0.50% | 148214 | 23612.72 | 2.94% | | 300394 | 天孚通信 | 189.11 | 92.55 | -0.95 | -0.50% | 386425 | 737017.4 | 4.98% | | 920392 | 佳合科技 | 33.79 | 112.25 | -0.17 | -0.50% | 5090 | 1710.949 | 1.40% | | 603018 | 华设集团 | 7.81 | 16.20 | -0.04 | -0.51% | 55775 | 4371.331 | 0.82% | | 301220 | 亚香股份 | 40.09 | 34.68 | -0.21 | -0.52% | 10904 | 4401.742 | 1.66% | | 002652 | 扬子新材 | 3.81 | -94.24 | -0.02 | -0.52% | 116215 | 4443.255 | 2.27% | | 603125 | 常青科技 | 16.78 | 39.65 | -0.09 | -0.53% | 22364 | 3747.876 | 2.21% | | 002333 | 罗普斯金 | 5.54 | 74.28 | -0.03 | -0.54% | 73391 | 4080.039 | 1.12% | | 601100 | 恒立液压 | 93.45 | 44.68 | -0.51 | -0.54% | 85597 | 80015.05 | 0.64% | | 600099 | 林海股份 | 10.98 | 116.11 | -0.06 | -0.54% | 32081 | 3528.498 | 1.46% | | 300809 | 华辰装备 | 38.37 | 205.96 | -0.21 | -0.54% | 43188 | 16650.31 | 2.87% | | 600959 | 江苏有线 | 3.63 | 39.81 | -0.02 | -0.55% | 389342 | 14175.92 | 0.78% | | 301202 | 朗威股份 | 42.67 | 59.69 | -0.24 | -0.56% | 10976 | 4689.038 | 2.95% | | 600510 | 黑牡丹 | 8.85 | 86.88 | -0.05 | -0.56% | 160556 | 14256.67 | 1.56% | | 601128 | 常熟银行 | 7.00 | 5.74 | -0.04 | -0.57% | 382895 | 26845.1 | 1.15% | | 002127 | 南极电商 | 3.48 | -28.39 | -0.02 | -0.57% | 203747 | 7105.776 | 1.02% | | 301636 | 泽润新能 | 53.42 | 40.26 | -0.31 | -0.58% | 6740 | 3612.421 | 4.45% | | 603307 | 扬州金泉 | 46.50 | 26.94 | -0.27 | -0.58% | 15526 | 7217.999 | 9.13% | | 603269 | 海鸥股份 | 13.75 | 41.23 | -0.08 | -0.58% | 95095 | 13137.34 | 3.08% | | 002747 | 埃斯顿 | 24.02 | -28.65 | -0.14 | -0.58% | 182405 | 43939.23 | 2.33% | | 002387 | 维信诺 | 8.46 | -4.94 | -0.05 | -0.59% | 126752 | 10725.6 | 0.91% | | 300320 | 海达股份 | 10.06 | 28.55 | -0.06 | -0.59% | 78699 | 7940.823 | 1.62% | | 002540 | 亚太科技 | 6.69 | 20.56 | -0.04 | -0.59% | 122213 | 8195.232 | 1.40% | | 920278 | 鹿得医疗 | 9.97 | 67.99 | -0.06 | -0.60% | 6639 | 663.2012 | 0.90% | | 603028 | 赛福天 | 8.29 | -13.71 | -0.05 | -0.60% | 76423 | 6359.536 | 2.66% | | 920790 | 联迪信息 | 39.35 | 486.00 | -0.24 | -0.61% | 13534 | 5323.848 | 2.49% | | 688689 | 银河微电 | 28.98 | 58.14 | -0.18 | -0.62% | 33561.38 | 9767.972 | 2.60% | | 002530 | 金财互联 | 11.14 | 192.20 | -0.07 | -0.62% | 269866 | 30028.55 | 3.88% | | 603879 | 永悦科技 | 6.31 | -15.45 | -0.04 | -0.63% | 55845 | 3515.89 | 1.55% | | 300970 | 华绿生物 | 17.25 | 548.23 | -0.11 | -0.63% | 86090 | 14875.4 | 9.05% | | 300725 | 药石科技 | 40.52 | 49.00 | -0.26 | -0.64% | 44987 | 18320.61 | 2.22% | | 603876 | 鼎胜新材 | 10.79 | 32.83 | -0.07 | -0.64% | 134725 | 14567.33 | 1.45% | | 600908 | 无锡银行 | 6.14 | 5.81 | -0.04 | -0.65% | 153656 | 9435.785 | 0.77% | | 003043 | 华亚智能 | 50.57 | 120.30 | -0.33 | -0.65% | 27610 | 14278.33 | 3.29% | | 002516 | 旷达科技 | 6.12 | 53.42 | -0.04 | -0.65% | 126676 | 7756.975 | 