|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南文化(002445)金属制品业上涨家数:45下跌家数:66平均涨幅:-0.27%平均换手:4.00%总成交额:297.58亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000969 | 安泰科技 | 22.98 | 86.48 | +2.09 | +10.00% | 1004041 | 229153.4 | 9.72% | | 600558 | 大西洋 | 6.55 | 32.13 | +0.32 | +5.14% | 1329927 | 85081.57 | 14.82% | | 300328 | 宜安科技 | 17.62 | -11017.47 | +0.85 | +5.07% | 671644.9 | 116764.3 | 9.78% | | 301377 | 鼎泰高科 | 116.50 | 141.74 | +5.50 | +4.95% | 164356 | 185201.5 | 23.14% | | 601968 | 宝钢包装 | 5.55 | 39.00 | +0.25 | +4.72% | 372228 | 20474.86 | 2.92% | | 002547 | 春兴精工 | 5.36 | -30.11 | +0.17 | +3.28% | 1520003 | 81341.22 | 13.76% | | 603112 | 华翔股份 | 17.50 | 17.67 | +0.45 | +2.64% | 185865 | 32217.01 | 3.68% | | 001221 | 悍高集团 | 62.61 | 37.68 | +1.46 | +2.39% | 60185 | 38932.3 | 17.23% | | 002514 | 宝馨科技 | 6.90 | -7.57 | +0.15 | +2.22% | 292416 | 20015.54 | 5.28% | | 688059 | 华锐精密 | 84.76 | 61.32 | +1.78 | +2.15% | 27192.79 | 22889.24 | 3.12% | | 300985 | 致远新能 | 19.22 | -15.72 | +0.40 | +2.13% | 29585 | 5652.592 | 1.59% | | 002752 | 昇兴股份 | 5.88 | 17.04 | +0.11 | +1.91% | 212329 | 12462.2 | 2.17% | | 920699 | 海达尔 | 57.03 | 31.50 | +1.03 | +1.84% | 3939 | 2243.162 | 1.89% | | 002297 | 博云新材 | 9.13 | -257.14 | +0.15 | +1.67% | 339102 | 30882.54 | 5.92% | | 000055 | 方大集团 | 4.43 | 105.00 | +0.07 | +1.61% | 163184 | 7176.683 | 2.41% | | 600114 | 东睦股份 | 30.82 | 36.33 | +0.47 | +1.55% | 278118 | 86515.34 | 4.51% | | 605268 | 王力安防 | 10.26 | 30.13 | +0.14 | +1.38% | 41092 | 4192.022 | 0.94% | | 688186 | 广大特材 | 25.79 | 25.46 | +0.32 | +1.26% | 195217.2 | 50774.94 | 6.96% | | 600496 | 精工钢构 | 4.18 | 14.14 | +0.05 | +1.21% | 460281 | 19118.76 | 2.31% | | 002342 | 巨力索具 | 8.27 | -255.60 | +0.09 | +1.10% | 996195.1 | 82276.38 | 10.43% | | 301163 | 宏德股份 | 30.63 | 89.69 | +0.33 | +1.09% | 21712 | 6627.04 | 3.97% | | 603629 | 利通电子 | 23.70 | 182.53 | +0.25 | +1.07% | 72281 | 17173.93 | 2.82% | | 301040 | 中环海陆 | 23.33 | -15.30 | +0.23 | +1.00% | 32685 | 7575.833 | 3.47% | | 002969 | 嘉美包装 | 3.69 | 23.79 | +0.03 | +0.82% | 126764 | 4677.955 | 1.33% | | 300828 | 锐新科技 | 16.62 | 60.91 | +0.13 | +0.79% | 34290 | 5674.024 | 2.73% | | 002032 | 苏泊尔 | 47.45 | 17.46 | +0.33 | +0.70% | 20534 | 9712.497 | 0.26% | | 600992 | 贵绳股份 | 14.19 | -43.23 | +0.09 | +0.64% | 39217 | 5559.606 | 1.60% | | 601700 | 风范股份 | 4.77 | 289.15 | +0.03 | +0.63% | 80535 | 3829.842 | 0.71% | | 301398 | 星源卓镁 | 49.95 | 80.70 | +0.25 | +0.50% | 16685 | 8326.079 | 4.99% | | 002615 | 哈尔斯 | 8.03 | 15.02 | +0.04 | +0.50% | 57747 | 4627.118 | 1.89% | | 002722 | 物产金轮 | 16.29 | 25.53 | +0.07 | +0.43% | 41056 | 6677.156 | 2.15% | | 002965 | 祥鑫科技 | 39.70 | 35.69 | +0.16 | +0.40% | 90846 | 36105.06 | 4.56% | | 920057 | 百甲科技 | 7.34 | -300.28 | +0.02 | +0.27% | 32035 | 2346.264 | 2.78% | | 002976 | 瑞玛精密 | 25.26 | 2274.64 | +0.05 | +0.20% | 29657 | 7517.578 | 4.55% | | 002846 | 英联股份 | 17.54 | -1149.31 | +0.03 | +0.17% | 130760 | 22867.49 | 5.09% | | 001226 | 拓山重工 | 38.05 | 138.14 | +0.06 | +0.16% | 9499 | 3608.207 | 2.80% | | 300946 | 恒而达 | 53.33 | 158.90 | +0.08 | +0.15% | 16645 | 8873.116 | 2.20% | | 002760 | 凤形股份 | 21.59 | -40.18 | +0.03 | +0.14% | 32998 | 7136.484 | 3.06% | | 605158 | 华达新材 | 8.62 | 31.03 | +0.01 | +0.12% | 40717 | 3528.196 | 0.80% | | 002843 | 泰嘉股份 | 20.43 | 140.42 | +0.02 | +0.10% | 44113 | 8974.002 | 1.76% | | 300488 | 恒锋工具 | 35.13 | 41.44 | +0.03 | +0.09% | 25254 | 8876.324 | 1.75% | | 301587 | 中瑞股份 | 24.02 | 76.72 | +0.02 | +0.08% | 16689 | 4009.242 | 2.27% | | 603626 | 科森科技 | 12.73 | -16.76 | +0.01 | +0.08% | 304121 | 38640.51 | 5.48% | | 301307 | 美利信 | 32.92 | -20.97 | +0.01 | +0.03% | 56768 | 18632.13 | 5.21% | | 301004 | 嘉益股份 | 58.29 | 11.77 | +0.01 | +0.02% | 9247 | 5431.718 | 0.68% | | 300345 | 华民股份 | 6.70 | -18.27 | 0.00 | 0.00% | 89930 | 6025.362 | 2.02% | | 002743 | 富煌钢构 | 5.58 | 54.98 | 0.00 | 0.00% | 67382 | 3763.941 | 1.55% | | 301063 | 海锅股份 | 25.84 | 52.71 | -0.01 | -0.04% | 31435 | 8094.824 | 3.86% | | 920510 | 丰光精密 | 19.17 | 632.38 | -0.01 | -0.05% | 9488 | 1821.124 | 1.01% | | 605123 | 派克新材 | 75.01 | 33.16 | -0.06 | -0.08% | 26076 | 19581.8 | 2.15% | | 688355 | 明志科技 | 20.45 | 37.68 | -0.02 | -0.10% | 12589.64 | 2586.398 | 1.02% | | 920720 | 吉冈精密 | 15.46 | 65.62 | -0.02 | -0.13% | 20084 | 3100.367 | 2.81% | | 603937 | 丽岛新材 | 12.13 | -37.28 | -0.02 | -0.16% | 39091 | 4756.656 | 1.87% | | 000890 | 法尔胜 | 4.62 | -20.02 | -0.01 | -0.22% | 147834 | 6854.129 | 3.52% | | 002132 | 恒星科技 | 3.91 | 220.47 | -0.01 | -0.26% | 193552 | 7570.466 | 1.38% | | 603969 | 银龙股份 | 10.46 | 