|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 摩恩电气(002451)上海市上涨家数:154下跌家数:280平均涨幅:-0.26%平均换手:2.78%总成交额:1840.48亿元 更新时间：2025-08-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301257 | 普蕊斯 | 43.54 | 37.75 | +7.26 | +20.01% | 50816 | 21643.45 | 6.75% | | 688110 | 东芯股份 | 118.00 | -279.08 | +16.65 | +16.43% | 489926.6 | 531710.3 | 11.08% | | 688131 | 皓元医药 | 67.49 | 57.90 | +7.26 | +12.05% | 141821.8 | 93273.45 | 6.69% | | 603020 | 爱普股份 | 10.87 | 23.13 | +0.99 | +10.02% | 394784 | 41523.18 | 10.30% | | 603659 | 璞泰来 | 22.42 | 34.51 | +2.04 | +10.01% | 755939.1 | 163446.7 | 3.54% | | 688603 | 天承科技 | 92.65 | 154.57 | +8.05 | +9.52% | 58969.01 | 54460.76 | 12.44% | | 688202 | 美迪西 | 64.21 | -28.02 | +5.28 | +8.96% | 101017.2 | 63278.08 | 7.52% | | 688155 | 先惠技术 | 61.02 | 32.87 | +4.55 | +8.06% | 78459.14 | 47023.28 | 6.25% | | 688521 | 芯原股份 | 153.00 | -126.48 | +9.99 | +6.99% | 306108.2 | 454633.6 | 6.11% | | 688073 | 毕得医药 | 64.80 | 42.37 | +4.03 | +6.63% | 15307.6 | 9691.993 | 3.54% | | 603200 | 上海洗霸 | 75.08 | 121.43 | +4.42 | +6.26% | 108283 | 80026.64 | 6.17% | | 300963 | 中洲特材 | 20.54 | 116.63 | +1.18 | +6.10% | 302872 | 62489.71 | 10.47% | | 300642 | 透景生命 | 29.58 | 156.83 | +1.61 | +5.76% | 176228 | 52493 | 12.80% | | 002195 | 岩山科技 | 8.51 | 770.89 | +0.46 | +5.71% | 1.206701E+07 | 1013823 | 21.54% | | 603037 | 凯众股份 | 14.05 | 41.44 | +0.71 | +5.32% | 192865 | 26534.27 | 7.23% | | 688265 | 南模生物 | 63.15 | 267.20 | +3.04 | +5.06% | 16334.7 | 10214.65 | 2.10% | | 002561 | 徐家汇 | 9.39 | 500.91 | +0.45 | +5.03% | 455650 | 43397.37 | 10.99% | | 600696 | *ST岩石 | 6.68 | -10.75 | +0.32 | +5.03% | 65134 | 4322.78 | 1.95% | | 002058 | *ST威尔 | 16.77 | -135.38 | +0.80 | +5.01% | 71184 | 11880 | 4.97% | | 600651 | 飞乐音响 | 8.00 | 416.16 | +0.38 | +4.99% | 1365503 | 110426.2 | 5.45% | | 600605 | 汇通能源 | 34.16 | 209.53 | +1.61 | +4.95% | 54836 | 18664.73 | 2.66% | | 688336 | 三生国健 | 50.94 | 43.86 | +2.24 | +4.60% | 46568.58 | 23216 | 0.76% | | 301070 | 开勒股份 | 50.03 | -1819.07 | +2.14 | +4.47% | 35037 | 17467.94 | 5.90% | | 600843 | 上工申贝 | 12.17 | -30.41 | +0.50 | +4.28% | 399248 | 48241.01 | 8.51% | | 688648 | 中邮科技 | 64.16 | 15.04 | +2.56 | +4.16% | 62542.82 | 39568.18 | 9.46% | | 300890 | 翔丰华 | 31.27 | 444.81 | +1.23 | +4.09% | 94817 | 29405.24 | 8.73% | | 603170 | 宝立食品 | 14.32 | 23.73 | +0.56 | +4.07% | 39179 | 5548.74 | 0.98% | | 600315 | 上海家化 | 27.32 | -22.80 | +1.00 | +3.80% | 129243 | 35068.43 | 1.92% | | 002669 | 康达新材 | 14.17 | -31.04 | +0.51 | +3.73% | 272242 | 38717.47 | 9.02% | | 600882 | 妙可蓝多 | 27.20 | 79.50 | +0.90 | +3.42% | 83548 | 22670.8 | 1.63% | | 603062 | 麦加芯彩 | 54.69 | 23.92 | +1.75 | +3.31% | 15320 | 8251.225 | 4.04% | | 300999 | 金龙鱼 | 33.60 | 57.63 | +1.07 | +3.29% | 246342 | 83317.35 | 4.54% | | 688317 | 之江生物 | 26.01 | -29.33 | +0.82 | +3.26% | 45915.43 | 11574.53 | 2.39% | | 603068 | 博通集成 | 48.18 | 216.40 | +1.47 | +3.15% | 323038 | 160888.3 | 21.48% | | 688091 | 上海谊众 | 69.62 | 1374.45 | +2.02 | +2.99% | 28776.05 | 19764.42 | 1.39% | | 603057 | 紫燕食品 | 25.64 | 41.91 | +0.74 | +2.97% | 61453 | 15810.56 | 9.03% | | 605338 | 巴比食品 | 23.06 | 18.62 | +0.64 | +2.85% | 35287 | 8135.384 | 1.47% | | 688382 | 益方生物-U | 38.82 | -154.39 | +1.07 | +2.83% | 96230.68 | 36652.07 | 2.30% | | 688121 | 卓然股份 | 14.94 | 27.56 | +0.41 | +2.82% | 41438.15 | 6145.912 | 2.04% | | 600741 | 华域汽车 | 19.32 | 9.08 | +0.52 | +2.77% | 417490 | 80125.09 | 1.32% | | 300590 | 移为通信 | 14.64 | 74.04 | +0.39 | +2.74% | 302181 | 43598.34 | 8.53% | | 002324 | 普利特 | 14.80 | 80.53 | +0.39 | +2.71% | 228474 | 33645.05 | 2.94% | | 601702 | 华峰铝业 | 17.94 | 14.57 | +0.47 | +2.69% | 90203 | 16002.12 | 0.90% | | 603786 | 科博达 | 59.82 | 28.37 | +1.55 | +2.66% | 47507 | 27774.72 | 1.18% | | 688129 | 东来技术 | 25.10 | 35.15 | +0.65 | +2.66% | 12635.57 | 3164.851 | 1.05% | | 603619 | 中曼石油 | 19.70 | 15.22 | +0.51 | +2.66% | 122966 | 23829.24 | 2.66% | | 688193 | 仁度生物 | 54.91 | -213.72 | +1.41 | +2.64% | 9100.18 | 4973.368 | 2.88% | | 688180 | 君实生物-U | 45.12 | -44.17 | +1.15 | +2.62% | 147891 | 65587.64 | 1.93% | | 688592 | 司南导航 | 49.90 | -110.50 | +1.25 | +2.57% | 22134.49 | 10954.29 | 5.75% | | 600629 | 华建集团 | 15.24 | 39.77 | +0.36 | +2.42% | 359243 | 53651.55 | 3.77% | | 603683 | 晶华新材 | 26.16 | 118.27 | +0.61 | +2.39% | 148844 | 38319.57 | 5.75% | | 600088 | 中视传媒 | 18.55 | 302.25 | +0.43 | +2.37% | 101788 | 18780.1 | 2.56% | | 605128 | 