0.87% | | 300304 | 云意电气 | 12.05 | 24.89 | -0.08 | -0.66% | 293534 | 35627.24 | 3.43% | | 603273 | 天元智能 | 19.29 | 128.37 | -0.13 | -0.67% | 23894 | 4628.362 | 4.26% | | 601222 | 林洋能源 | 5.88 | 25.33 | -0.04 | -0.68% | 210037 | 12401.83 | 1.02% | | 603078 | 江化微 | 20.40 | 86.30 | -0.14 | -0.68% | 162910 | 33424.97 | 4.22% | | 301656 | 联合动力 | 29.09 | 60.54 | -0.20 | -0.68% | 153982 | 44882.5 | 9.23% | | 301036 | 双乐股份 | 32.87 | 44.95 | -0.23 | -0.69% | 9925 | 3272.549 | 1.41% | | 601456 | 国联民生 | 11.23 | 44.39 | -0.08 | -0.71% | 283342 | 31860.13 | 1.09% | | 301061 | 匠心家居 | 97.58 | 25.73 | -0.70 | -0.71% | 9592 | 9450.895 | 0.66% | | 301168 | 通灵股份 | 44.56 | 136.12 | -0.32 | -0.71% | 21106 | 9399.761 | 2.21% | | 300346 | 南大光电 | 41.31 | 95.14 | -0.30 | -0.72% | 570120 | 236361.3 | 8.68% | | 603201 | 常润股份 | 19.24 | 13.74 | -0.14 | -0.72% | 19778 | 3802.661 | 1.05% | | 300385 | 雪浪环境 | 5.47 | -3.87 | -0.04 | -0.73% | 75878 | 4147.318 | 2.61% | | 920299 | 灿能电力 | 17.70 | 57.99 | -0.13 | -0.73% | 6840 | 1217.662 | 1.52% | | 300420 | 五洋自控 | 4.06 | -125.25 | -0.03 | -0.73% | 308469 | 12513.16 | 2.76% | | 603518 | 锦泓集团 | 9.45 | 12.02 | -0.07 | -0.74% | 59019 | 5591.056 | 1.71% | | 600862 | 中航高科 | 22.61 | 30.08 | -0.17 | -0.75% | 175256 | 39663.71 | 1.26% | | 688605 | 先锋精科 | 67.58 | 65.79 | -0.51 | -0.75% | 23759.48 | 16118.57 | 5.87% | | 603666 | 亿嘉和 | 30.33 | -40.78 | -0.23 | -0.75% | 33332 | 10167.51 | 1.62% | | 920014 | 特瑞斯 | 13.02 | 36.88 | -0.10 | -0.76% | 4936 | 645.9196 | 0.72% | | 002445 | 中南文化 | 2.60 | 59.39 | -0.02 | -0.76% | 406210 | 10550.72 | 1.72% | | 002384 | 东山精密 | 73.90 | 109.02 | -0.57 | -0.77% | 614367 | 456533.7 | 4.43% | | 301058 | 中粮科工 | 11.32 | 24.62 | -0.09 | -0.79% | 64302 | 7306.537 | 1.26% | | 300354 | 东华测试 | 48.59 | 54.16 | -0.39 | -0.80% | 44894 | 21722.65 | 5.52% | | 301518 | 长华化学 | 33.59 | 63.62 | -0.27 | -0.80% | 34277 | 11600.91 | 6.41% | | 002471 | 中超控股 | 4.91 | 1252.82 | -0.04 | -0.81% | 563983 | 27717.51 | 4.21% | | 688408 | 中信博 | 42.70 | 28.73 | -0.35 | -0.81% | 78582.68 | 33328.67 | 3.59% | | 301329 | 信音电子 | 20.69 | 53.62 | -0.17 | -0.81% | 48899 | 10116.67 | 11.37% | | 688113 | 联测科技 | 39.85 | 28.95 | -0.33 | -0.82% | 4433.9 | 1771.362 | 0.69% | | 603507 | 振江股份 | 24.07 | 62.99 | -0.20 | -0.82% | 42667 | 10273.28 | 2.35% | | 688375 | 国博电子 | 68.50 | 92.48 | -0.58 | -0.84% | 23254.07 | 16006.59 | 0.39% | | 688558 | 国盛智科 | 31.34 | 27.98 | -0.27 | -0.85% | 12844.93 | 4037.982 | 0.97% | | 002290 | 禾盛新材 | 40.62 | 75.41 | -0.35 | -0.85% | 67745 | 27622.4 | 2.74% | | 603693 | 江苏新能 | 12.76 | 28.00 | -0.11 | -0.85% | 45389 | 5812.709 | 0.51% | | 603406 | 天富龙 | 46.05 | 40.53 | -0.40 | -0.86% | 29629 | 13732.21 | 8.34% | | 603262 | 