29.12 | -0.03 | -0.29% | 169487 | 17683.99 | 2.01% | | 603339 | 四方科技 | 13.80 | 27.36 | -0.04 | -0.29% | 36943 | 5107.201 | 1.19% | | 603577 | 汇金通 | 9.65 | 20.30 | -0.03 | -0.31% | 44375 | 4300.087 | 1.31% | | 002921 | 联诚精密 | 15.98 | -95.30 | -0.05 | -0.31% | 28197 | 4516.319 | 2.19% | | 688786 | 悦安新材 | 30.26 | 60.78 | -0.11 | -0.36% | 21811.04 | 6667.852 | 1.52% | | 600477 | 杭萧钢构 | 2.75 | 47.65 | -0.01 | -0.36% | 223884 | 6185.64 | 0.95% | | 603278 | 大业股份 | 10.50 | -34.74 | -0.04 | -0.38% | 58255 | 6114.193 | 1.70% | | 300885 | 海昌新材 | 22.17 | 80.78 | -0.10 | -0.45% | 32540 | 7225.552 | 1.95% | | 002652 | 扬子新材 | 3.81 | -94.24 | -0.02 | -0.52% | 116215 | 4443.255 | 2.27% | | 301202 | 朗威股份 | 42.67 | 59.69 | -0.24 | -0.56% | 10976 | 4689.038 | 2.95% | | 603348 | 文灿股份 | 21.80 | 147.88 | -0.13 | -0.59% | 37189 | 8145.38 | 1.18% | | 003043 | 华亚智能 | 50.57 | 120.30 | -0.33 | -0.65% | 27610 | 14278.33 | 3.29% | | 002374 | 中锐股份 | 2.79 | -11.29 | -0.02 | -0.71% | 124574 | 3487.38 | 1.15% | | 002403 | 爱仕达 | 14.50 | 230.56 | -0.11 | -0.75% | 50613 | 7351.654 | 1.70% | | 002445 | 中南文化 | 2.60 | 59.39 | -0.02 | -0.76% | 406210 | 10550.72 | 1.72% | | 002701 | 奥瑞金 | 6.10 | 13.63 | -0.05 | -0.81% | 340513 | 20893.66 | 1.33% | | 000039 | 中集集团 | 8.18 | 13.03 | -0.07 | -0.85% | 234415 | 19246.92 | 1.02% | | 002791 | 坚朗五金 | 21.62 | 139.96 | -0.19 | -0.87% | 39314 | 8541.211 | 2.06% | | 300986 | 志特新材 | 12.06 | 34.91 | -0.12 | -0.99% | 136219 | 16588.51 | 3.31% | | 002478 | 常宝股份 | 6.67 | 9.76 | -0.07 | -1.04% | 749388.9 | 50036.88 | 10.37% | | 002850 | 科达利 | 176.86 | 30.40 | -1.94 | -1.09% | 41964 | 74067.66 | 2.13% | | 301268 | 铭利达 | 21.69 | -21.50 | -0.24 | -1.09% | 21193 | 4622.191 | 0.61% | | 601096 | 宏盛华源 | 4.34 | 34.70 | -0.05 | -1.14% | 241670 | 10530.55 | 1.47% | | 300953 | 震裕科技 | 176.50 | 62.05 | -2.08 | -1.16% | 76512 | 134933.4 | 6.14% | | 920751 | 惠同新材 | 20.98 | 40.68 | -0.26 | -1.22% | 11830 | 2492.745 | 1.42% | | 603985 | 恒润股份 | 15.90 | -105.95 | -0.20 | -1.24% | 100102 | 15943 | 2.27% | | 605376 | 博迁新材 | 56.15 | 95.39 | -0.72 | -1.27% | 74714 | 41797.32 | 2.86% | | 301522 | 上大股份 | 32.44 | 106.34 | -0.42 | -1.28% | 51466 | 16899.69 | 1.83% | | 920007 | 酉立智能 | 70.88 | 31.44 | -0.92 | -1.28% | 1742 | 1244.402 | 1.64% | | 301160 | 翔楼新材 | 