中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中原内配(002448)河南省上涨家数:65下跌家数:46平均涨幅:+0.41%平均换手:0.77%总成交额:94.92亿元
更新时间：2026-02-11 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股7.5445.00+0.69+10.07%1042607861.220.68%
002448中原内配15.1229.97+0.94+6.63%16360924391.333.59%
600186莲花控股6.3639.29+0.33+5.47%67432242317.333.79%
300263隆华科技12.2881.07+0.58+4.96%39561448217.784.06%
603993洛阳钼业23.3825.60+0.83+3.68%698218160871.40.40%
300850新强联44.4524.05+1.36+3.16%5005821967.221.66%
001215千味央厨43.0674.82+1.17+2.79%2367110182.512.45%
002225濮耐股份6.5470.84+0.16+2.51%851495518.880.87%
002358森源电气7.8871.95+0.18+2.34%30833924243.853.32%
000612焦作万方13.4716.61+0.30+2.28%11650915580.930.98%
002613北玻股份4.23-208.60+0.09+2.17%1508286371.521.95%
920415恒拓开源15.28165.29+0.28+1.87%288074425.422.66%
300481濮阳惠成17.4533.90+0.28+1.63%133602314.050.46%
002296辉煌科技14.3418.46+0.22+1.56%12494818036.963.60%
688517金冠电气18.3429.81+0.27+1.49%14805.232720.7221.08%
002046国机精工46.4188.44+0.66+1.44%3813417776.060.72%
002601龙佰集团21.3339.75+0.28+1.33%4431293840.22%
300109新开源19.6839.94+0.23+1.18%305685981.810.68%
002407多氟多29.23-141.56+0.33+1.14%8002023260.940.74%
300910瑞丰新材57.6721.42+0.65+1.14%54363108.030.26%
601038一拖股份14.1219.46+0.15+1.07%311294380.250.43%
600810神马股份8.61-198.70+0.08+0.94%203431742.30.18%
601677明泰铝业16.2611.61+0.15+0.93%454527365.630.37%
600817宇通重工12.0522.67+0.11+0.92%7795935.390.15%
600531豫光金铅16.7523.18+0.15+0.90%15583225945.441.29%
601717中创智领24.729.77+0.22+0.90%269446667.370.17%
301152天力锂能29.76-10.16+0.26+0.88%44211311.090.62%
600595中孚实业8.3728.83+0.07+0.84%779916485.60.19%
600876凯盛新能11.27-7.59+0.09+0.81%182772069.230.46%
300829金丹科技18.3861.41+0.13+0.71%54931003.680.35%
300701森霸传感12.7756.54+0.09+0.71%7537959.290.30%
003008开普检测24.3228.93+0.17+0.70%2580626.10.33%
601608中信重工7.5091.51+0.05+0.67%1015067628.190.22%
920580科创新材15.35101.05+0.09+0.59%2419370.52150.48%
301361众智科技37.5944.26+0.22+0.59%47831791.411.57%
688357建龙微纳34.2039.35+0.20+0.59%1995.95679.6680.20%
000933神火股份31.5616.67+0.18+0.57%6568720528.080.29%
002132恒星科技3.86357.38+0.02+0.52%433981671.170.31%
688066航天宏图24.84-4.22+0.12+0.49%35226.448792.2191.35%
300614百川畅银15.04-8.49+0.07+0.47%92471385.920.58%
600569安阳钢铁2.45-6.79+0.01+0.41%666381619.990.23%
002560通达股份10.3663.73+0.04+0.39%428274417.330.95%
920402硅烷科技10.40-68.14+0.04+0.39%117771223.8650.43%
002431棕榈股份2.75-3.29+0.01+0.36%813702237.340.45%
920087秋乐种业17.44114.84+0.06+0.35%108541879.2290.66%
002536飞龙股份29.4448.39+0.10+0.34%5356715864.580.98%
688119中钢洛耐6.17-227.99+0.02+0.33%58109.73587.5160.52%
000885城发环境13.697.38+0.04+0.29%4656636.580.07%
920175东方碳素11.36-15.27+0.03+0.26%1051118.64080.13%
300437清水源15.21-95.64+0.04+0.26%119381804.160.68%
301277新天地12.8740.79+0.03+0.23%3939505.660.10%
600312平高电气21.8825.85+0.05+0.23%4744210373.380.35%
601375中原证券4.4243.47+0.01+0.23%370171633.210.11%
300259新天科技4.7823.73+0.01+0.21%427202036.770.37%
002179中航光电34.6428.46+0.07+0.20%3987013792.140.19%