技源集团 | 29.80 | 66.89 | -0.26 | -0.86% | 10923 | 3263.46 | 2.82% | | 000681 | 视觉中国 | 20.46 | 127.90 | -0.18 | -0.87% | 278858 | 57141.18 | 4.12% | | 000816 | 智慧农业 | 3.37 | -71.04 | -0.03 | -0.88% | 890184 | 30106.12 | 6.20% | | 000738 | 航发控制 | 19.03 | 42.49 | -0.17 | -0.89% | 126493 | 24201.62 | 0.96% | | 603115 | 海星股份 | 18.89 | 25.90 | -0.17 | -0.89% | 47781 | 9066.378 | 1.98% | | 002245 | 蔚蓝锂芯 | 18.43 | 29.57 | -0.17 | -0.91% | 487379 | 90187.04 | 4.49% | | 688225 | 亚信安全 | 19.42 | -50.30 | -0.18 | -0.92% | 47284.89 | 9336.024 | 1.18% | | 300717 | 华信新材 | 21.10 | 38.05 | -0.20 | -0.94% | 27386 | 5807.174 | 2.69% | | 301229 | 纽泰格 | 21.89 | 97.87 | -0.21 | -0.95% | 44903 | 9895.126 | 3.72% | | 301626 | 苏州天脉 | 140.60 | 86.70 | -1.35 | -0.95% | 36332 | 50581.15 | 6.90% | | 688257 | 新锐股份 | 23.79 | 28.42 | -0.23 | -0.96% | 57979.78 | 13858.62 | 2.30% | | 688631 | 莱斯信息 | 78.40 | 124.15 | -0.76 | -0.96% | 13048.49 | 10266.73 | 2.01% | | 301072 | 中捷精工 | 24.69 | -49.69 | -0.24 | -0.96% | 15024 | 3722.573 | 2.24% | | 920068 | 天工股份 | 18.50 | 80.75 | -0.18 | -0.96% | 12961 | 2404.825 | 2.07% | | 603036 | 如通股份 | 22.55 | 42.55 | -0.22 | -0.97% | 50834 | 11473.82 | 2.47% | | 688060 | 云涌科技 | 44.47 | -53.87 | -0.44 | -0.98% | 4377.41 | 1961.804 | 0.73% | | 600667 | 太极实业 | 8.95 | 30.86 | -0.09 | -1.00% | 1858144 | 164669.3 | 8.88% | | 002438 | 江苏神通 | 13.90 | 23.41 | -0.14 | -1.00% | 121983 | 17001.6 | 2.60% | | 301557 | 常友科技 | 95.83 | 45.07 | -0.97 | -1.00% | 20419 | 20000.21 | 18.43% | | 688176 | 亚虹医药-U | 9.84 | -15.51 | -0.10 | -1.01% | 38021.17 | 3764.012 | 0.87% | | 601555 | 东吴证券 | 9.68 | 15.35 | -0.10 | -1.02% | 491277 | 47753.16 | 0.99% | | 688426 | 康为世纪 | 27.94 | -19.28 | -0.29 | -1.03% | 9985.95 | 2800.172 | 2.70% | | 600710 | 苏美达 | 10.51 | 10.98 | -0.11 | -1.04% | 139820 | 14730.38 | 1.07% | | 002478 | 常宝股份 | 6.67 | 9.76 | -0.07 | -1.04% | 749388.9 | 50036.88 | 10.37% | | 301611 | 珂玛科技 | 57.04 | 72.36 | -0.60 | -1.04% | 50381 | 29058.69 | 3.44% | | 301287 | 康力源 | 40.82 | 28.61 | -0.43 | -1.04% | 11626 | 4760.587 | 6.83% | | 920046 | 亿能电力 | 14.13 | 101.39 | -0.15 | -1.05% | 10712 | 1522.579 | 2.08% | | 920100 | 三协电机 | 70.20 | -- | -0.75 | -1.06% | 18405 | 13065.31 | 10.76% | | 301122 | 采纳股份 | 25.23 | 792.53 | -0.27 | -1.06% | 19746 | 4988.093 | 2.61% | | 002075 | 沙钢股份 | 5.60 | 57.38 | -0.06 | -1.06% | 252534 | 14172.91 | 1.15% | | 300926 | 博俊科技 | 33.44 | 16.65 | -0.36 | -1.07% | 64438 | 21675.07 | 2.27% | | 920221 | 易实精密 | 19.36 | 40.46 | -0.21 | -1.07% | 12470 | 2435.721 | 2.02% | | 002081 | 金螳螂 | 3.62 | 17.24 | -0.04 | -1.09% | 206451 | 7505.502 | 0.78% | | 002839 | 张家港行 | 4.49 | 5.70 | -0.05 | -1.10% | 283388 | 12741.24 | 1.16% | | 688371 | 菲沃泰 | 