上海沿浦 | 39.29 | 54.17 | +0.91 | +2.37% | 32657 | 12770.86 | 1.55% | | 601601 | 中国太保 | 40.85 | 9.18 | +0.91 | +2.28% | 331619 | 137409.2 | 0.48% | | 300501 | 海顺新材 | 15.58 | 68.77 | +0.33 | +2.16% | 54459 | 8445.3 | 4.35% | | 688063 | 派能科技 | 53.68 | 374.79 | +1.13 | +2.15% | 102034.7 | 54324.11 | 4.16% | | 688271 | 联影医疗 | 139.10 | 90.36 | +2.84 | +2.08% | 47459.26 | 65297.72 | 0.58% | | 688118 | 普元信息 | 30.88 | 75.71 | +0.63 | +2.08% | 45975.64 | 14147.95 | 5.01% | | 688031 | 星环科技-U | 59.66 | -21.36 | +1.17 | +2.00% | 68666.43 | 41933.51 | 7.31% | | 600628 | 新世界 | 7.68 | 81.10 | +0.15 | +1.99% | 159909 | 12302.85 | 2.47% | | 603009 | 北特科技 | 48.39 | 185.01 | +0.94 | +1.98% | 94032 | 45038.19 | 2.78% | | 688062 | 迈威生物-U | 46.79 | -16.55 | +0.89 | +1.94% | 121500.5 | 55549.28 | 5.95% | | 600833 | 第一医药 | 13.19 | 62.21 | +0.25 | +1.93% | 58242 | 7697.253 | 2.61% | | 300398 | 飞凯材料 | 24.53 | 40.52 | +0.46 | +1.91% | 499106 | 121449.6 | 8.85% | | 002028 | 思源电气 | 86.78 | 27.52 | +1.58 | +1.85% | 32377 | 27974.64 | 0.53% | | 600835 | 上海机电 | 29.42 | 33.35 | +0.53 | +1.83% | 221378 | 65051.72 | 2.74% | | 688578 | 艾力斯 | 115.33 | 28.44 | +2.01 | +1.77% | 73506.65 | 83806.55 | 1.63% | | 600689 | 上海三毛 | 13.33 | 156.79 | +0.22 | +1.68% | 26493 | 3490.844 | 1.74% | | 002825 | 纳尔股份 | 10.42 | 20.10 | +0.17 | +1.66% | 60611 | 6286 | 2.36% | | 002346 | 柘中股份 | 15.90 | 18.91 | +0.25 | +1.60% | 32591 | 5152.37 | 0.83% | | 300059 | 东方财富 | 28.39 | 40.34 | +0.43 | +1.54% | 6492360 | 1845672 | 4.85% | | 688293 | 奥浦迈 | 53.38 | 175.89 | +0.80 | +1.52% | 16962.17 | 8981.364 | 2.19% | | 301315 | 威士顿 | 56.07 | 105.01 | +0.82 | +1.48% | 26747 | 14989.33 | 7.23% | | 603131 | 上海沪工 | 21.72 | -315.59 | +0.30 | +1.40% | 208816 | 45597.11 | 6.57% | | 688435 | 英方软件 | 37.83 | -110.11 | +0.51 | +1.37% | 22244.85 | 8453.19 | 4.71% | | 605208 | 永茂泰 | 14.90 | 225.44 | +0.20 | +1.36% | 87484 | 13072.5 | 2.65% | | 300286 | 安科瑞 | 24.19 | 31.14 | +0.31 | +1.30% | 39646 | 9567.29 | 2.26% | | 603232 | 格尔软件 | 16.10 | 259.17 | +0.20 | +1.26% | 86506 | 14166.68 | 3.74% | | 601231 | 环旭电子 | 19.39 | 28.28 | +0.24 | +1.25% | 139574 | 26725.55 | 0.64% | | 300892 | 品渥食品 | 40.09 | 108.61 | +0.49 | +1.24% | 74804 | 30187.4 | 11.59% | | 605050 | 福然德 | 15.02 | 20.99 | +0.18 | +1.21% | 27990 | 4209.874 | 0.57% | | 600616 | 金枫酒业 | 5.86 | 661.24 | +0.07 | +1.21% | 180168 | 10648.9 | 2.69% | | 002565 | 顺灏股份 | 7.73 | 158.83 | +0.09 | +1.18% | 319480 | 24693.85 | 3.01% | | 002568 | 百润股份 | 28.17 | 41.88 | +0.32 | +1.15% | 113865 | 32179.08 | 1.58% | | 603868 | 飞科电器 | 39.44 | 37.45 | +0.44 | +1.13% | 7234 | 2826.745 | 0.17% | | 688373 | 盟科药业-U | 7.21 | -12.50 | +0.08 | +1.12% | 95742.86 | 6838.92 | 1.82% | | 603887 | 城地香江 | 19.10 | -41.43 | +0.21 | +1.11% | 306415 | 57911.59 | 5.15% | | 600104 | 上汽集团 | 19.13 | 111.30 | +0.20 | +1.06% | 600404 | 115327.2 | 0.52% | | 600848 | 上海临港 | 9.40 | 22.31 | +0.09 | +0.97% | 109747 | 10340.51 | 0.46% | | 603325 | 博隆技术 | 98.27 | 17.84 | +0.89 | +0.91% | 13982 | 13750.88 | 4.09% | | 605222 | 起帆电缆 | 17.12 | 63.12 | +0.15 | +0.88% | 54216 | 9191.212 | 1.31% | | 600210 | 紫江企业 | 7.13 | 11.66 | +0.06 | +0.85% | 1390675 | 97789.26 | 9.17% | | 301230 | 泓博医药 | 37.86 | 204.30 | +0.31 | +0.83% | 48817 | 18383.52 | 6.35% | | 600151 | 航天机电 | 8.73 | -49.36 | +0.07 | +0.81% | 274799 | 24067.87 | 1.92% | | 600732 | 爱旭股份 | 15.19 | -7.28 | +0.12 | +0.80% | 293807 | 44429.99 | 1.85% | | 600611 | 大众交通 | 6.39 | 96.14 | +0.05 | +0.79% | 394740 | 25378.8 | 2.53% | | 600838 | 上海九百 | 9.23 | 87.91 | +0.07 | +0.76% | 198185 | 18326.81 | 4.94% | | 430300 | 辰光医疗 | 17.17 | -24.39 | +0.13 | +0.76% | 13504 | 2316.231 | 2.03% | | 688071 | 华依科技 | 41.29 | -171.01 | +0.30 | +0.73% | 26231.42 | 10767.79 | 3.09% | | 600081 | 东风科技 | 13.85 | 87.95 | +0.10 | +0.73% | 76757 | 10595.58 | 1.73% | | 600097 | 开创国际 | 11.22 | 40.64 | +0.08 | +0.72% | 23730 | 2661.587 | 0.98% | | 601595 | 上海电影 | 31.35 | 188.04 | +0.22 | +0.71% | 51749 | 16165.83 | 1.15% | | 600150 | 中国船舶 | 37.08 | 38.21 | +0.26 | +0.71% | 665636 | 247573.5 | 1.49% | | 600193 | *ST创兴 | 4.29 | -9.12 | +0.03 | +0.70% | 40265 | 1722.259 | 0.95% | | 600597 | 光明乳业 | 8.77 | 17.50 | +0.06 | +0.69% | 158280 | 13983.52 | 1.15% | | 833346 | 威贸电子 | 29.70 | 51.80 | +0.20 | +0.68% | 12462 | 3684.951 | 2.79% | | 002162 | 悦心健康 | 4.60 | -28.63 | +0.03 | +0.66% | 209479 | 9624.369 | 2.28% | | 603885 | 吉祥航空 | 12.62 | 29.62 | +0.08 | +0.64% | 156852 | 19868.95 | 0.72% | | 002211 | ST宏达 | 3.23 | -34.39 | +0.02 | +0.62% | 62879 | 2029.46 | 1.45% | | 872541 | 铁大科技 | 16.75 | 35.06 | +0.10 | +0.60% | 17336 | 2909.124 | 1.92% | | 600196 | 复星医药 | 28.72 | 23.62 | +0.17 | +0.60% | 219432 | 62900.83 | 1.04% | | 301156 | 美农生物 | 19.25 | 51.02 | +0.10 | +0.52% | 21329 | 4105.581 | 2.86% | | 002269 | 美邦服饰 | 1.99 | -19.07 | +0.01 | +0.51% | 1076467 | 21616.32 | 4.28% | | 601200 | 上海环境 | 8.32 | 18.66 | +0.04 | +0.48% | 92059 | 7688.978 | 0.68% | | 600824 | 益民集团 | 4.36 | 271.53 | +0.02 | +0.46% | 179465 | 7826.995 | 1.70% | | 605151 | 西上海 | 19.70 | -163.48 | +0.09 | +0.46% | 16447 | 3229.329 | 1.22% | | 603886 | 元祖股份 | 13.26 | 14.67 | +0.06 | +0.45% | 67302 | 8975.103 | 2.80% | | 603207 | 小方制药 | 33.76 | 26.15 | +0.15 | +0.45% | 16840 | 5710.222 | 3.10% | | 301166 | 优宁维 | 32.03 | -151.48 | +0.14 | +0.44% | 7170 | 2293.364 | 1.26% | | 603718 | 海利生物 | 7.17 | 26.97 | +0.03 | +0.42% | 68418 | 4892.325 | 1.05% | | 836504 | 博迅生物 | 29.40 | 81.87 | +0.12 | +0.41% | 5846 | 1726.271 | 3.42% | | 600827 | 百联股份 | 9.93 | 11.30 | +0.04 | +0.40% | 105577 | 10469.43 | 0.66% | | 600642 | 申能股份 | 8.11 | 10.46 | +0.03 | +0.37% | 230642 | 18838.65 | 0.47% | | 301037 | 保立佳 | 14.30 | -16.93 | +0.05 | +0.35% | 17655 | 2513.575 | 2.60% | | 688301 | 奕瑞科技 | 116.07 | 47.21 | +0.40 | +0.35% | 15248.54 | 17664.13 | 0.76% | | 600675 | 中华企业 | 3.01 | 50.90 | +0.01 | +0.33% | 368204 | 11211.67 | 0.61% | | 688099 | 晶晨股份 | 99.50 | 43.81 | +0.33 | +0.33% | 111861.5 | 110127.8 | 2.66% | | 600503 | 华丽家族 | 3.05 | -101.99 | +0.01 | +0.33% | 637236 | 19508.92 | 3.98% | | 300511 | 雪榕生物 | 6.33 | -6.57 | +0.02 | +0.32% | 130162 | 8335.22 | 2.52% | | 600820 | 隧道股份 | 6.45 | 7.29 | +0.02 | +0.31% | 228241 | 14742.95 | 0.73% | | 600608 | *ST沪科 | 3.98 | -201.92 | +0.01 | +0.25% | 28750 | 1142.51 | 0.90% | | 600619 | 海立股份 | 24.12 | 467.30 | +0.06 | +0.25% | 719582 | 172613.7 | 9.12% | | 688680 | 海优新材 | 47.59 | -6.70 | +0.11 | +0.23% | 21884.61 | 10353.23 | 2.60% | | 603728 | 鸣志电器 | 64.64 | 344.45 | +0.14 | +0.22% | 66772 | 43034.39 | 1.59% | | 603214 | 爱婴室 | 19.19 | 24.01 | +0.04 | +0.21% | 32514 | 6284.334 | 2.35% | | 301419 | 阿莱德 | 34.26 | 79.52 | +0.07 | +0.20% | 49689 | 17339.11 | 11.71% | | 600819 | 耀皮玻璃 | 6.26 | 39.89 | +0.01 | +0.16% | 74636 | 4708.463 | 1.00% | | 601607 | 上海医药 | 18.98 | 16.21 | +0.03 | +0.16% | 332856 | 63939.26 | 1.19% | | 600019 | 宝钢股份 | 7.03 | 19.90 | +0.01 | +0.14% | 1421346 | 101094.7 | 0.65% | | 600825 | 新华传媒 | 7.09 | 185.80 | +0.01 | +0.14% | 110741 | 7890.336 | 1.06% | | 600073 | 光明肉业 | 7.54 | 25.03 | +0.01 | +0.13% | 126555 | 9569.201 | 1.35% | | 002027 | 分众传媒 | 8.27 | 22.75 | +0.01 | +0.12% | 840376 | 69794.39 | 0.58% | | 601519 | 大智慧 | 16.73 | -496.82 | +0.02 | +0.12% | 685978 | 115248 | 3.45% | | 300180 | 华峰超纤 | 8.70 | 194.86 | +0.01 | +0.12% | 610887 | 53233.56 | 4.11% | | 688392 | 骄成超声 | 81.48 | 68.01 | +0.09 | +0.11% | 16073.5 | 13113 | 2.27% | | 601229 | 上海银行 | 9.65 | 5.79 | +0.01 | +0.10% | 1127414 | 110203.5 | 0.79% | | 301060 | 兰卫医学 | 9.99 | -30.59 | +0.01 | +0.10% | 39563 | 3946.683 | 1.10% | | 002116 | 中国海诚 | 10.42 | 13.98 | +0.01 | +0.10% | 38160 | 3985.35 | 0.83% | | 002278 | 神开股份 | 10.89 | 72.12 | +0.01 | +0.09% | 230901 | 25080.34 | 6.91% | | 301000 | 肇民科技 | 45.62 | 81.98 | +0.04 | +0.09% | 43529 | 19948.26 | 1.90% | | 688098 | 申联生物 | 12.60 | -113.59 | +0.01 | +0.08% | 125116.7 | 15642.12 | 3.05% | | 300226 | 上海钢联 | 29.75 | 48.42 | +0.02 | +0.07% | 183451 | 54800.43 | 5.99% | | 603296 | 华勤技术 | 96.12 | 27.71 | +0.06 | +0.06% | 87368 | 83363.43 | 1.53% | | 601211 | 国泰海通 | 21.07 | 16.31 | +0.01 | +0.05% | 815315.1 | 173096.6 | 0.60% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 283295 | 13228.16 | 0.85% | | 600676 | 交运股份 | 5.90 | -16.18 | 0.00 | 0.00% | 97381 | 5771.154 | 0.95% | | 601866 | 中远海发 | 2.54 | 19.49 | 0.00 | 0.00% | 811904 | 20737.08 | 0.83% | | 688538 | 和辉光电-U | 2.75 | -18.26 | 0.00 | 0.00% | 752754.6 | 20786.98 | 1.31% | | 688247 | 宣泰医药 | 11.46 | 43.61 | 0.00 | 0.00% | 25198.09 | 2887.31 | 0.56% | | 688591 | 泰凌微 | -- | -- | -- | -- | -- | -- | -- | | 300983 | 尤安设计 | 21.68 | -18.06 | -0.01 | -0.05% | 3147 | 683.2114 | 0.27% | | 601696 | 中银证券 | 15.90 | 44.87 | -0.01 | -0.06% | 684964 | 109164.1 | 2.47% | | 600021 | 上海电力 | 14.71 | 18.49 | -0.01 | -0.07% | 1047202 | 153456.8 | 3.72% | | 300551 | 古鳌科技 | 11.95 | -11.28 | -0.01 | -0.08% | 122872 | 14817.25 | 3.62% | | 600009 | 上海机场 | 32.62 | 39.27 | -0.03 | -0.09% | 115185 | 37865.66 | 0.60% | | 688505 | 复旦张江 | 9.85 | -408.02 | -0.01 | -0.10% | 53020.51 | 5216.872 | 0.75% | | 002527 | 新时达 | 16.66 | -40.50 | -0.02 | -0.12% | 106161 | 17644.11 | 2.01% | | 600754 | 锦江酒店 | 23.32 | 57.34 | -0.03 | -0.13% | 76269 | 17849.61 | 0.84% | | 603899 | 晨光股份 | 30.50 | 21.28 | -0.04 | -0.13% | 32862 | 10035.81 | 0.36% | | 605098 | 行动教育 | 35.94 | 16.25 | -0.05 | -0.14% | 6972 | 2502.108 | 0.58% | | 688163 | 赛伦生物 | 24.84 | 59.79 | -0.04 | -0.16% | 9853.858 | 2426.009 | 2.22% | | 600655 | 豫园股份 | 6.18 | -25.25 | -0.01 | -0.16% | 127104 | 7864.999 | 0.33% | | 600638 | 新黄浦 | 5.93 | 25.63 | -0.01 | -0.17% | 69879 | 4171.378 | 1.04% | | 603365 | 水星家纺 | 17.44 | 12.66 | -0.03 | -0.17% | 7797 | 1358.042 | 0.30% | | 600662 | 外服控股 | 5.50 | 11.35 | -0.01 | -0.18% | 69766 | 3837.312 | 0.31% | | 603056 | 德邦股份 | 16.28 | 28.63 | -0.03 | -0.18% | 89187 | 14619.4 | 0.87% | | 603107 | 上海汽配 | 16.10 | 31.85 | -0.03 | -0.19% | 21492 | 3468.914 | 0.99% | | 688212 | 澳华内镜 | 48.11 | -614.76 | -0.10 | -0.21% | 12306.29 | 5882.115 | 0.91% | | 920799 | 艾融软件 | 60.31 | 153.01 | -0.13 | -0.22% | 31347 | 19019.1 | 2.60% | | 600612 | 老凤祥 | 47.48 | 14.10 | -0.11 | -0.23% | 20240 | 9633.947 | 0.64% | | 600630 | 龙头股份 | 8.55 | 92.15 | -0.02 | -0.23% | 88980 | 7594.694 | 2.09% | | 600850 | 电科数字 | 30.92 | 40.43 | -0.08 | -0.26% | 153171 | 47193.59 | 2.50% | | 600420 | 国药现代 | 11.22 | 14.51 | -0.03 | -0.27% | 74563 | 8386.248 | 0.62% | | 603648 | 畅联股份 | 11.05 | 32.81 | -0.03 | -0.27% | 22815 | 2527.524 | 0.63% | | 001266 | 宏英智能 | 29.01 | 126.05 | -0.08 | -0.28% | 19115 | 5520.059 | 3.32% | | 600708 | 光明地产 | 3.61 | -5.94 | -0.01 | -0.28% | 132464 | 4775.862 | 0.60% | | 603022 | 新通联 | 10.62 | 41.91 | -0.03 | -0.28% | 59554 | 6369.652 | 2.98% | | 688484 | 南芯科技 | 48.86 | 92.69 | -0.14 | -0.29% | 48908.5 | 23626.26 | 1.67% | | 002022 | 科华生物 | 6.83 | -4.87 | -0.02 | -0.29% | 56151 | 3841.73 | 1.09% | | 301024 | 霍普股份 | 43.68 | -24.27 | -0.13 | -0.30% | 6756 | 2978.18 | 1.12% | | 300272 | 开能健康 | 6.65 | 40.89 | -0.02 | -0.30% | 80999 | 5397.67 | 1.81% | | 688366 | 昊海生科 | 55.04 | 32.31 | -0.17 | -0.31% | 7904.869 | 4357.176 | 0.41% | | 603895 | 天永智能 | 28.30 | -17.43 | -0.09 | -0.32% | 7647 | 2152.132 | 0.71% | | 688160 | 步科股份 | 89.51 | 166.18 | -0.30 | -0.33% | 13147.91 | 11849.33 | 1.57% | | 600663 | 陆家嘴 | 8.67 | 30.34 | -0.03 | -0.34% | 105959 | 9214.741 | 0.36% | | 300171 | 东富龙 | 14.40 | 87.49 | -0.05 | -0.35% | 69695 | 10021.5 | 1.24% | | 603350 | 安乃达 | 40.27 | 43.62 | -0.14 | -0.35% | 14421 | 5846.311 | 3.28% | | 301303 | 真兰仪表 | 16.90 | 20.41 | -0.06 | -0.35% | 23417 | 3973.973 | 2.30% | | 601968 | 宝钢包装 | 5.20 | 36.54 | -0.02 | -0.38% | 73228 | 3818.405 | 0.57% | | 600846 | 同济科技 | 10.15 | 19.87 | -0.04 | -0.39% | 265234 | 27097.03 | 4.25% | | 600170 | 上海建工 | 2.43 | 10.53 | -0.01 | -0.41% | 1341308 | 32889.97 | 1.51% | | 688065 | 凯赛生物 | 53.08 | 69.59 | -0.22 | -0.41% | 31113.29 | 16455.72 | 0.53% | | 688188 | 柏楚电子 | 152.66 | 42.68 | -0.65 | -0.42% | 16266.38 | 24975.42 | 0.56% | | 300257 | 开山股份 | 13.95 | 41.59 | -0.06 | -0.43% | 61507 | 8571.42 | 0.64% | | 603777 | 来伊份 | 13.93 | -33.07 | -0.06 | -0.43% | 87226 | 12285.82 | 2.61% | | 600119 | 长江投资 | 9.11 | -47.91 | -0.04 | -0.44% | 46871 | 4280.136 | 1.28% | | 601825 | 沪农商行 | 8.72 | 6.84 | -0.04 | -0.46% | 292331 | 25735.85 | 0.31% | | 605339 | 南侨食品 | 17.35 | 67.59 | -0.08 | -0.46% | 8486 | 1477.362 | 0.20% | | 301062 | 上海艾录 | 8.52 | 801.20 | -0.04 | -0.47% | 57436 | 4913.58 | 1.84% | | 600635 | 大众公用 | 4.14 | 30.59 | -0.02 | -0.48% | 252983 | 10509.22 | 1.05% | | 301289 | 国缆检测 | 52.30 | 50.80 | -0.26 | -0.49% | 6231 | 3276.066 | 0.80% | | 600508 | 上海能源 | 12.04 | 19.36 | -0.06 | -0.50% | 23391 | 2834.037 | 0.32% | | 603730 | 岱美股份 | 6.02 | 15.85 | -0.03 | -0.50% | 115071 | 6935.635 | 0.54% | | 603012 | 创力集团 | 6.02 | 19.73 | -0.03 | -0.50% | 64298 | 3884.508 | 0.99% | | 002858 | 力盛体育 | 13.94 | -61.39 | -0.07 | -0.50% | 38055 | 5295.56 | 2.59% | | 600530 | 交大昂立 | 7.96 | 209.15 | -0.04 | -0.50% | 43596 | 3480.252 | 0.56% | | 300947 | 德必集团 | 21.60 | 119.48 | -0.11 | -0.51% | 28057 | 6096.58 | 1.86% | | 600958 | 东方证券 | 11.55 | 25.17 | -0.06 | -0.52% | 703708.9 | 82011.09 | 0.95% | | 600272 | 开开实业 | 13.29 | 221.05 | -0.07 | -0.52% | 18948 | 2529.077 | 1.18% | | 603515 | 欧普照明 | 18.40 | 15.42 | -0.10 | -0.54% | 9552 | 1776.226 | 0.13% | | 600661 | 昂立教育 | 10.86 | -67.50 | -0.06 | -0.55% | 26116 | 2838.89 | 0.91% | | 600623 | 华谊集团 | 8.86 | 20.49 | -0.05 | -0.56% | 107543 | 9532.394 | 0.57% | | 688330 | 宏力达 | 31.82 | 19.78 | -0.18 | -0.56% | 32106.21 | 10229.76 | 2.29% | | 603681 | 永冠新材 | 15.64 | 27.55 | -0.09 | -0.57% | 29311 | 4576.356 | 1.53% | | 600851 | 海欣股份 | 6.90 | 53.16 | -0.04 | -0.58% | 44047 | 3048.414 | 0.60% | | 600000 | 浦发银行 | 13.78 | 8.69 | -0.08 | -0.58% | 804099.1 | 111193.8 | 0.27% | | 605186 | 健麾信息 | 21.74 | 369.51 | -0.13 | -0.59% | 13777 | 2991.888 | 1.01% | | 600679 | 上海凤凰 | 13.35 | -52.18 | -0.08 | -0.60% | 38364 | 5140.225 | 1.12% | | 600650 | 锦江在线 | 16.54 | 53.55 | -0.10 | -0.60% | 52550 | 8716.699 | 1.35% | | 603159 | 上海亚虹 | 19.82 | 157.28 | -0.12 | -0.60% | 15653 | 3112.287 | 1.12% | | 603960 | 克来机电 | 19.74 | 97.55 | -0.12 | -0.60% | 56986 | 11231.08 | 2.17% | | 603189 | 网达软件 | 22.95 | 614.44 | -0.14 | -0.61% | 97211 | 22346.06 | 3.61% | | 603580 | *ST艾艾 | 14.74 | -412.59 | -0.09 | -0.61% | 5996 | 883.45 | 0.46% | | 603192 | 汇得科技 | 22.88 | 24.66 | -0.14 | -0.61% | 18472 | 4239.84 | 1.33% | | 603587 | 地素时尚 | 12.95 | 24.45 | -0.08 | -0.61% | 18832 | 2449.465 | 0.40% | | 600649 | 城投控股 | 4.71 | 43.45 | -0.03 | -0.63% | 195049 | 9313.674 | 0.78% | | 603128 | 华贸物流 | 6.21 | 17.54 | -0.04 | -0.64% | 167744 | 10481.02 | 1.28% | | 601156 | 东航物流 | 15.49 | 9.30 | -0.10 | -0.64% | 80471 | 12465.31 | 0.85% | | 600834 | 申通地铁 | 8.96 | 85.63 | -0.06 | -0.67% | 54213 | 4877.135 | 1.14% | | 600822 | 上海物贸 | 11.88 | 113.06 | -0.08 | -0.67% | 51091 | 6089 | 1.29% | | 600895 | 张江高科 | 38.41 | 54.81 | -0.26 | -0.67% | 1424287 | 564065.4 | 9.20% | | 688602 | 康鹏科技 | 8.85 | -168.98 | -0.06 | -0.67% | 60879.75 | 5364.478 | 2.35% | | 300508 | 维宏股份 | 30.92 | 40.26 | -0.21 | -0.67% | 13658 | 4205.21 | 1.67% | | 600648 | 外高桥 | 11.51 | 17.16 | -0.08 | -0.69% | 38143 | 4416.201 | 0.41% | | 688519 | 南亚新材 | 73.98 | 211.25 | -0.52 | -0.70% | 67353.37 | 48561.91 | 2.87% | | 600072 | 中船科技 | 12.70 | -55.29 | -0.09 | -0.70% | 109401 | 13946.43 | 1.01% | | 603918 | 金桥信息 | 19.21 | -131.21 | -0.14 | -0.72% | 92133 | 17670.47 | 2.52% | | 601021 | 春秋航空 | 53.60 | 24.50 | -0.40 | -0.74% | 34670 | 18709.31 | 0.35% | | 300762 | 上海瀚讯 | 27.89 | -174.30 | -0.21 | -0.75% | 433259 | 122387.9 | 6.90% | | 002506 | 协鑫集成 | 2.65 | -51.35 | -0.02 | -0.75% | 721656.9 | 19216.66 | 1.23% | | 603565 | 中谷物流 | 10.52 | 11.08 | -0.08 | -0.75% | 116705 | 12343.22 | 0.56% | | 688238 | 和元生物 | 7.83 | -16.23 | -0.06 | -0.76% | 106820.5 | 8319.999 | 1.67% | | 603713 | 密尔克卫 | 66.50 | 17.35 | -0.51 | -0.76% | 11886 | 7904.417 | 0.75% | | 601727 | 上海电气 | 8.92 | 149.73 | -0.07 | -0.78% | 2568883 | 231201.9 | 2.04% | | 300039 | 上海凯宝 | 6.27 | 18.45 | -0.05 | -0.79% | 209238 | 13216.28 | 2.28% | | 002605 | 姚记科技 | 28.33 | 23.17 | -0.23 | -0.81% | 61028 | 17316.83 | 1.81% | | 300627 | 华测导航 | 38.18 | 45.52 | -0.32 | -0.83% | 92298 | 35393.03 | 1.43% | | 603275 | 众辰科技 | 49.98 | 37.09 | -0.42 | -0.83% | 9354 | 4696.733 | 2.25% | | 605398 | 新炬网络 | 30.92 | 492.86 | -0.26 | -0.83% | 18516 | 5725.11 | 1.14% | | 600636 | *ST国化 | 8.27 | -9.21 | -0.07 | -0.84% | 27032 | 2245.77 | 0.62% | | 688718 | 唯赛勃 | 15.32 | 76.06 | -0.13 | -0.84% | 10344.82 | 1595.188 | 0.60% | | 603329 | 上海雅仕 | 11.65 | 49.54 | -0.10 | -0.85% | 22282 | 2609.359 | 1.08% | | 002252 | 上海莱士 | 6.95 | 23.04 | -0.06 | -0.86% | 766574 | 53447.7 | 1.16% | | 836414 | 欧普泰 | 15.00 | -62.16 | -0.13 | -0.86% | 16709 | 2516.188 | 3.02% | | 000863 | 三湘印象 | 3.45 | 306.64 | -0.03 | -0.86% | 115153 | 3995.88 | 0.99% | | 603650 | 彤程新材 | 36.58 | 39.51 | -0.32 | -0.87% | 80780 | 29563.49 | 1.36% | | 688351 | 微电生理 | 23.89 | 166.00 | -0.21 | -0.87% | 24614.71 | 5877.621 | 1.97% | | 688370 | 丛麟科技 | 28.18 | 89.97 | -0.25 | -0.88% | 10459.59 | 2935.879 | 2.39% | | 603579 | 荣泰健康 | 37.18 | 43.02 | -0.33 | -0.88% | 45433 | 16808.95 | 2.37% | | 301555 | 惠柏新材 | 31.50 | 63.61 | -0.28 | -0.88% | 15394 | 4843.599 | 3.18% | | 600613 | 神奇制药 | 6.60 | 56.45 | -0.06 | -0.90% | 65065 | 4303.375 | 1.36% | | 688230 | 芯导科技 | 68.55 | 73.54 | -0.64 | -0.92% | 10233.12 | 7016.504 | 0.87% | | 601328 | 交通银行 | 7.34 | 6.90 | -0.07 | -0.94% | 2051775 | 151846.9 | 0.52% | | 600026 | 中远海能 | 10.45 | 14.26 | -0.10 | -0.95% | 251080 | 26355.98 | 0.72% | | 600115 | 中国东航 | 4.11 | -20.74 | -0.04 | -0.96% | 880520 | 36535.77 | 0.51% | | 600624 | 复旦复华 | 7.15 | -37.30 | -0.07 | -0.97% | 77313 | 5530.474 | 1.14% | | 301151 | 冠龙节能 | 22.38 | 48.38 | -0.22 | -0.97% | 32538 | 7311.285 | 5.84% | | 601788 | 光大证券 | 20.16 | 29.09 | -0.20 | -0.98% | 650639 | 132399 | 1.67% | | 600622 | 光大嘉宝 | 3.00 | -3.26 | -0.03 | -0.99% | 296589 | 8952.175 | 1.98% | | 600618 | 氯碱化工 | 10.86 | 14.53 | -0.11 | -1.00% | 59570 | 6504.309 | 0.79% | | 601828 | 美凯龙 | 2.94 | -4.10 | -0.03 | -1.01% | 106564 | 3159.513 | 0.29% | | 600692 | 亚通股份 | 8.78 | -181.03 | -0.09 | -1.01% | 74957 | 6649.763 | 2.94% | | 600688 | 上海石化 | 2.85 | -173.14 | -0.03 | -1.04% | 733002 | 21203.13 | 1.00% | | 300129 | 泰胜风能 | 7.58 | 41.32 | -0.08 | -1.04% | 107061 | 8126.1 | 1.66% | | 600606 | 绿地控股 | 1.89 | -1.38 | -0.02 | -1.05% | 1033378 | 19698.61 | 0.74% | | 688016 | 心脉医疗 | 109.02 | 32.52 | -1.16 | -1.05% | 16595.89 | 18128.2 | 1.35% | | 300008 | 天海防务 | 7.33 | 62.29 | -0.08 | -1.08% | 625464 | 46112.78 | 3.80% | | 301001 | 凯淳股份 | 31.58 | 197.18 | -0.35 | -1.10% | 12021 | 3821.657 | 2.41% | | 002486 | 嘉麟杰 | 2.68 | 62.76 | -0.03 | -1.11% | 109533 | 2946.16 | 1.34% | | 300230 | 永利股份 | 5.30 | 18.13 | -0.06 | -1.12% | 157090 | 8333.68 | 2.49% | | 002401 | 中远海科 | 18.43 | 266.81 | -0.21 | -1.13% | 61196 | 11311.83 | 1.65% | | 600641 | 万业企业 | 15.74 | 141.28 | -0.18 | -1.13% | 180028 | 28430.7 | 1.93% | | 603682 | 锦和商管 | 6.04 | 42.60 | -0.07 | -1.15% | 65215 | 3979.23 | 1.38% | | 600643 | 爱建集团 | 6.03 | -15.99 | -0.07 | -1.15% | 201225 | 12255.61 | 1.27% | | 603341 | 龙旗科技 | 44.69 | 39.79 | -0.52 | -1.15% | 55320 | 24601.27 | 2.08% | | 605081 | *ST太和 | 13.60 | -4.14 | -0.16 | -1.16% | 5806 | 792.53 | 0.51% | | 603790 | 雅运股份 | 18.69 | 60.11 | -0.22 | -1.16% | 20609 | 3885.246 | 1.08% | | 002636 | 金安国纪 | 14.43 | 129.31 | -0.17 | -1.16% | 701520.9 | 103883 | 9.69% | | 603211 | 晋拓股份 | 20.15 | 104.24 | -0.24 | -1.18% | 26731 | 5394.259 | 0.98% | | 300326 | ST凯利 | 5.86 | -45.67 | -0.07 | -1.18% | 91122 | 5338.11 | 1.28% | | 688710 | 益诺思 | 39.13 | 57.32 | -0.47 | -1.19% | 15717.05 | 6028.931 | 5.57% | | 603006 | 联明股份 | 13.17 | 55.75 | -0.16 | -1.20% | 21319 | 2814.286 | 0.84% | | 301005 | 超捷股份 | 48.16 | 445.55 | -0.59 | -1.21% | 44174 | 21167.65 | 3.34% | | 688372 | 伟测科技 | 80.62 | 54.97 | -0.99 | -1.21% | 52286.9 | 41791.05 | 5.06% | | 600818 | 中路股份 | 11.40 | -119.64 | -0.14 | -1.21% | 60908 | 6953.251 | 2.56% | | 300802 | 矩子科技 | 21.51 | 87.75 | -0.27 | -1.24% | 35665 | 7671.649 | 1.78% | | 688213 | 思特威-W | 110.27 | 69.26 | -1.39 | -1.24% | 62335.43 | 68723.9 | 1.93% | | 603153 | 上海建科 | 18.88 | 22.09 | -0.24 | -1.26% | 20253 | 3842.291 | 1.50% | | 600620 | 天宸股份 | 6.17 | 87.37 | -0.08 | -1.28% | 71131 | 4421.363 | 1.04% | | 600061 | 国投资本 | 8.40 | 17.76 | -0.11 | -1.29% | 383949 | 32529.3 | 0.60% | | 301499 | 维科精密 | 28.10 | 82.27 | -0.37 | -1.30% | 14609 | 4106.926 | 4.23% | | 603987 | 康德莱 | 9.01 | 16.73 | -0.12 | -1.31% | 108238 | 9796.816 | 2.48% | | 603501 | 豪威集团 | 141.01 | 46.83 | -1.88 | -1.32% | 192910 | 270738.7 | 1.60% | | 601616 | 广电电气 | 3.72 | 50.94 | -0.05 | -1.33% | 119321 | 4452.19 | 1.40% | | 300462 | ST华铭 | 10.29 | 164.39 | -0.14 | -1.34% | 27301 | 2832 | 2.00% | | 603226 | 菲林格尔 | 23.62 | -215.40 | -0.33 | -1.38% | 26081 | 6184.62 | 0.73% | | 600278 | 东方创业 | 7.85 | 33.98 | -0.11 | -1.38% | 74985 | 5946.954 | 0.86% | | 301161 | 唯万密封 | 36.00 | 69.64 | -0.52 | -1.42% | 31837 | 11462.14 | 5.97% | | 301099 | 雅创电子 | 39.70 | 46.74 | -0.58 | -1.44% | 28269 | 11235.39 | 3.15% | | 603108 | 润达医疗 | 17.70 | -68.20 | -0.26 | -1.45% | 150712 | 26628.78 | 2.50% | | 603121 | 华培动力 | 16.98 | 234.63 | -0.25 | -1.45% | 67360 | 11495.47 | 1.99% | | 603956 | 威派格 | 6.79 | -18.01 | -0.10 | -1.45% | 60133 | 4088.994 | 1.06% | | 301525 | 儒竞科技 | 93.33 | 49.36 | -1.38 | -1.46% | 12738 | 11875.17 | 5.40% | | 002451 | 摩恩电气 | 6.75 | 209.68 | -0.10 | -1.46% | 75351 | 5115.49 | 1.72% | | 300915 | 海融科技 | 26.00 | 39.87 | -0.39 | -1.48% | 16295 | 4273.78 | 2.83% | | 301025 | 读客文化 | 10.65 | 458.54 | -0.16 | -1.48% | 48415 | 5172.92 | 1.75% | | 600500 | 中化国际 | 4.55 | -4.37 | -0.07 | -1.52% | 275150 | 12546.84 | 0.77% | | 600748 | 上实发展 | 3.89 | -8.26 | -0.06 | -1.52% | 106885 | 4176.496 | 0.58% | | 603030 | 全筑股份 | 2.58 | -19.83 | -0.04 | -1.53% | 177637 | 4616.829 | 1.35% | | 603378 | 亚士创能 | 5.79 | -7.30 | -0.09 | -1.53% | 40677 | 2365.704 | 0.95% | | 600640 | 国脉文化 | 12.82 | 586.48 | -0.20 | -1.54% | 