|
| 中南文化(002445)金属制品业上涨家数:25下跌家数:88平均涨幅:-1.10%平均换手:1.58%总成交额:189.94亿元 更新时间：2026-06-25 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002787 | 华源控股 | 30.34 | 86.95 | +2.76 | +10.01% | 177584 | 53112.06 | 7.08% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 247622 | 112643.2 | 13.00% | | 605376 | 博迁新材 | 246.84 | 265.79 | +22.44 | +10.00% | 67100 | 160238.5 | 2.56% | | 002444 | 巨星科技 | 31.24 | 14.55 | +2.14 | +7.35% | 172214 | 53811.46 | 1.50% | | 688456 | 有研粉材 | 153.06 | 176.52 | +8.78 | +6.09% | 50867.5 | 76527.64 | 4.91% | | 000969 | 安泰科技 | 26.86 | 73.95 | +0.97 | +3.75% | 273995 | 72838.36 | 2.63% | | 688308 | 欧科亿 | 191.00 | 101.14 | +6.50 | +3.52% | 30419.81 | 56286.02 | 1.92% | | 300985 | 致远新能 | 36.10 | -124.89 | +1.10 | +3.14% | 15367 | 5566.55 | 0.82% | | 002976 | 瑞玛精密 | 35.04 | -278.60 | +0.98 | +2.88% | 46727 | 16333.38 | 4.99% | | 300488 | 恒锋工具 | 40.55 | 42.45 | +1.13 | +2.87% | 35379 | 14234.98 | 2.18% | | 920693 | 阿为特 | 28.85 | -3112.47 | +0.75 | +2.67% | 4495 | 1266.743 | 1.23% | | 301160 | 翔楼新材 | 53.68 | 29.93 | +1.32 | +2.52% | 35042 | 18989.57 | 4.59% | | 301202 | 朗威股份 | 37.75 | 80.05 | +0.89 | +2.41% | 12180 | 4556.08 | 3.21% | | 002850 | 科达利 | 190.87 | 29.73 | +4.28 | +2.29% | 16398 | 31053.97 | 0.78% | | 600114 | 东睦股份 | 43.34 | 49.76 | +0.73 | +1.71% | 108839 | 46616.81 | 1.77% | | 688059 | 华锐精密 | 210.49 | 63.28 | +3.16 | +1.52% | 10101.59 | 20911.64 | 1.08% | | 603848 | 好太太 | 14.71 | 28.14 | +0.18 | +1.24% | 11912 | 1746.1 | 0.30% | | 301377 | 鼎泰高科 | 627.64 | 415.39 | +7.64 | +1.23% | 13065 | 81423.32 | 1.32% | | 300328 | 宜安科技 | 18.17 | -408.44 | +0.20 | +1.11% | 195738 | 36215.26 | 2.85% | | 300345 | 华民股份 | 5.66 | -16.92 | +0.06 | +1.07% | 85993 | 4998.9 | 1.79% | | 603937 | 丽岛新材 | 13.89 | 1245.64 | +0.10 | +0.73% | 27883 | 3871.01 | 1.33% | | 001239 | 永达股份 | 14.21 | 107.07 | +0.05 | +0.35% | 9981 | 1401.39 | 0.88% | | 603626 | 科森科技 | 20.43 | 88.71 | +0.07 | +0.34% | 82313 | 16909.48 | 1.48% | | 603985 | 恒润股份 | 23.52 | 87.33 | +0.04 | +0.17% | 46747 | 11126.23 | 1.06% | | 603040 | 新坐标 | 64.42 | 33.03 | +0.10 | +0.16% | 8401 | 5427.92 | 0.62% | | 603112 | 华翔股份 | 17.77 | 16.78 | -0.01 | -0.06% | 16906 | 3012.9 | 0.32% | | 601096 | 宏盛华源 | 4.48 | 31.20 | -0.02 | -0.44% | 69711 | 3109.84 | 0.42% | | 002032 | 苏泊尔 | 40.39 | 15.35 | -0.21 | -0.52% | 3425 | 1388.08 | 0.04% | | 688379 | 华光新材 | 87.30 | 63.93 | -0.59 | -0.67% | 19299.21 | 16943.24 | 2.14% | | 000039 | 中集集团 | 8.70 | -411.47 | -0.07 | -0.80% | 111506 | 9735.66 | 0.48% | | 600477 | 杭萧钢构 | 2.38 | 63.17 | -0.02 | -0.83% | 77112 | 1841.34 | 0.33% | | 002084 | 海鸥住工 | 3.54 | -17.00 | -0.03 | -0.84% | 34060 | 1213.6 | 0.53% | | 920007 | 酉立智能 | 39.71 | 24.35 | -0.35 | -0.87% | 303 | 120.7305 | 0.28% | | 002150 | 正泰电源 | 24.88 | 32.29 | -0.24 | -0.96% | 27279 | 6844.129 | 0.76% | | 600558 | 大西洋 | 5.05 | 23.01 | -0.05 | -0.98% | 42402 | 2140.76 | 0.47% | | 002135 | 东南网架 | 7.06 | 454.16 | -0.07 | -0.98% | 50888 | 3569.27 | 0.49% | | 002342 | 巨力索具 | 9.88 | 625.57 | -0.10 | -1.00% | 634582 | 64806.68 | 6.65% | | 000890 | 法尔胜 | 8.36 | -46.08 | -0.10 | -1.18% | 80006 | 6714.57 | 1.91% | | 300885 | 海昌新材 | 24.63 | 99.07 | -0.30 | -1.20% | 19111 | 4732.46 | 1.14% | | 600496 | 精工钢构 | 3.17 | 9.98 | -0.04 | -1.25% | 126029 | 4016.27 | 0.63% | | 002701 | 奥瑞金 | 4.37 | 13.02 | -0.06 | -1.35% | 63189 | 2775.38 | 0.25% | | 688786 | 悦安新材 | 47.17 | 79.62 | -0.65 | -1.36% | 43172.32 | 20096.13 | 3.00% | | 688355 | 明志科技 | 17.28 | 30.64 | -0.24 | -1.37% | 4813.32 | 841.766 | 0.39% | | 603348 | 文灿股份 | 13.86 | -10.10 | -0.20 | -1.42% | 8670 | 1209.26 | 0.28% | | 300953 | 震裕科技 | 137.44 | 46.37 | -2.05 | -1.47% | 23793 | 32943.69 | 1.36% | | 002791 | 坚朗五金 | 13.33 | -43.67 | -0.20 | -1.48% | 12780 | 1719.16 | 0.59% | | 603629 | 利通电子 | 215.74 | 105.90 | -3.26 | -1.49% | 134512 | 291851.2 | 5.21% | | 301522 | 上大股份 | 26.74 | 97.59 | -0.41 | -1.51% | 18157 | 4883.5 | 0.66% | | 000778 | 新兴铸管 | 3.91 | 15.38 | -0.06 | -1.51% | 123231 | 4842.68 | 0.32% | | 600992 | 贵绳股份 | 8.97 | -747.11 | -0.15 | -1.64% | 16374 | 1475.26 | 0.67% | | 301004 | 嘉益股份 | 32.67 | 13.74 | -0.55 | -1.66% | 1420 | 468.67 | 0.10% | | 601968 | 宝钢包装 | 4.02 | 26.20 | -0.07 | -1.71% | 32754 | 1326.39 | 0.26% | | 002969 | 嘉美包装 | 14.50 | 112.99 | -0.26 | -1.76% | 114467 | 16853.17 | 1.05% | | 301137 | 哈焊华通 | 35.03 | 166.82 | -0.63 | -1.77% | 12797 | 4507.9 | 0.70% | | 002722 | 物产金轮 | 12.09 | 16.65 | -0.22 | -1.79% | 11667 | 1420.91 | 0.52% | | 002564 | 天沃科技 | 