301071力量钻石41.59154.16+0.08+0.19%221409258.3111.14%
000949新乡化纤7.0064.62+0.01+0.14%1424849865.830.86%
301207华兰疫苗21.64184.58+0.03+0.14%235235093.430.39%
002406远东传动8.1846.86+0.01+0.12%214521750.620.36%
000544中原环保8.597.89+0.01+0.12%4957425.150.05%
603508思维列控26.5516.40+0.03+0.11%54601449.690.14%
920496许昌智能10.3939.26+0.01+0.10%3620376.3870.25%
002582好想你12.57-352.66+0.01+0.08%470225858.311.37%
300845捷安高科12.5752.23+0.01+0.08%115661445.910.80%
603658安图生物36.6319.07+0.01+0.03%1968720.660.03%
002936郑州银行1.939.180.000.00%843601626.640.12%
920407驰诚股份23.0092.10-0.02-0.09%803185.160.23%
002423中粮资本11.02-251.32-0.01-0.09%117341291.550.05%
301376致欧科技20.2124.81-0.02-0.10%3639732.930.19%
300807天迈科技53.31-166.50-0.06-0.11%22731213.560.44%
300732设研院7.82-22.62-0.01-0.13%9248724.220.25%
002007华兰生物15.5429.94-0.02-0.13%161582511.880.10%
603566普莱柯14.0233.77-0.02-0.14%4966694.410.14%
920895花溪科技20.10-463.84-0.03-0.15%1847372.80540.64%
920225利通科技29.9036.31-0.05-0.17%2984887.82950.36%
002216三全食品11.8219.11-0.02-0.17%214012521.790.34%
600285羚锐制药22.0315.62-0.04-0.18%75121654.380.13%
600020中原高速4.139.11-0.01-0.24%319491324.590.14%
300013新宁物流4.12-50.00-0.01-0.24%283651168.460.64%
920454同心传动15.9956.61-0.04-0.25%1111178.01890.18%
000895双汇发展26.6417.95-0.07-0.26%126383363.870.04%
000400许继电气30.3527.51-0.08-0.26%3732411367.20.37%
688626翔宇医疗67.81147.59-0.19-0.28%2801.31904.9960.18%
001277速达股份41.7830.71-0.12-0.29%1265528.620.28%
600222太龙药业6.7482.38-0.02-0.30%345172333.980.60%
002857三晖电气23.03279.24-0.07-0.30%52741217.270.41%
301089拓新药业29.21-78.00-0.09-0.31%3316969.810.37%
300007汉威科技55.17221.03-0.18-0.33%1956010778.40.69%
605368蓝天燃气8.2018.67-0.03-0.36%5068416.220.07%
002189中光学22.69-11.00-0.09-0.40%3750850.750.14%
300908仲景食品29.1523.62-0.13-0.44%2459716.370.20%
002535林州重机3.94121.09-0.02-0.51%11688459.880.16%
000719中原传媒13.5510.93-0.08-0.59%690829308.221.04%
920725惠丰钻石34.41-202.40-0.21-0.61%40851411.9180.97%
600469风神股份7.1722.86-0.05-0.69%343252461.130.47%
600439瑞贝卡2.85-27.84-0.02-0.70%33311948.490.29%
920207众诚科技28.98-164.83-0.21-0.72%59041721.8231.05%
300080易成新能5.37-19.17-0.04-0.74%946105109.410.51%
300248新开普13.5167.28-0.11-0.81%248033356.580.61%
002321华英农业2.38-155.38-0.02-0.83%760061807.220.36%
002714牧原股份45.4511.76-0.47-1.02%6768330838.790.18%
600121郑州煤电4.34-46.99-0.05-1.14%1025654446.180.84%
600066宇通客车31.4113.97-0.39-1.23%239437530.40.11%
920971天马新材31.33132.36-0.42-1.32%66272087.8690.77%
600172黄河旋风8.14-10.86-0.12-1.45%54709745051.114.29%
601666平煤股份8.6136.39-0.13-1.49%7854567750.32%
688313仕佳光子84.85116.77-1.55-1.79%60280.0851872.751.33%
300480光力科技27.42-431.80-0.53-1.90%8138222525.993.29%
600403大有能源7.03-11.78-0.14-1.95%904226377.650.38%
300179四方达20.10117.35-0.42-2.05%7116314463.981.90%
301182凯旺科技48.98-44.40-1.09-2.18%2105810286.322.20%
600207安彩高科5.41-9.48-0.20-3.57%25806613982.152.46%

转至中原内配（002448）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。