44032 | 5675.417 | 0.55% | | 600626 | 申达股份 | 4.41 | 373.49 | -0.07 | -1.56% | 127523 | 5607.165 | 1.15% | | 688479 | 友车科技 | 19.88 | 60.67 | -0.32 | -1.58% | 5964.92 | 1191.841 | 0.96% | | 300483 | 首华燃气 | 11.73 | -4.99 | -0.19 | -1.59% | 60473 | 7125.44 | 2.23% | | 600841 | 动力新科 | 6.75 | -5.82 | -0.11 | -1.60% | 101021 | 6847.127 | 0.97% | | 601611 | 中国核建 | 9.13 | 13.37 | -0.15 | -1.62% | 208273 | 19135.11 | 0.69% | | 603236 | 移远通信 | 109.00 | 33.55 | -1.85 | -1.67% | 101353 | 110564.2 | 3.87% | | 300061 | 旗天科技 | 12.93 | -40.90 | -0.22 | -1.67% | 128334 | 16696.89 | 2.06% | | 601083 | 锦江航运 | 12.26 | 12.66 | -0.21 | -1.68% | 106009 | 13039.57 | 5.46% | | 603499 | 翔港科技 | 19.05 | 44.57 | -0.33 | -1.70% | 96704 | 18201.53 | 3.20% | | 603196 | 日播时尚 | 20.51 | -52.35 | -0.36 | -1.72% | 32520 | 6727.306 | 1.37% | | 600018 | 上港集团 | 5.65 | 8.67 | -0.10 | -1.74% | 735704.9 | 41957.09 | 0.32% | | 600621 | 华鑫股份 | 18.02 | 43.14 | -0.32 | -1.74% | 228889 | 41565.68 | 2.16% | | 600637 | 东方明珠 | 8.97 | 51.13 | -0.16 | -1.75% | 483596 | 43583.04 | 1.44% | | 002184 | 海得控制 | 13.94 | -24.11 | -0.25 | -1.76% | 64950 | 9102.44 | 2.70% | | 002706 | 良信股份 | 11.60 | 40.48 | -0.21 | -1.78% | 216238 | 25108.85 | 2.36% | | 603122 | 合富中国 | 6.60 | -1145.33 | -0.12 | -1.79% | 58204 | 3875.617 | 1.46% | | 605136 | 丽人丽妆 | 9.85 | -65.90 | -0.18 | -1.79% | 102462 | 10188.95 | 2.56% | | 688391 | 钜泉科技 | 31.52 | 43.55 | -0.58 | -1.81% | 16880.54 | 5312.151 | 2.95% | | 688179 | 阿拉丁 | 13.58 | 56.49 | -0.25 | -1.81% | 81147.82 | 11000.28 | 2.44% | | 300168 | 万达信息 | 8.13 | -18.92 | -0.15 | -1.81% | 202683 | 16479.1 | 1.41% | | 600845 | 宝信软件 | 25.42 | 44.30 | -0.47 | -1.82% | 171378 | 43811.53 | 0.80% | | 301173 | 毓恬冠佳 | 50.66 | 29.59 | -0.94 | -1.82% | 6701 | 3403.998 | 3.97% | | 600490 | 鹏欣资源 | 5.82 | -752.66 | -0.11 | -1.85% | 854570 | 49051.33 | 4.29% | | 300899 | *ST凯鑫 | 26.32 | 58.34 | -0.50 | -1.86% | 9811 | 2585.25 | 2.40% | | 688085 | 三友医疗 | 22.56 | 162.16 | -0.43 | -1.87% | 32439.79 | 7281.537 | 1.09% | | 301273 | 瑞晨环保 | 27.28 | -54.43 | -0.52 | -1.87% | 12026 | 3312.506 | 3.47% | | 688061 | 灿瑞科技 | 35.73 | -66.61 | -0.69 | -1.89% | 9359.08 | 3365.092 | 2.16% | | 603633 | 徕木股份 | 11.63 | 73.94 | -0.23 | -1.94% | 170102 | 19802.13 | 3.99% | | 300609 | 汇纳科技 | 51.43 | -1110.76 | -1.02 | -1.94% | 36367 | 18783.69 | 3.03% | | 601872 | 招商轮船 | 6.55 | 11.17 | -0.13 | -1.95% | 410709 | 27197.81 | 0.51% | | 600816 | 建元信托 | 3.02 | 513.38 | -0.06 | -1.95% | 448214 | 13655.3 | 0.82% | | 605598 | 上海港湾 | 26.03 | 64.89 | -0.52 | -1.96% | 26125 | 6821.42 | 1.08% | | 688123 | 聚辰股份 | 87.73 | 39.36 | -1.76 | -1.97% | 44685.09 | 39171.47 | 2.83% | | 688126 | 沪硅产业 | 20.76 | -58.12 | -0.42 | -1.98% | 479710.4 | 99173.49 | 1.76% | | 300067 | 安诺其 | 5.43 | -183.86 | -0.11 | -1.99% | 292790 | 15975.65 | 3.12% | | 603729 | 龙韵股份 | 16.78 | 897.14 | -0.34 | -1.99% | 23651 | 4000.166 | 2.53% | | 688596 | 正帆科技 | 40.03 | 21.80 | -0.82 | -2.01% | 82745.78 | 33282.01 | 2.83% | | 300253 | 卫宁健康 | 10.17 | -373.71 | -0.21 | -2.02% | 547527 | 55708.16 | 2.86% | | 603466 | 风语筑 | 10.65 | -79.03 | -0.22 | -2.02% | 125130 | 13461.27 | 2.10% | | 600171 | 上海贝岭 | 38.15 | 67.87 | -0.79 | -2.03% | 261068 | 99997.06 | 3.68% | | 300327 | 中颖电子 | 27.17 | 89.05 | -0.57 | -2.05% | 96131 | 26172.12 | 2.82% | | 600094 | 大名城 | 3.33 | -3.22 | -0.07 | -2.06% | 218190 | 7348.97 | 1.01% | | 603330 | 天洋新材 | 7.54 | -14.79 | -0.16 | -2.08% | 57682 | 4368.739 | 1.42% | | 300170 | 汉得信息 | 19.88 | 105.83 | -0.44 | -2.17% | 447861 | 89399.72 | 4.60% | | 300017 | 网宿科技 | 12.10 | 39.47 | -0.27 | -2.18% | 756759.1 | 91928.3 | 3.30% | | 688335 | 复洁环保 | 14.88 | -73.33 | -0.34 | -2.23% | 25415.62 | 3859.93 | 1.72% | | 002328 | 新朋股份 | 6.42 | 34.96 | -0.15 | -2.28% | 175257 | 11301.02 | 3.07% | | 600602 | 云赛智联 | 23.08 | 171.20 | -0.54 | -2.29% | 226270 | 52607.27 | 2.11% | | 688019 | 安集科技 | 174.00 | 43.41 | -4.10 | -2.30% | 42966.11 | 74961.76 | 2.55% | | 688217 | 睿昂基因 | 29.47 | -127.18 | -0.71 | -2.35% | 11510.84 | 3389.798 | 2.06% | | 603496 | 恒为科技 | 30.10 | -356.04 | -0.73 | -2.37% | 112735 | 34088.37 | 3.52% | | 600604 | 市北高新 | 5.77 | 443.75 | -0.14 | -2.37% | 137773 | 8042.774 | 0.98% | | 300126 | 锐奇股份 | 6.96 | -73.90 | -0.17 | -2.38% | 58313 | 4090.29 | 2.77% | | 600284 | 浦东建设 | 9.35 | 16.02 | -0.23 | -2.40% | 264876 | 24986.12 | 2.73% | | 301046 | 能辉科技 | 22.35 | 68.72 | -0.55 | -2.40% | 24762 | 5573.33 | 2.19% | | 600517 | 国网英大 | 5.89 | 18.66 | -0.15 | -2.48% | 355573 | 21084.35 | 0.62% | | 603690 | 至纯科技 | 26.85 | -491.18 | -0.69 | -2.51% | 141220 | 37885.57 | 3.69% | | 002178 | 延华智能 | 7.39 | -1502.41 | -0.19 | -2.51% | 224460 | 16651.37 | 3.15% | | 688206 | 概伦电子 | 35.67 | -267.66 | -0.98 | -2.67% | 44535.94 | 15748.83 | 1.02% | | 688507 | 索辰科技 | 99.30 | 142.30 | -2.80 | -2.74% | 25238.8 | 25141.5 | 5.13% | | 600826 | 兰生股份 | 11.63 | 30.38 | -0.33 | -2.76% | 348208 | 41453.1 | 4.73% | | 300578 | 会畅通讯 | 20.52 | 201.04 | -0.59 | -2.79% | 48256 | 9969.15 | 2.43% | | 301228 | 实朴检测 | 26.94 | -48.66 | -0.78 | -2.81% | 17543 | 4752.78 | 1.46% | | 002454 | 松芝股份 | 8.89 | 29.86 | -0.26 | -2.84% | 155675 | 13921.43 | 2.48% | | 688593 | 新相微 | 18.35 | 488.91 | -0.54 | -2.86% | 77444.52 | 14213.46 | 2.40% | | 300153 | 科泰电源 | 43.12 | 334.20 | -1.28 | -2.88% | 150945 | 65657.18 | 4.74% | | 873693 | 阿为特 | 50.37 | 319.07 | -1.50 | -2.89% | 12282 | 6239.474 | 3.35% | | 603324 | 盛剑科技 | 26.32 | 40.80 | -0.80 | -2.95% | 23126 | 6127.019 | 1.56% | | 430139 | 华岭股份 | 26.58 | -278.97 | -0.81 | -2.96% | 62488 | 16710.87 | 2.40% | | 688590 | 新致软件 | 24.51 | 740.34 | -0.75 | -2.97% | 85072.35 | 20953.69 | 3.24% | | 603039 | 泛微网络 | 62.03 | 73.08 | -1.97 | -3.08% | 28251 | 17644.52 | 1.08% | | 603083 | 剑桥科技 | 92.08 | 118.89 | -3.00 | -3.16% | 468428 | 433480.1 | 17.48% | | 300613 | 富瀚微 | 54.54 | 72.19 | -1.81 | -3.21% | 56812 | 31179.93 | 2.59% | | 300074 | 华平股份 | 5.11 | -62.14 | -0.17 | -3.22% | 170672 | 8840.54 | 3.15% | | 688584 | 上海合晶 | 25.24 | 137.99 | -0.84 | -3.22% | 70990.38 | 17964.48 | 2.09% | | 688133 | 泰坦科技 | 26.29 | 275.09 | -0.88 | -3.24% | 59283.11 | 15611.71 | 3.61% | | 688018 | 乐鑫科技 | 215.66 | 89.14 | -7.22 | -3.24% | 49491.22 | 106286.3 | 3.16% | | 688008 | 澜起科技 | 113.51 | 75.85 | -3.99 | -3.40% | 411973.3 | 468526.5 | 3.60% | | 688653 | 康希通信 | 14.00 | -71.64 | -0.50 | -3.45% | 96214.91 | 13551.82 | 3.10% | | 600639 | 浦东金桥 | 10.70 | 13.70 | -0.39 | -3.52% | 126727 | 13706.56 | 1.49% | | 300245 | 天玑科技 | 17.49 | -67.93 | -0.65 | -3.58% | 146164 | 25783.4 | 4.67% | | 603881 | 数据港 | 31.84 | 156.06 | -1.19 | -3.60% | 406268 | 130634.6 | 5.66% | | 300380 | 安硕信息 | 57.63 | 350.43 | -2.22 | -3.71% | 142096 | 83768.59 | 11.16% | | 688682 | 霍莱沃 | 32.92 | 389.30 | -1.29 | -3.77% | 23324.57 | 7715.006 | 2.29% | | 688158 | 优刻得-W | 27.81 | -59.79 | -1.12 | -3.87% | 223996.2 | 62731.67 | 5.52% | | 688368 | 晶丰明源 | 104.06 | 693.16 | -4.47 | -4.12% | 18984.98 | 19839.86 | 2.16% | | 688798 | 艾为电子 | 95.20 | 69.37 | -4.10 | -4.13% | 41076.17 | 39496.95 | 3.03% | | 688107 | 安路科技 | 32.26 | -57.38 | -1.46 | -4.33% | 60137.15 | 19559.12 | 1.50% | | 603855 | 华荣股份 | 21.17 | 14.48 | -0.97 | -4.38% | 114204 | 24243.61 | 3.42% | | 300493 | 润欣科技 | 24.13 | 335.12 | -1.12 | -4.44% | 363240 | 88461.91 | 7.25% | | 688385 | 复旦微电 | 62.21 | 122.22 | -2.90 | -4.45% | 171866.8 | 107113.5 | 3.20% | | 300222 | 科大智能 | 13.63 | 86.63 | -0.67 | -4.69% | 706347.1 | 96572.47 | 11.14% | | 688766 | 普冉股份 | 76.21 | 57.22 | -3.96 | -4.94% | 50882.62 | 39690.46 | 3.44% | | 605289 | 罗曼股份 | 47.93 | -135.36 | -2.51 | -4.98% | 45728 | 22261.01 | 4.22% | | 600601 | 方正科技 | 8.56 | 141.27 | -0.45 | -4.99% | 3106342 | 266153.8 | 7.45% | | 002158 | 汉钟精机 | 23.73 | 15.22 | -1.25 | -5.00% | 212762 | 50917.33 | 3.99% | | 688585 | 上纬新材 | 83.18 | 453.32 | -4.43 | -5.06% | 78432.05 | 66141.41 | 1.94% | | 688615 | 合合信息 | 175.50 | 58.73 | -9.43 | -5.10% | 17906.25 | 31620.76 | 6.40% | | 688012 | 中微公司 | 213.99 | 79.77 | -11.51 | -5.10% | 166086.5 | 358467.3 | 2.65% | | 603256 | 宏和科技 | 42.42 | 341.24 | -2.47 | -5.50% | 357870 | 156884.1 | 4.07% | | 300225 | *ST金泰 | 5.24 | 93.57 | -0.31 | -5.59% | 178356 | 9543.369 | 3.75% | | 688660 | 电气风电 | 23.97 | -47.22 | -1.59 | -6.22% | 451814.7 | 108617.9 | 3.39% | | 688691 | 灿芯股份 | 74.63 | -111.57 | -5.07 | -6.36% | 54058.84 | 40887.59 | 7.56% | | 300236 | 上海新阳 | 55.83 | 69.95 | -4.27 | -7.10% | 195433 | 110372 | 7.01% | | 688082 | 盛美上海 | 154.20 | 48.41 | -12.46 | -7.48% | 65748.09 | 103705.2 | 1.51% | | 688608 | 恒玄科技 | 283.82 | 77.37 | -23.04 | -7.51% | 64066.53 | 182943.4 | 3.81% | | 300378 | 鼎捷数智 | 53.44 | 92.37 | -4.56 | -7.86% | 225055 | 122604.3 | 8.35% | | 688220 | 翱捷科技-U | 102.88 | -63.88 | -9.27 | -8.27% | 135843.8 | 140209 | 3.77% | | 603197 | 保隆科技 | 38.95 | 25.23 | -3.77 | -8.82% | 204688 | 79847.38 | 9.58% |
|