4.37 | 117.88 | -0.08 | -1.80% | 50241 | 2204.23 | 0.58% | | 601686 | 友发集团 | 4.90 | 10.66 | -0.09 | -1.80% | 19257 | 949.16 | 0.13% | | 605268 | 王力安防 | 9.25 | 31.58 | -0.17 | -1.80% | 7354 | 684.74 | 0.17% | | 002132 | 恒星科技 | 5.39 | 108.30 | -0.10 | -1.82% | 379211 | 20595.59 | 2.71% | | 605123 | 派克新材 | 96.37 | 44.67 | -1.85 | -1.88% | 8875 | 8622.18 | 0.73% | | 002297 | 博云新材 | 33.02 | 97.96 | -0.64 | -1.90% | 443955 | 151842.3 | 7.75% | | 002403 | 爱仕达 | 8.67 | -12.66 | -0.17 | -1.92% | 18138 | 1597.35 | 0.61% | | 001221 | 悍高集团 | 40.53 | 22.63 | -0.80 | -1.94% | 4630 | 1887.17 | 1.29% | | 300986 | 志特新材 | 17.98 | 41.74 | -0.36 | -1.96% | 49535 | 9052.87 | 1.20% | | 920720 | 吉冈精密 | 10.23 | 47.13 | -0.21 | -2.01% | 7918 | 814.038 | 1.07% | | 002652 | 扬子新材 | 4.30 | -81.88 | -0.09 | -2.05% | 65753 | 2864.8 | 1.28% | | 605158 | 华达新材 | 6.63 | -1321.00 | -0.14 | -2.07% | 14079 | 945.35 | 0.28% | | 300828 | 锐新科技 | 19.87 | 120.52 | -0.42 | -2.07% | 16744 | 3352.85 | 1.98% | | 002752 | 昇兴股份 | 6.05 | 16.16 | -0.13 | -2.10% | 33825 | 2062.23 | 0.35% | | 002487 | 大金重工 | 56.97 | 27.80 | -1.23 | -2.11% | 68844 | 39221.57 | 1.09% | | 301268 | 铭利达 | 14.58 | -31.40 | -0.32 | -2.15% | 13230 | 1966.06 | 0.38% | | 603969 | 银龙股份 | 7.23 | 17.42 | -0.16 | -2.17% | 33648 | 2446.11 | 0.40% | | 002846 | 英联股份 | 11.51 | 131.46 | -0.26 | -2.21% | 15508 | 1799.94 | 0.60% | | 002478 | 常宝股份 | 6.63 | 13.64 | -0.15 | -2.21% | 48663 | 3256.09 | 0.67% | | 002843 | 泰嘉股份 | 20.67 | -187.45 | -0.48 | -2.27% | 33166 | 6908.72 | 1.33% | | 000055 | 方大集团 | 3.40 | -7.02 | -0.08 | -2.30% | 35308 | 1216.82 | 0.52% | | 600615 | 鑫源智造 | 9.30 | -151.01 | -0.23 | -2.41% | 11882 | 1114.33 | 0.53% | | 603577 | 汇金通 | 8.84 | 29.48 | -0.22 | -2.43% | 11033 | 984.53 | 0.33% | | 301307 | 美利信 | 57.95 | -21.79 | -1.45 | -2.44% | 22614 | 13246.83 | 2.06% | | 301575 | 艾芬达 | 27.97 | 28.41 | -0.72 | -2.51% | 2095 | 592.48 | 0.86% | | 002615 | 哈尔斯 | 6.20 | 115.80 | -0.16 | -2.52% | 36024 | 2259.63 | 1.19% | | 003043 | 华亚智能 | 85.10 | 152.72 | -2.20 | -2.52% | 46877 | 40694.55 | 5.52% | | 300946 | 恒而达 | 41.33 | 206.70 | -1.07 | -2.52% | 4693 | 1962.14 | 0.62% | | 603278 | 大业股份 | 11.38 | -90.54 | -0.30 | -2.57% | 52937 | 6064.78 | 1.55% | | 002541 | 鸿路钢构 | 