23.23 | 166.29 | -0.26 | -1.11% | 26276.49 | 6159.264 | 0.78% | | 603707 | 健友股份 | 9.82 | 24.41 | -0.11 | -1.11% | 193684 | 19061.06 | 1.20% | | 688273 | 麦澜德 | 41.69 | 41.07 | -0.47 | -1.11% | 12703.8 | 5323.278 | 3.45% | | 300331 | 苏大维格 | 34.95 | -146.99 | -0.40 | -1.13% | 177960 | 62614.17 | 8.47% | | 603035 | 常熟汽饰 | 17.32 | 16.35 | -0.20 | -1.14% | 102313 | 17893.71 | 2.79% | | 600282 | 南钢股份 | 5.19 | 11.92 | -0.06 | -1.14% | 280631 | 14571.87 | 0.46% | | 688700 | 东威科技 | 38.02 | 131.56 | -0.44 | -1.14% | 75133.45 | 28648.72 | 2.52% | | 600064 | 南京高科 | 8.62 | 7.16 | -0.10 | -1.15% | 230550 | 19956.36 | 1.33% | | 605111 | 新洁能 | 37.66 | 35.80 | -0.44 | -1.15% | 267332 | 99851.48 | 6.44% | | 300373 | 扬杰科技 | 74.08 | 30.80 | -0.88 | -1.17% | 177505 | 132689.3 | 3.27% | | 000035 | 中国天楹 | 5.82 | 110.72 | -0.07 | -1.19% | 301276 | 17737.28 | 1.24% | | 605319 | 无锡振华 | 22.30 | 18.55 | -0.27 | -1.20% | 42831 | 9593.656 | 1.43% | | 002807 | 江阴银行 | 4.94 | 5.64 | -0.06 | -1.20% | 435976 | 21568.76 | 1.77% | | 300211 | *ST亿通 | 9.87 | -107.84 | -0.12 | -1.20% | 44048 | 4388.816 | 1.48% | | 601688 | 华泰证券 | 22.18 | 11.38 | -0.27 | -1.20% | 957754 | 212878.6 | 1.31% | | 603326 | 我乐家居 | 9.02 | 16.12 | -0.11 | -1.20% | 89406 | 8101.738 | 2.80% | | 002315 | 焦点科技 | 45.03 | 28.02 | -0.55 | -1.21% | 75396 | 33667.85 | 3.73% | | 688048 | 长光华芯 | 73.79 | -844.28 | -0.91 | -1.22% | 69050.7 | 51550.22 | 3.92% | | 301505 | 苏州规划 | 23.88 | 129.27 | -0.30 | -1.24% | 32054 | 7657.957 | 4.28% | | 603985 | 恒润股份 | 15.90 | -105.95 | -0.20 | -1.24% | 100102 | 15943 | 2.27% | | 688502 | 茂莱光学 | 375.13 | 375.81 | -4.74 | -1.25% | 9118 | 34500.76 | 5.43% | | 300855 | 图南股份 | 27.69 | 82.76 | -0.35 | -1.25% | 46187 | 12882.35 | 1.64% | | 601218 | 吉鑫科技 | 5.50 | 67.92 | -0.07 | -1.26% | 678732 | 37223.25 | 7.00% | | 920363 | 莱赛激光 | 18.84 | -168.86 | -0.24 | -1.26% | 12018 | 2274.177 | 2.32% | | 605376 | 博迁新材 | 56.15 | 95.39 | -0.72 | -1.27% | 74714 | 41797.32 | 2.86% | | 600557 | 康缘药业 | 14.77 | 28.20 | -0.19 | -1.27% | 103190 | 15327.58 | 1.82% | | 002531 | 天顺风能 | 7.76 | 329.71 | -0.10 | -1.27% | 244373 | 19007.89 | 1.37% | | 920007 | 酉立智能 | 70.88 | 31.44 | -0.92 | -1.28% | 1742 | 1244.402 | 1.64% | | 300390 | 天华新能 | 26.18 | -508.07 | -0.34 | -1.28% | 279951 | 73918.87 | 4.16% | | 300912 | 凯龙高科 | 16.93 | -10.38 | -0.22 | -1.28% | 39130 | 6669.325 | 4.56% | | 300284 | 苏交科 | 8.46 | 71.10 | -0.11 | -1.28% | 132622 | 11249.08 | 1.11% | | 920931 | 无锡鼎邦 | 16.89 | 49.61 | -0.22 | -1.29% | 4775 | 815.4174 | 1.66% | | 688757 | 胜科纳米 | 30.64 | 146.04 | -0.41 | -1.32% | 25267.14 | 7781.291 | 7.21% | | 920262 | 太湖雪 | 27.51 | 52.15 | -0.37 | -1.33% | 19869 | 5508.6 | 6.37% | | 301386 | 未来电器 | 26.59 | 38.40 | -0.36 | -1.34% | 80371 | 21088.06 | 18.73% | | 920694 | 中裕科技 | 22.10 | 24.26 | -0.30 | -1.34% | 43309 | 9620.729 | 6.93% | | 920418 | 苏轴股份 | 29.24 | 29.84 | -0.40 | -1.35% | 15359 | 4518.502 | 0.98% | | 920665 | 科强股份 | 13.13 | 37.04 | -0.18 | -1.35% | 6564 | 868.8908 | 1.02% | | 301491 | 汉桑科技 | 64.33 | 38.00 | -0.89 | -1.36% | 18405 | 11917.28 | 6.80% | | 603486 | 科沃斯 | 92.56 | 33.31 | -1.29 | -1.37% | 47328 | 44118.75 | 0.83% | | 300708 | 聚灿光电 | 9.32 | 41.86 | -0.13 | -1.38% | 425113 | 39882.95 | 5.99% | | 688116 | 天奈科技 | 55.05 | 76.52 | -0.77 | -1.38% | 74141.56 | 41230.45 | 2.15% | | 300982 | 苏文电能 | 19.28 | -348.39 | -0.27 | -1.38% | 27530 | 5333.318 | 1.42% | | 301160 | 翔楼新材 | 62.75 | 33.79 | -0.88 | -1.38% | 15331 | 9658.837 | 2.01% | | 688182 | 灿勤科技 | 25.63 | 109.08 | -0.36 | -1.39% | 52735.64 | 13621.43 | 1.32% | | 300623 | 捷捷微电 | 29.65 | 50.63 | -0.42 | -1.40% | 109792 | 32733.29 | 1.51% | | 603988 | 中电电机 | 26.64 | 126.68 | -0.38 | -1.41% | 53263 | 14286.68 | 2.26% | | 002608 | 江苏国信 | 8.40 | 8.95 | -0.12 | -1.41% | 242661 | 20489.85 | 0.64% | | 603776 | 永安行 | 19.45 | -43.35 | -0.28 | -1.42% | 28084 | 5495.909 | 1.00% | | 002787 | 华源控股 | 10.39 | 35.65 | -0.15 | -1.42% | 322534 | 33852.17 | 12.86% | | 002395 | 双象股份 | 17.92 | 8.40 | -0.26 | -1.43% | 47001 | 8414.93 | 1.75% | | 600486 | 扬农化工 | 64.09 | 21.10 | -0.93 | -1.43% | 48112 | 30881.24 | 1.19% | | 603161 | 科华控股 | 13.70 | 29.49 | -0.20 | -1.44% | 44278 | 6100.73 | 2.32% | | 603928 | 兴业股份 | 14.97 | 68.16 | -0.22 | -1.45% | 43561 | 6544.87 | 1.66% | | 301179 | 泽宇智能 | 16.92 | 47.22 | -0.25 | -1.46% | 35599 | 6050.16 | 1.50% | | 688055 | 龙腾光电 | 4.02 | -70.75 | -0.06 | -1.47% | 111284.4 | 4489.742 | 0.33% | | 688711 | 宏微科技 | 26.16 | -398.06 | -0.40 | -1.51% | 62654.62 | 16452.5 | 2.94% | | 603359 | 东珠生态 | 9.10 | -6.22 | -0.14 | -1.52% | 308002 | 27943.88 | 6.90% | | 301026 | 浩通科技 | 26.60 | 31.25 | -0.41 | -1.52% | 41562 | 11128.68 | 3.73% | | 000700 | 模塑科技 | 9.57 | 15.65 | -0.15 | -1.54% | 340074 | 32825.57 | 3.70% | | 002484 | 江海股份 | 30.42 | 37.22 | -0.48 | -1.55% | 361223 | 110762.7 | 4.40% | | 002380 | 科远智慧 | 30.71 | 23.75 | -0.49 | -1.57% | 95887 | 29527.67 | 6.76% | | 920422 | 润普食品 | 13.78 | 87.73 | -0.22 | -1.57% | 21217 | 2942.896 | 3.20% | | 920436 | 大地电气 | 17.49 | -26.71 | -0.28 | -1.58% | 11070 | 1951.829 | 1.25% | | 688166 | 博瑞医药 | 54.29 | 229.76 | -0.87 | -1.58% | 81243.87 | 44088.11 | 1.92% | | 002877 | 智能自控 | 8.73 | 520.86 | -0.14 | -1.58% | 64859 | 5677.111 | 2.70% | | 688599 | 天合光能 | 17.76 | -5.62 | -0.29 | -1.61% | 285847.4 | 50885.14 | 1.31% | | 600970 | 中材国际 | 9.63 | 8.42 | -0.16 | -1.63% | 216670 | 20990.95 | 0.96% | | 920950 | 迅安科技 | 20.98 | 27.63 | -0.35 | -1.64% | 4296 | 907.2037 | 1.16% | | 300509 | 新美星 | 11.35 | 34.50 | -0.19 | -1.65% | 113031 | 12862.98 | 4.57% | | 002262 | 恩华药业 | 24.49 | 20.23 | -0.41 | -1.65% | 128607 | 31600.76 | 1.45% | | 600487 | 亨通光电 | 21.52 | 18.76 | -0.37 | -1.69% | 869986 | 188117.3 | 3.56% | | 603370 | 华新精科 | 50.52 | 49.77 | -0.88 | -1.71% | 24839 | 12597.56 | 7.25% | | 300881 | 盛德鑫泰 | 35.58 | 20.91 | -0.62 | -1.71% | 24151 | 8569.983 | 4.21% | | 002160 | 常铝股份 | 5.16 | 89.41 | -0.09 | -1.71% | 1939370 | 100977.7 | 24.44% | | 603680 | 今创集团 | 12.02 | 18.04 | -0.21 | -1.72% | 37063 | 4486.516 | 0.47% | | 688147 | 微导纳米 | 55.49 | 68.02 | -0.97 | -1.72% | 63380.95 | 35314.66 | 6.27% | | 600370 | 三房巷 | 2.27 | -14.35 | -0.04 | -1.73% | 589166 | 13497.33 | 1.51% | | 002483 | 润邦股份 | 7.31 | 13.66 | -0.13 | -1.75% | 101043 | 7426.319 | 1.14% | | 300905 | 宝丽迪 | 34.66 | 44.49 | -0.62 | -1.76% | 43468 | 15137.78 | 3.13% | | 600746 | 江苏索普 | 7.17 | 63.66 | -0.13 | -1.78% | 58214 | 4200.784 | 0.50% | | 002631 | 德尔未来 | 5.51 | -34.28 | -0.10 | -1.78% | 227445 | 12603.52 | 2.99% | | 601512 | 中新集团 | 9.34 | 20.99 | -0.17 | -1.79% | 45565 | 4291.068 | 0.30% | | 688386 | 泛亚微透 | 77.60 | 63.66 | -1.42 | -1.80% | 7613.61 | 5954.853 | 0.84% | | 688478 | 晶升股份 | 35.45 | 434.29 | -0.65 | -1.80% | 15054.47 | 5377.641 | 1.46% | | 002585 | 双星新材 | 5.36 | -15.56 | -0.10 | -1.83% | 281716 | 15192.4 | 3.18% | | 300393 | 中来股份 | 5.82 | -6.67 | -0.11 | -1.85% | 281898 | 16467.11 | 2.95% | | 603382 | 海阳科技 | 33.43 | 36.27 | -0.64 | -1.88% | 17287 | 5818.073 | 4.87% | | 600268 | 国电南自 | 12.51 | 28.50 | -0.24 | -1.88% | 568581 | 71370.38 | 5.63% | | 301093 | 华兰股份 | 40.13 | 130.09 | -0.77 | -1.88% | 23786 | 9655.777 | 1.52% | | 603283 | 赛腾股份 | 47.20 | 25.16 | -0.92 | -1.91% | 125176 | 59414 | 4.49% | | 688103 | 国力电子 | 71.92 | 133.77 | -1.42 | -1.94% | 13795.4 | 9987.879 | 1.45% | | 300827 | 上能电气 | 29.73 | 32.69 | -0.59 | -1.95% | 205155 | 61520.51 | 5.33% | | 300873 | 海晨股份 | 23.62 | 19.47 | -0.47 | -1.95% | 52804 | 12561.89 | 3.16% | | 002015 | 协鑫能科 | 10.53 | 26.49 | -0.21 | -1.96% | 524413 | 56222.53 | 3.23% | | 688266 | 泽璟制药-U | 99.97 | -183.64 | -2.04 | -2.00% | 20313.93 | 20596.57 | 0.77% | | 002564 | 天沃科技 | 8.77 | -14165.80 | -0.18 | -2.01% | 252782 | 22325.23 | 2.94% | | 920002 | 万达轴承 | 107.40 | 79.34 | -2.22 | -2.03% | 10587 | 11519.86 | 3.32% | | 002274 | 华昌化工 | 6.26 | -348.96 | -0.13 | -2.03% | 139307 | 8786.462 | 1.49% | | 688531 | 日联科技 | 71.89 | 79.74 | -1.51 | -2.06% | 31285.14 | 22685.72 | 2.92% | | 605133 | 嵘泰股份 | 40.80 | 65.99 | -0.88 | -2.11% | 92950 | 38087.31 | 3.30% | | 300707 | 威唐工业 | 15.44 | 115.58 | -0.34 | -2.15% | 138344 | 21612.17 | 9.66% | | 920735 | 德源药业 | 34.76 | 20.96 | -0.79 | -2.22% | 14395 | 5051.648 | 1.39% | | 300975 | 商络电子 | 13.93 | 60.31 | -0.32 | -2.25% | 530968 | 73621.02 | 10.79% | | 688381 | 帝奥微 | 25.66 | -81.38 | -0.59 | -2.25% | 59665.01 | 15439.71 | 3.11% | | 688261 | 东微半导 | 75.30 | 181.42 | -1.78 | -2.31% | 28749.82 | 21794.28 | 2.35% | | 002409 | 雅克科技 | 81.14 | 44.14 | -1.92 | -2.31% | 246178 | 199503.8 | 7.73% | | 688218 | 江苏北人 | 26.15 | 812.95 | -0.62 | -2.32% | 77500.53 | 20953.81 | 6.54% | | 688508 | 芯朋微 | 65.50 | 40.58 | -1.56 | -2.33% | 49843.44 | 32875.53 | 3.80% | | 300091 | 金通灵 | 2.93 | -3.03 | -0.07 | -2.33% | 358728 | 10600.82 | 2.43% | | 300617 | 安靠智电 | 34.10 | 47.09 | -0.82 | -2.35% | 43350 | 14912.22 | 3.08% | | 688535 | 华海诚科 | 110.38 | 307.75 | -2.67 | -2.36% | 39956.89 | 44355.82 | 7.62% | | 603299 | 苏盐井神 | 10.86 | 16.22 | -0.27 | -2.43% | 178999 | 19496.75 | 2.30% | | 688192 | 迪哲医药-U | 59.88 | -31.31 | -1.54 | -2.51% | 40425.52 | 24178.87 | 0.90% | | 603787 | 新日股份 | 13.60 | 53.58 | -0.35 | -2.51% | 314687 | 44385.67 | 13.67% | | 603259 | 药明康德 | 103.96 | 20.69 | -2.68 | -2.51% | 462310 | 487556.6 | 1.87% | | 301137 | 哈焊华通 | 52.23 | 191.37 | -1.35 | -2.52% | 266355 | 144982 | 14.79% | | 601155 | 新城控股 | 13.87 | 95.05 | -0.36 | -2.53% | 264969 | 36930.3 | 1.17% | | 605300 | 佳禾食品 | 11.94 | 201.50 | -0.31 | -2.53% | 104610 | 12623.66 | 2.30% | | 603375 | 盛景微 | 43.50 | 189.24 | -1.13 | -2.53% | 33851 | 14756.67 | 5.31% | | 301421 | 波长光电 | 102.01 | 527.02 | -2.65 | -2.53% | 75981 | 78189.54 | 16.41% | | 002309 | 中利集团 | 3.00 | -10.49 | -0.08 | -2.60% | 232901 | 7010.614 | 1.92% | | 002455 | 百川股份 | 7.07 | 69.16 | -0.19 | -2.62% | 282815 | 20094.98 | 5.45% | | 300761 | 立华股份 | 21.57 | 27.90 | -0.58 | -2.62% | 87190 | 18996.43 | 1.39% | | 300836 | 佰奥智能 | 55.00 | 85.04 | -1.52 | -2.69% | 27090 | 15003.95 | 4.29% | | 603221 | 爱丽家居 | 12.30 | 45.61 | -0.34 | -2.69% | 57259 | 7036.165 | 2.36% | | 688539 | 高华科技 | 39.13 | 129.99 | -1.09 | -2.71% | 44447.02 | 17564.67 | 4.24% | | 688076 | ST诺泰 | 38.41 | 24.34 | -1.07 | -2.71% | 31668.09 | 12276.58 | 1.00% | | 000626 | 远大控股 | 8.19 | -21.44 | -0.23 | -2.73% | 309979 | 25621 | 6.15% | | 603400 | 华之杰 | 58.37 | 35.97 | -1.66 | -2.77% | 12199 | 7187.862 | 6.22% | | 688693 | 锴威特 | 42.00 | -28.61 | -1.20 | -2.78% | 28188.69 | 11867.7 | 7.25% | | 300631 | 久吾高科 | 30.81 | 47.42 | -0.93 | -2.93% | 47061 | 14581.38 | 3.91% | | 300598 | 诚迈科技 | 52.40 | -89.39 | -1.59 | -2.94% | 102190 | 54243.1 | 4.71% | | 603958 | 哈森股份 | 16.91 | -50.50 | -0.52 | -2.98% | 48840 | 8288.331 | 2.23% | | 002496 | *ST辉丰 | 1.61 | -15.21 | -0.05 | -3.01% | 335365 | 5431.41 | 3.01% | | 002182 | 宝武镁业 | 14.15 | 150.40 | -0.45 | -3.08% | 283246 | 40419.1 | 3.27% | | 300507 | 苏奥传感 | 