|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原内配(002448)河南省上涨家数:44下跌家数:66平均涨幅:+0.32%平均换手:3.03%总成交额:391.09亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 51657 | 4282.36 | 0.34% | | 002448 | 中原内配 | 16.13 | 31.97 | +1.30 | +8.77% | 422886 | 66608.72 | 9.28% | | 002358 | 森源电气 | 8.28 | 75.60 | +0.56 | +7.25% | 1831152 | 150055.3 | 19.69% | | 002536 | 飞龙股份 | 30.28 | 49.77 | +1.62 | +5.65% | 918320 | 283401 | 16.87% | | 688313 | 仕佳光子 | 87.90 | 120.96 | +4.03 | +4.81% | 299792.3 | 263267.6 | 6.63% | | 300179 | 四方达 | 20.51 | 119.74 | +0.91 | +4.64% | 381123 | 77383.15 | 10.19% | | 920207 | 众诚科技 | 29.49 | -167.73 | +1.15 | +4.06% | 57722 | 17039.52 | 10.26% | | 600469 | 风神股份 | 7.52 | 23.98 | +0.26 | +3.58% | 161132 | 12199.08 | 2.21% | | 600172 | 黄河旋风 | 8.23 | -10.98 | +0.28 | +3.52% | 1657825 | 135756.8 | 12.99% | | 002560 | 通达股份 | 10.63 | 65.39 | +0.35 | +3.40% | 306027 | 32335.58 | 6.76% | | 920225 | 利通科技 | 30.01 | 36.44 | +0.91 | +3.13% | 19767 | 5902.553 | 2.39% | | 002296 | 辉煌科技 | 14.45 | 18.60 | +0.43 | +3.07% | 284661 | 40361.71 | 8.19% | | 600207 | 安彩高科 | 5.51 | -9.66 | +0.16 | +2.99% | 721408 | 39977.19 | 6.87% | | 600312 | 平高电气 | 22.48 | 26.56 | +0.63 | +2.88% | 367886 | 82189.59 | 2.71% | | 000400 | 许继电气 | 30.97 | 28.07 | +0.81 | +2.69% | 352174 | 108516.7 | 3.48% | | 301182 | 凯旺科技 | 50.47 | -45.75 | +1.22 | +2.48% | 53932 | 27317.44 | 5.63% | | 301071 | 力量钻石 | 41.88 | 155.24 | +0.97 | +2.37% | 96166 | 39971.86 | 4.94% | | 300263 | 隆华科技 | 12.04 | 79.49 | +0.27 | +2.29% | 629970 | 75232.34 | 6.46% | | 601038 | 一拖股份 | 14.25 | 19.64 | +0.31 | +2.22% | 140423 | 19919.38 | 1.92% | | 002225 | 濮耐股份 | 6.53 | 70.73 | +0.14 | +2.19% | 368437 | 24149.42 | 3.78% | | 300480 | 光力科技 | 28.25 | -444.87 | +0.59 | +2.13% | 292154 | 82246.9 | 11.80% | | 600066 | 宇通客车 | 32.18 | 14.32 | +0.60 | +1.90% | 130983 | 41847.43 | 0.59% | | 300248 | 新开普 | 13.56 | 67.53 | +0.25 | +1.88% | 128566 | 17398.82 | 3.14% | | 300007 | 汉威科技 | 55.41 | 222.00 | +1.00 | +1.84% | 100441 | 55534.5 | 3.55% | | 600595 | 中孚实业 | 8.52 | 29.34 | +0.14 | +1.67% | 798507.1 | 68285.25 | 1.99% | | 920407 | 驰诚股份 | 22.65 | 90.70 | +0.37 | +1.66% | 6991 | 1581.511 | 2.01% | | 002857 | 三晖电气 | 23.48 | 284.70 | +0.32 | +1.38% | 