16.13 | 17.33 | -0.43 | -2.60% | 19439 | 3168.61 | 0.39% | | 688186 | 广大特材 | 15.00 | 30.73 | -0.40 | -2.60% | 15840.45 | 2398.256 | 0.56% | | 002026 | 山东威达 | 11.31 | 19.38 | -0.31 | -2.67% | 13914 | 1586.86 | 0.32% | | 603339 | 四方科技 | 14.98 | 31.35 | -0.42 | -2.73% | 84772 | 12618.86 | 2.74% | | 301398 | 星源卓镁 | 35.19 | 293.75 | -0.99 | -2.74% | 5007 | 1785.55 | 0.45% | | 301587 | 中瑞股份 | 22.78 | 57.12 | -0.66 | -2.82% | 11711 | 2710.15 | 1.59% | | 301055 | 张小泉 | 46.14 | 101.04 | -1.36 | -2.86% | 30427 | 14161.07 | 1.99% | | 301063 | 海锅股份 | 17.33 | 48.60 | -0.52 | -2.91% | 5666 | 994.68 | 0.59% | | 920505 | 九菱科技 | 33.77 | 150.47 | -1.03 | -2.96% | 4687 | 1602.847 | 1.30% | | 002445 | 中南文化 | 2.93 | 132.79 | -0.09 | -2.98% | 253368 | 7494.36 | 1.07% | | 920057 | 百甲科技 | 4.78 | 70.83 | -0.15 | -3.04% | 3438 | 167.4304 | 0.30% | | 601700 | 风范股份 | 4.46 | -16.07 | -0.14 | -3.04% | 38225 | 1726.2 | 0.34% | | 001226 | 拓山重工 | 49.72 | 162.02 | -1.58 | -3.08% | 5211 | 2642.73 | 1.54% | | 300988 | 津荣天宇 | 16.04 | 33.87 | -0.51 | -3.08% | 14759 | 2397.72 | 0.91% | | 002374 | 中锐股份 | 3.44 | -11.52 | -0.11 | -3.10% | 174937 | 6132.97 | 1.61% | | 920699 | 海达尔 | 69.55 | 58.46 | -2.45 | -3.40% | 2009 | 1409.421 | 0.96% | | 301163 | 宏德股份 | 22.66 | 44.83 | -0.80 | -3.41% | 3240 | 745.16 | 0.59% | | 002743 | 富煌钢构 | 4.03 | -1.84 | -0.15 | -3.59% | 26689 | 1095.53 | 0.61% | | 301040 | 中环海陆 | 25.29 | -30.31 | -0.96 | -3.66% | 16672 | 4281.57 | 1.77% | | 002760 | 凤形股份 | 16.66 | 75.64 | -0.64 | -3.70% | 13597 | 2293.83 | 1.26% | | 002318 | 久立特材 | 22.71 | 14.65 | -0.91 | -3.85% | 46763 | 10699.24 | 0.49% | | 002921 | 联诚精密 | 25.50 | -497.00 | -1.13 | -4.24% | 91230 | 24290.68 | 7.10% | | 920751 | 惠同新材 | 22.36 | 40.92 | -1.06 | -4.53% | 7218 | 1625.564 | 0.87% | | 002514 | *ST宝馨 | 2.37 | -8.39 | -0.12 | -4.82% | 6148 | 145.71 | 0.11% | | 920634 | 新威凌 | 17.71 | 66.58 | -0.93 | -4.99% | 7322 | 1311.345 | 1.81% | | 002547 | *ST春兴 | 2.61 | -6.67 | -0.14 | -5.09% | 74931 | 1965.41 | 0.68% | | 920510 | 丰光精密 | 23.12 | -300.42 | -1.28 | -5.25% | 53882 | 12307.36 | 5.74% | | 002443 | 金洲管道 | 10.37 | 35.65 | -0.64 | -5.81% | 102230 | 10763.93 | 1.97% | | 300881 | 盛德鑫泰 | 41.94 | 19.02 | -2.71 | -6.07% | 18871 | 8120.33 | 3.29% |
|