9.33 | 65.64 | -0.30 | -3.12% | 342701 | 32230.44 | 4.42% | | 688390 | 固德威 | 53.65 | -238.65 | -1.74 | -3.14% | 62036.62 | 33569.99 | 2.56% | | 300618 | 寒锐钴业 | 47.44 | 53.62 | -1.58 | -3.22% | 130047 | 62390.49 | 4.79% | | 688046 | 药康生物 | 17.00 | 57.36 | -0.57 | -3.24% | 31970.07 | 5526.336 | 0.78% | | 300141 | 和顺电气 | 11.29 | -56.50 | -0.38 | -3.26% | 193565 | 22109.1 | 7.60% | | 688337 | 普源精电 | 39.30 | 104.74 | -1.40 | -3.44% | 58942.23 | 23126.5 | 3.16% | | 300697 | 电工合金 | 17.35 | 45.20 | -0.62 | -3.45% | 164801 | 28822.35 | 4.98% | | 603017 | 中衡设计 | 10.10 | 68.51 | -0.37 | -3.53% | 138044 | 14008.84 | 5.00% | | 300554 | 三超新材 | 25.77 | -21.97 | -0.95 | -3.56% | 73243 | 19108.29 | 9.26% | | 688170 | 德龙激光 | 33.79 | -87.06 | -1.27 | -3.62% | 37025.34 | 12659.67 | 3.58% | | 605333 | 沪光股份 | 32.93 | 23.27 | -1.29 | -3.77% | 73410 | 24243.61 | 1.68% | | 300670 | 大烨智能 | 8.64 | -60.71 | -0.34 | -3.79% | 143508 | 12555.4 | 6.39% | | 920641 | 格利尔 | 19.29 | -1717.82 | -0.77 | -3.84% | 28804 | 5615.277 | 6.45% | | 688472 | 阿特斯 | 12.37 | 26.23 | -0.51 | -3.96% | 494336.2 | 61615.21 | 3.55% | | 000425 | 徐工机械 | 10.23 | 18.22 | -0.43 | -4.03% | 2746240 | 283527.6 | 2.96% | | 603059 | 倍加洁 | 33.75 | -80.72 | -1.50 | -4.26% | 110902 | 39118.69 | 11.04% | | 688226 | 威腾电气 | 42.80 | 246.49 | -1.94 | -4.34% | 44830.15 | 19597.79 | 2.39% | | 002150 | 通润装备 | 17.58 | 25.91 | -0.87 | -4.72% | 239120 | 42442.8 | 6.67% | | 603829 | 洛凯股份 | 19.70 | 26.80 | -1.00 | -4.83% | 42828 | 8604.721 | 2.54% | | 603878 | 武进不锈 | 10.60 | 97.05 | -0.54 | -4.85% | 356776 | 38292.81 | 6.36% | | 600522 | 中天科技 | 17.05 | 20.31 | -0.87 | -4.85% | 2286343 | 388164.9 | 6.70% | | 600200 | *ST苏吴 | 0.96 | 423.61 | -0.05 | -4.95% | 188425 | 1808.88 | 2.65% | | 603828 | ST柯利达 | 6.22 | 799.73 | -0.33 | -5.04% | 172138 | 11089.67 | 2.89% | | 600276 | 恒瑞医药 | 63.62 | 56.54 | -3.39 | -5.06% | 1082090 | 692338.3 | 1.70% | | 300842 | 帝科股份 | 63.45 | 45.69 | -3.46 | -5.17% | 88396 | 56679.38 | 7.01% | | 301226 | 祥明智能 | 30.10 | 114.73 | -1.70 | -5.35% | 50091 | 15268.2 | 4.60% | | 603381 | 永臻股份 | 21.09 | 54.45 | -1.36 | -6.06% | 92647 | 19810.4 | 6.52% | | 688029 | 南微医学 | 81.52 | 25.05 | -5.48 | -6.30% | 56090.08 | 46254.72 | 2.99% | | 920158 | 长江能科 | 18.49 | -- | -1.44 | -7.23% | 107089 | 20196.28 | 28.08% | | 688503 | 聚和材料 | 60.34 | 61.90 | -4.95 | -7.58% | 164162.5 | 102659.7 | 9.09% | | 002513 | 蓝丰生化 | 8.00 | -19.66 | -0.70 | -8.05% | 744378 | 60713.14 | 28.07% | | 300641 | 正丹股份 | 20.36 | 10.43 | -1.79 | -8.08% | 265567 | 54580.76 | 4.99% | | 688678 | 福立旺 | 28.45 | 318.30 | -2.74 | -8.78% | 244257 | 71950.53 | 9.39% | | 301187 | 欧圣电气 | 25.50 | 32.62 | -3.18 | -11.09% | 108182 | 28236.41 | 16.32% |
|