29301 | 6832.48 | 2.29% | | 601666 | 平煤股份 | 8.82 | 37.28 | +0.12 | +1.38% | 373302 | 32996.97 | 1.51% | | 301361 | 众智科技 | 37.61 | 44.28 | +0.51 | +1.37% | 26269 | 9882.22 | 8.63% | | 920496 | 许昌智能 | 10.43 | 39.41 | +0.12 | +1.16% | 30383 | 3184.722 | 2.10% | | 920725 | 惠丰钻石 | 34.46 | -202.69 | +0.36 | +1.06% | 21096 | 7278.742 | 5.01% | | 300807 | 天迈科技 | 53.19 | -166.13 | +0.49 | +0.93% | 15027 | 7973.43 | 2.89% | | 688517 | 金冠电气 | 18.17 | 29.53 | +0.14 | +0.78% | 32145.4 | 5838.243 | 2.35% | | 920971 | 天马新材 | 31.39 | 132.61 | +0.24 | +0.77% | 12241 | 3853.5 | 1.43% | | 600817 | 宇通重工 | 12.16 | 22.87 | +0.09 | +0.75% | 38542 | 4676.7 | 0.73% | | 002179 | 中航光电 | 34.52 | 28.36 | +0.22 | +0.64% | 170263 | 58642.63 | 0.81% | | 300481 | 濮阳惠成 | 17.50 | 34.00 | +0.10 | +0.57% | 58655 | 10305.96 | 2.02% | | 300910 | 瑞丰新材 | 58.28 | 21.65 | +0.32 | +0.55% | 18423 | 10677.22 | 0.89% | | 601717 | 中创智领 | 25.16 | 9.94 | +0.10 | +0.40% | 123718 | 31019.64 | 0.80% | | 920175 | 东方碳素 | 11.34 | -15.24 | +0.04 | +0.35% | 8232 | 937.1295 | 1.04% | | 688119 | 中钢洛耐 | 6.09 | -225.03 | +0.02 | +0.33% | 147961.7 | 9020.6 | 1.32% | | 688357 | 建龙微纳 | 33.80 | 38.89 | +0.10 | +0.30% | 11122.8 | 3751.548 | 1.11% | | 000612 | 焦作万方 | 14.04 | 17.32 | +0.04 | +0.29% | 468746 | 65856.04 | 3.93% | | 002601 | 龙佰集团 | 22.22 | 41.41 | +0.04 | +0.18% | 236976 | 53042.19 | 1.19% | | 920415 | 恒拓开源 | 14.72 | 159.23 | 0.00 | 0.00% | 23882 | 3505.869 | 2.21% | | 301376 | 致欧科技 | 20.14 | 24.73 | 0.00 | 0.00% | 15227 | 3071.4 | 0.79% | | 300701 | 森霸传感 | 12.77 | 56.54 | -0.01 | -0.08% | 37863 | 4833.46 | 1.52% | | 688626 | 翔宇医疗 | 66.76 | 145.31 | -0.07 | -0.10% | 15258.49 | 10210.94 | 0.95% | | 002406 | 远东传动 | 8.14 | 46.63 | -0.01 | -0.12% | 92299 | 7514.609 | 1.53% | | 300845 | 捷安高科 | 12.42 | 51.61 | -0.02 | -0.16% | 52686 | 6556.62 | 3.66% | | 600531 | 豫光金铅 | 16.76 | 23.20 | -0.03 | -0.18% | 670841 | 113188.9 | 5.55% | | 920402 | 硅烷科技 | 10.32 | -67.62 | -0.02 | -0.19% | 22874 | 2375.268 | 0.84% | | 002046 | 国机精工 | 45.34 | 86.40 | -0.09 | -0.20% | 187177 | 86498.71 | 3.54% | | 605368 | 蓝天燃气 | 8.21 | 18.69 | -0.02 | -0.24% | 20918 | 1719.48 | 0.29% | | 920580 | 科创新材 | 15.26 | 100.46 | -0.04 | -0.26% | 8550 | 1308.866 | 1.70% | | 000949 | 新乡化纤 | 7.15 | 66.00 | -0.02 | -0.28% | 425376 | 30417.62 | 2.57% | | 603993 | 洛阳钼业 | 23.14 | 25.34 | -0.07 | -0.30% | 2043355 | 476251.5 | 1.17% | | 601677 | 明泰铝业 | 16.22 | 11.58 | -0.05 | -0.31% | 213971 | 34830.73 | 1.76% | | 000544 | 中原环保 | 8.57 | 7.87 | -0.03 | -0.35% | 39514 | 3389.17 | 0.41% | | 920454 | 同心传动 | 15.94 | 56.43 | -0.06 | -0.38% | 5908 | 945.9153 | 0.94% | | 301152 | 天力锂能 | 29.72 | -10.14 | -0.12 | -0.40% | 20314 | 6061.84 | 2.86% | | 601608 | 中信重工 | 7.40 | 90.29 | -0.03 | -0.40% | 363212 | 26977.75 | 0.79% | | 603658 | 安图生物 | 36.32 | 18.91 | -0.15 | -0.41% | 19216 | 6967.97 | 0.34% | | 300259 | 新天科技 | 4.76 | 23.63 | -0.02 | -0.42% | 200349 | 9548.68 | 1.71% | | 002189 | 中光学 | 22.42 | -10.86 | -0.10 | -0.44% | 17088 | 3842.83 | 0.65% | | 603508 | 思维列控 | 26.68 | 16.48 | -0.12 | -0.45% | 33700 | 8980.89 | 0.88% | | 002007 | 华兰生物 | 15.41 | 29.69 | -0.07 | -0.45% | 76850 | 11838.2 | 0.49% | | 300850 | 新强联 | 43.87 | 23.74 | -0.20 | -0.45% | 88093 | 38604.86 | 2.93% | | 002936 | 郑州银行 | 1.92 | 9.14 | -0.01 | -0.52% | 983643.1 | 18977.48 | 1.40% | | 003008 | 开普检测 | 24.27 | 28.87 | -0.13 | -0.53% | 12831 | 3124.54 | 1.65% | | 000895 | 双汇发展 | 26.53 | 17.87 | -0.16 | -0.60% | 69587 | 18481.12 | 0.20% | | 002423 | 中粮资本 | 10.92 | -249.04 | -0.07 | -0.64% | 84367 | 9223.67 | 0.37% | | 601375 | 中原证券 | 4.39 | 43.17 | -0.03 | -0.68% | 216438 | 9523.12 | 0.63% | | 600285 | 羚锐制药 | 21.80 | 15.46 | -0.15 | -0.68% | 48087 | 10468.51 | 0.85% | | 000885 | 城发环境 | 13.58 | 7.33 | -0.10 | -0.73% | 45286 | 6164.08 | 0.71% | | 600876 | 凯盛新能 | 11.11 | -7.48 | -0.09 | -0.80% | 40982 | 4560.99 | 1.04% | | 301089 | 拓新药业 | 28.82 | -76.95 | -0.24 | -0.83% | 14931 | 4312.63 | 1.65% | | 603566 | 普莱柯 | 13.90 | 33.48 | -0.12 | -0.86% | 25660 | 3575.83 | 0.74% | | 300614 | 百川畅银 | 14.97 | -8.45 | -0.13 | -0.86% | 35524 | 5346.94 | 2.21% | | 001277 | 速达股份 | 41.66 | 30.62 | -0.37 | -0.88% | 11596 | 4854.19 | 2.56% | | 300080 | 易成新能 | 5.24 | -18.71 | -0.05 | -0.95% | 384700 | 20088.03 | 2.06% | | 600020 | 中原高速 | 4.09 | 9.02 | -0.04 | -0.97% | 154434 | 6333.51 | 0.69% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 94038 | 3665.11 | 1.28% | | 002407 | 多氟多 | 29.87 | -144.66 | -0.32 | -1.06% | 503323 | 149433.5 | 