62.75 | 33.79 | -0.88 | -1.38% | 15331 | 9658.837 | 2.01% | | 000778 | 新兴铸管 | 4.26 | 44.03 | -0.06 | -1.39% | 3064287 | 132631.1 | 7.87% | | 002787 | 华源控股 | 10.39 | 35.65 | -0.15 | -1.42% | 322534 | 33852.17 | 12.86% | | 002444 | 巨星科技 | 30.06 | 15.07 | -0.46 | -1.51% | 61911 | 18690.65 | 0.54% | | 603848 | 好太太 | 20.43 | 40.85 | -0.32 | -1.54% | 42160 | 8680.495 | 1.05% | | 301055 | 张小泉 | 22.17 | 85.85 | -0.36 | -1.60% | 15460 | 3451.304 | 0.99% | | 920693 | 阿为特 | 43.66 | 276.57 | -0.74 | -1.67% | 7128 | 3142.023 | 1.95% | | 300881 | 盛德鑫泰 | 35.58 | 20.91 | -0.62 | -1.71% | 24151 | 8569.983 | 4.21% | | 688456 | 有研粉材 | 47.30 | 74.57 | -0.83 | -1.72% | 14888.39 | 7111.077 | 1.44% | | 688308 | 欧科亿 | 30.58 | 261.11 | -0.55 | -1.77% | 79803.37 | 24708.51 | 5.03% | | 600615 | 鑫源智造 | 13.02 | 183.62 | -0.24 | -1.81% | 32628 | 4297.606 | 1.45% | | 002135 | 东南网架 | 4.66 | 50.09 | -0.09 | -1.89% | 119522 | 5613.571 | 1.14% | | 300988 | 津荣天宇 | 22.77 | 31.05 | -0.46 | -1.98% | 57587 | 13235.02 | 5.40% | | 002564 | 天沃科技 | 8.77 | -14165.80 | -0.18 | -2.01% | 252782 | 22325.23 | 2.94% | | 688379 | 华光新材 | 48.28 | 27.38 | -1.05 | -2.13% | 17894.96 | 8704.286 | 1.99% | | 920634 | 新威凌 | 26.94 | 77.11 | -0.60 | -2.18% | 14522 | 3949.327 | 3.64% | | 002318 | 久立特材 | 25.50 | 14.60 | -0.57 | -2.19% | 119799 | 30824.79 | 1.25% | | 603040 | 新坐标 | 75.39 | 39.70 | -1.81 | -2.34% | 32734 | 24715.69 | 2.41% | | 301137 | 哈焊华通 | 52.23 | 191.37 | -1.35 | -2.52% | 266355 | 144982 | 14.79% | | 002443 | 金洲管道 | 8.37 | 25.30 | -0.24 | -2.79% | 305346 | 25774.63 | 5.88% | | 002026 | 山东威达 | 15.45 | 20.60 | -0.47 | -2.95% | 204871 | 31583.41 | 4.84% | | 002084 | 海鸥住工 | 4.60 | -18.45 | -0.14 | -2.95% | 1003685 | 46838.24 | 15.57% | | 301575 | 艾芬达 | 57.10 | 38.65 | -1.83 | -3.11% | 34068 | 19593.41 | 20.61% | | 002541 | 鸿路钢构 | 18.68 | 21.03 | -0.60 | -3.11% | 78836 | 14746.27 | 1.59% | | 001239 | 永达股份 | 17.15 | 38.88 | -0.60 | -3.38% | 87724 | 15069.84 | 7.70% | | 920505 | 九菱科技 | 50.91 | 141.51 | -2.22 | -4.18% | 25699 | 13165.36 | 7.08% | | 601686 | 友发集团 | 6.78 | 11.91 | -0.30 | -4.24% | 562805 | 38453.48 | 3.88% | | 002150 | 通润装备 | 17.58 | 25.91 | -0.87 | -4.72% | 239120 | 42442.8 | 6.67% | | 002487 | 大金重工 | 48.07 | 28.41 | -4.47 | -8.51% | 474909 | 235917 | 7.53% |
|