4.66% | | 600121 | 郑州煤电 | 4.36 | -47.20 | -0.05 | -1.13% | 281085 | 12333.94 | 2.31% | | 600810 | 神马股份 | 8.55 | -197.32 | -0.10 | -1.16% | 108617 | 9299.77 | 0.99% | | 920087 | 秋乐种业 | 16.95 | 111.62 | -0.21 | -1.22% | 41486 | 7070.519 | 2.53% | | 300109 | 新开源 | 19.17 | 38.90 | -0.25 | -1.29% | 87715 | 16932.28 | 1.95% | | 301207 | 华兰疫苗 | 21.06 | 179.63 | -0.28 | -1.31% | 76187 | 16104.41 | 1.27% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 272680 | 11320.42 | 3.53% | | 300013 | 新宁物流 | 4.05 | -49.15 | -0.06 | -1.46% | 124831 | 5087.57 | 2.80% | | 600186 | 莲花控股 | 6.53 | 40.34 | -0.10 | -1.51% | 2357286 | 152602.8 | 13.24% | | 002132 | 恒星科技 | 3.78 | 349.97 | -0.06 | -1.56% | 210656 | 8012.689 | 1.51% | | 600569 | 安阳钢铁 | 2.42 | -6.70 | -0.04 | -1.63% | 299198 | 7245.84 | 1.04% | | 300732 | 设研院 | 7.68 | -22.22 | -0.13 | -1.66% | 52422 | 4058.8 | 1.42% | | 300829 | 金丹科技 | 18.26 | 61.01 | -0.31 | -1.67% | 36120 | 6645.57 | 2.28% | | 000719 | 中原传媒 | 13.26 | 10.70 | -0.23 | -1.70% | 100591 | 13330.43 | 1.51% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.05 | -1.76% | 156124 | 4374.53 | 1.38% | | 002714 | 牧原股份 | 45.21 | 11.69 | -0.82 | -1.78% | 253635 | 115191.9 | 0.67% | | 600403 | 大有能源 | 7.00 | -11.73 | -0.13 | -1.82% | 261338 | 18408.38 | 1.09% | | 002431 | 棕榈股份 | 2.66 | -3.18 | -0.05 | -1.85% | 298841 | 8000.45 | 1.66% | | 600222 | 太龙药业 | 6.68 | 81.64 | -0.13 | -1.91% | 133719 | 8963.591 | 2.33% | | 920895 | 花溪科技 | 19.81 | -457.15 | -0.39 | -1.93% | 5392 | 1077.259 | 1.88% | | 002216 | 三全食品 | 11.60 | 18.76 | -0.24 | -2.03% | 105301 | 12261.08 | 1.67% | | 301277 | 新天地 | 12.50 | 39.61 | -0.26 | -2.04% | 24987 | 3139.13 | 0.64% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.05 | -2.10% | 412095 | 9641.271 | 1.94% | | 000933 | 神火股份 | 30.98 | 16.36 | -0.68 | -2.15% | 308083 | 96517.09 | 1.37% | | 001215 | 千味央厨 | 41.52 | 72.15 | -1.00 | -2.35% | 25170 | 10504.05 | 2.60% | | 688066 | 航天宏图 | 23.71 | -4.03 | -0.62 | -2.55% | 119841.4 | 28677.7 | 4.59% | | 300908 | 仲景食品 | 28.38 | 23.00 | -0.77 | -2.64% | 18795 | 5380.59 | 1.52% | | 300437 | 清水源 | 14.71 | -92.50 | -0.41 | -2.71% | 91257 | 13577.98 | 5.19% | | 002582 | 好想你 | 11.95 | -335.27 | -0.35 | -2.85% | 241362 | 29004.57 | 7.01% |
|