|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 摩恩电气(002451)电气机械和器材制造业上涨家数:141下跌家数:205平均涨幅:+0.10%平均换手:3.28%总成交额:1488.88亿元 更新时间：2025-08-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 134.20 | 41.41 | +22.10 | +19.71% | 26553.63 | 32426.73 | 7.00% | | 300035 | 中科电气 | 21.17 | 35.07 | +2.67 | +14.43% | 1215847 | 246636 | 20.84% | | 300750 | 宁德时代 | 309.18 | 24.15 | +31.77 | +11.45% | 565420 | 1689477 | 1.33% | | 002074 | 国轩高科 | 36.47 | 53.17 | +3.32 | +10.02% | 822788 | 288226.8 | 4.76% | | 603583 | 捷昌驱动 | 42.81 | 50.33 | +3.89 | +9.99% | 316619 | 132713.4 | 8.28% | | 605288 | 凯迪股份 | 78.85 | 66.01 | +7.11 | +9.91% | 26451 | 20691.06 | 3.77% | | 301590 | 优优绿能 | 187.50 | 35.54 | +15.30 | +8.89% | 20626 | 38520.68 | 25.26% | | 300014 | 亿纬锂能 | 57.97 | 33.47 | +4.44 | +8.29% | 776624 | 438137.8 | 4.17% | | 688778 | 厦钨新能 | 58.00 | 52.20 | +4.29 | +7.99% | 114971.9 | 65198.48 | 2.28% | | 300769 | 德方纳米 | 38.75 | -8.22 | +2.81 | +7.82% | 300510 | 114326.7 | 11.94% | | 873152 | 天宏锂电 | 20.63 | 230.65 | +1.20 | +6.18% | 82325 | 16933.66 | 12.07% | | 688005 | 容百科技 | 24.90 | 81.92 | +1.35 | +5.73% | 402095.2 | 99232.05 | 5.63% | | 688567 | 孚能科技 | 18.32 | -83.77 | +0.99 | +5.71% | 397980.2 | 71546.6 | 3.26% | | 002882 | 金龙羽 | 32.57 | 114.39 | +1.63 | +5.27% | 205460 | 66392.35 | 8.33% | | 300207 | 欣旺达 | 24.87 | 30.60 | +1.24 | +5.25% | 1295839 | 317320.7 | 7.57% | | 603398 | *ST沐邦 | 6.22 | -2.36 | +0.30 | +5.07% | 17165 | 1067.68 | 0.40% | | 600651 | 飞乐音响 | 8.00 | 416.16 | +0.38 | +4.99% | 1365503 | 110426.2 | 5.45% | | 002580 | 圣阳股份 | 14.69 | 30.34 | +0.69 | +4.93% | 511603 | 74795.78 | 11.31% | | 831627 | 力王股份 | 27.86 | 95.88 | +1.30 | +4.89% | 35234 | 9725.637 | 7.53% | | 835237 | 力佳科技 | 23.75 | 33.49 | +1.09 | +4.81% | 28022 | 6588.75 | 3.31% | | 603381 | 永臻股份 | 24.08 | 39.90 | +1.08 | +4.70% | 96476 | 22968.82 | 6.79% | | 002168 | *ST惠程 | 4.79 | -29.18 | +0.21 | +4.59% | 195718 | 9308.17 | 2.50% | | 603045 | 福达合金 | 20.01 | 79.80 | +0.85 | +4.44% | 77966 | 15410.47 | 5.76% | | 300438 | 鹏辉能源 | 28.56 | -37.60 | +1.21 | +4.42% | 306054 | 87042.09 | 7.57% | | 301121 | 紫建电子 | 50.19 | 69.22 | +2.09 | +4.35% | 54170 | 26919.85 | 10.71% | | 300763 | 锦浪科技 | 69.15 | 29.25 | +2.67 | +4.02% | 201814 | 138537.5 | 6.28% | | 300919 | 中伟股份 | 37.59 | 26.40 | +1.44 | +3.98% | 194972 | 72626.05 | 2.14% | | 688819 | 天能股份 | 30.13 | 19.89 | +1.10 | +3.79% | 68814.12 | 20734.12 | 0.71% | | 605117 | 德业股份 | 64.53 | 17.98 | +2.34 | +3.76% | 192773 | 122064.6 | 2.13% | | 300530 | 领湃科技 | 36.48 | -16.67 | +1.32 | +3.75% | 112813 | 40546.71 | 7.13% | | 600416 | 湘电股份 | 17.28 | 84.64 | +0.62 | +3.72% | 273641 | 46412.55 | 2.06% | | 603486 | 科沃斯 | 96.75 | 47.39 | +3.30 | +3.53% | 43623 | 41528.49 | 0.77% | | 605378 | 野马电池 | 25.35 | 57.53 | +0.81 | +3.30% | 95201 | 23901.18 | 3.64% | | 301082 | 久盛电气 | 18.91 | -88.09 | +0.60 | +3.28% | 115140 | 22146.23 | 5.50% | | 600478 | 科力远 | 6.07 | 90.65 | +0.19 | +3.23% | 537956 | 32363.28 | 3.23% | | 002692 | 远程股份 | 5.76 | 59.52 | +0.18 | +3.23% | 448848 | 26068.6 | 6.25% | | 600577 | 精达股份 | 9.23 | 34.25 | +0.28 | +3.13% | 1138776 | 105089.1 | 5.30% | | 300068 | 南都电源 | 17.17 | -8.06 | +0.52 | +3.12% | 669654 | 114255.4 | 7.85% | | 300593 | 新雷能 | 19.64 | -20.18 | +0.58 | +3.04% | 228987 | 44432.22 | 5.09% | | 001283 | 豪鹏科技 | 78.80 | 48.40 | +1.98 | +2.58% | 61575 | 48256.26 | 8.12% | | 600690 | 海尔智家 | 26.67 | 12.86 | +0.67 | +2.58% | 668403 | 179657.7 | 1.07% | | 688303 | 大全能源 | 30.78 | -20.67 | +0.73 | +2.43% | 200435.2 | 60739.82 | 0.93% | | 301210 | 金杨股份 | 47.91 | 112.72 | +1.12 | +2.39% | 46823 | 22522.47 | 10.77% | | 002459 | 晶澳科技 | 12.76 | -6.64 | +0.29 | +2.33% | 733448 | 94364.45 | 2.22% | | 002738 | 中矿资源 | 41.53 | 80.31 | +0.91 | +2.24% | 200560 | 83484.14 | 2.82% | | 300274 | 阳光电源 | 101.76 | 15.27 | +2.20 | +2.21% | 505112 | 506574.5 | 3.18% | | 002953 | 日丰股份 | 14.96 | 36.99 | +0.32 | +2.19% | 504077 | 74691.59 | 18.56% | | 831396 | 许昌智能 | 11.82 | 45.62 | +0.25 | +2.16% | 49560 | 5889.323 | 3.42% | | 688063 | 派能科技 | 53.68 | 374.79 | +1.13 | +2.15% | 102034.7 | 54324.11 | 4.16% | | 300484 | 蓝海华腾 | 22.90 | 89.57 | +0.46 | +2.05% | 119799 | 27346.99 | 7.20% | | 300124 | 汇川技术 | 75.28 | 39.51 | +1.50 | +2.03% | 467349 | 348401.7 | 1.98% | | 688169 | 石头科技 | 215.27 | 36.37 | +4.12 | +1.95% | 27615.24 | 58974.36 | 1.07% | | 605196 | 华通线缆 | 21.43 | 41.76 | +0.41 | +1.95% | 58904 | 12556.52 | 1.17% | | 688779 | 五矿新能 | 6.28 | -25.86 | +0.12 | +1.95% | 343867.9 | 21496.41 | 1.78% | | 000049 | 德赛电池 | 24.60 | 23.48 | +0.47 | +1.95% | 105699 | 25908.73 | 2.75% | | 002028 | 思源电气 | 86.78 | 27.52 | +1.58 | +1.85% | 32377 | 27974.64 | 0.53% | | 601311 | 骆驼股份 | 10.03 | 14.14 | +0.18 | +1.83% | 310189 | 30965.98 | 2.64% | | 300827 | 上能电气 | 24.90 | 27.28 | +0.44 | +1.80% | 260318 | 64270.96 | 6.79% | | 301120 | 新特电气 | 15.56 | -133.87 | +0.27 | +1.77% | 206375 | 31899.15 | 9.44% | | 301327 | 华宝新能 | 65.71 | 39.61 | +1.06 | +1.64% | 29071 | 19135.2 | 6.04% | | 301291 | 明阳电气 | 45.68 | 19.74 | +0.73 | +1.62% | 49532 | 22542.62 | 3.06% | | 688148 | 芳源股份 | 5.68 | -5.69 | +0.09 | +1.61% | 110956.9 | 6291.564 | 2.17% | | 920167 | 同享科技 | 20.22 | 353.41 | +0.32 | +1.61% | 14312 | 2885.353 | 2.19% | | 002346 | 柘中股份 | 15.90 | 18.91 | +0.25 | +1.60% | 32591 | 5152.37 | 0.83% | | 002922 | 伊戈尔 | 23.14 | 44.28 | +0.35 | +1.54% | 287461 | 67610.54 | 7.67% | | 300889 | 爱克股份 | 20.71 | -71.45 | +0.31 | +1.52% | 104600 | 21724.08 | 7.11% | | 688339 | 亿华通-U | 24.06 | -12.16 | +0.36 | +1.52% | 52694.54 | 12566.71 | 2.69% | | 688345 | 博力威 | 29.58 | -78.70 | +0.43 | +1.48% | 20007.53 | 5935.696 | 2.00% | | 300342 | 天银机电 | 20.20 | 114.68 | +0.29 | +1.46% | 514700 | 104939 | 12.29% | | 002056 | 横店东磁 | 18.91 | 13.93 | +0.27 | +1.45% | 437885 | 82917.74 | 2.69% | | 600885 | 宏发股份 | 26.03 | 21.70 | +0.37 | +1.44% | 112090 | 29054.95 | 0.77% | | 000521 | 长虹美菱 | 7.77 | 11.41 | +0.11 | +1.44% | 254045 | 19868.65 | 2.90% | | 002756 | 永兴材料 | 35.15 | 28.04 | +0.48 | +1.38% | 78213 | 27501.47 | 2.01% | | 834770 | 艾能聚 | 19.90 | 65.90 | +0.27 | +1.38% | 40064 | 7964.569 | 4.89% | | 002176 | 江特电机 | 8.90 | -41.12 | +0.12 | +1.37% | 568908 | 50574.84 | 3.33% | | 920108 | 宏海科技 | 17.11 | 48.72 | +0.23 | +1.36% | 14599 | 2498.182 | 4.12% | | 301295 | 美硕科技 | 30.08 | 113.31 | +0.40 | +1.35% | 41749 | 12477.16 | 14.20% | | 301187 | 欧圣电气 | 31.31 | 29.41 | +0.41 | +1.33% | 28497 | 8915.352 | 4.30% | | 002270 | 华明装备 | 19.23 | 25.79 | +0.25 | +1.32% | 79913 | 15447.97 | 0.89% | | 688676 | 金盘科技 | 59.62 | 46.65 | +0.77 | +1.31% | 119492.2 | 72023.98 | 2.60% | | 300409 | 道氏技术 | 21.90 | 61.94 | +0.27 | +1.25% | 535117 | 117084 | 7.78% | | 834639 | 晨光电缆 | 9.06 | 336.29 | +0.11 | +1.23% | 27392 | 2463.423 | 2.34% | | 688663 | 新风光 | 33.39 | 30.16 | +0.40 | +1.21% | 22135.57 | 7316.02 | 1.57% | | 600438 | 通威股份 | 21.79 | -11.07 | +0.26 | +1.21% | 765076.9 | 166599.9 | 1.70% | | 603868 | 飞科电器 | 39.44 | 37.45 | +0.44 | +1.13% | 7234 | 2826.745 | 0.17% | | 300490 | 华自科技 | 9.11 | -7.33 | +0.10 | +1.11% | 115918 | 10480.5 | 2.95% | | 601012 | 隆基绿能 | 17.07 | -21.76 | +0.18 | +1.07% | 1041147 | 177555.7 | 1.37% | | 920682 | 球冠电缆 | 10.64 | 27.13 | +0.11 | +1.04% | 39007 | 4148.832 | 2.07% | | 301418 | 协昌科技 | 38.67 | 161.18 | +0.38 | +0.99% | 14644 | 5635.654 | 4.97% | | 000070 | 特发信息 | 12.26 | -27.99 | +0.12 | +0.99% | 1434428 | 178777.6 | 16.14% | | 600241 | 时代万恒 | 8.22 | 171.71 | +0.08 | +0.98% | 55691 | 4545.833 | 1.89% | | 002309 | 中利集团 | 3.20 | -9.04 | +0.03 | +0.95% | 114313 | 3678.48 | 0.94% | | 003023 | 彩虹集团 | 23.16 | 27.27 | +0.21 | +0.92% | 38167 | 8757.451 | 3.63% | | 605222 | 起帆电缆 | 17.12 | 63.12 | +0.15 | +0.88% | 54216 | 9191.212 | 1.31% | | 603701 | 德宏股份 | 19.97 | 129.00 | +0.17 | +0.86% | 22392 | 4485.178 | 0.86% | | 300001 | 特锐德 | 24.38 | 24.50 | +0.20 | +0.83% | 215561 | 52381.39 | 2.09% | | 600732 | 爱旭股份 | 15.19 | -7.28 | +0.12 | +0.80% | 293807 | 44429.99 | 1.85% | | 603215 | 比依股份 | 21.61 | 32.43 | +0.17 | +0.79% | 64736 | 14109.61 | 3.46% | | 003021 | 兆威机电 | 122.73 | 120.55 | +0.94 | +0.77% | 66584 | 81097.18 | 3.22% | | 000922 | 佳电股份 | 11.88 | 38.66 | +0.09 | +0.76% | 59664 | 7085.26 | 1.02% | | 603489 | 八方股份 | 28.06 | 95.20 | +0.21 | +0.75% | 24050 | 6722.431 | 1.03% | | 300217 | 东方电热 | 5.38 | 28.72 | +0.04 | +0.75% | 659244 | 35550.95 | 5.37% | | 603551 | 奥普科技 | 12.38 | 15.73 | +0.08 | +0.65% | 15950 | 1981.928 | 0.41% | | 301502 | 华阳智能 | 57.03 | 108.03 | +0.36 | +0.64% | 9354 | 5316.676 | 3.97% | | 600487 | 亨通光电 | 20.64 | 18.36 | +0.13 | +0.63% | 1351491 | 277465.5 | 5.53% | | 001326 | 联域股份 | 38.17 | 67.95 | +0.23 | +0.61% | 10790 | 4070.997 | 4.48% | | 603897 | 长城科技 | 26.90 | 21.53 | +0.16 | +0.60% | 45126 | 12103.64 | 2.19% | | 603530 | 神马电力 | 29.44 | 38.52 | +0.17 | +0.58% | 18639 | 5476.218 | 0.44% | | 301031 | 中熔电气 | 92.53 | 35.12 | +0.53 | +0.58% | 19173 | 17555.17 | 2.79% | | 000333 | 美的集团 | 73.91 | 13.52 | +0.41 | +0.56% | 355095 | 263894.1 | 0.51% | | 600983 | 惠而浦 | 10.95 | 21.72 | +0.06 | +0.55% | 27615 | 3020.87 | 0.36% | | 300340 | 科恒股份 | 15.44 | -18.67 | +0.08 | +0.52% | 236164 | 36070.31 | 8.64% | | 002865 | 钧达股份 | 46.44 | -19.74 | +0.22 | +0.48% | 58559 | 27238.86 | 2.60% | | 300118 | 东方日升 | 10.76 | -3.89 | +0.05 | +0.47% | 283135 | 30414.68 | 3.05% | | 001208 | 华菱线缆 | 11.97 | 57.15 | +0.05 | +0.42% | 59291 | 7105.909 | 2.25% | | 873339 | 恒太照明 | 10.20 | 36.78 | +0.04 | +0.39% | 9809 | 1001.604 | 0.65% | | 300724 | 捷佳伟创 | 99.15 | 10.24 | +0.38 | +0.38% | 250361 | 247155.1 | 8.72% | | 002724 | 海洋王 | 8.25 | -46.78 | +0.03 | +0.36% | 138990 | 11512.35 | 2.43% | | 603097 | 江苏华辰 | 22.21 | 36.91 | +0.08 | +0.36% | 15044 | 3330.778 | 0.94% | | 002801 | 微光股份 | 36.93 | 35.62 | +0.13 | +0.35% | 26944 | 9966.58 | 2.33% | | 002533 | 金杯电工 | 11.53 | 14.36 | +0.04 | +0.35% | 134152 | 15441.67 | 2.10% | | 870726 | 鸿智科技 | 17.33 | 42.13 | +0.06 | +0.35% | 9756 | 1693.431 | 1.22% | | 300403 | 汉宇集团 | 15.92 | 40.92 | +0.05 | +0.32% | 190686 | 30315.11 | 4.47% | | 301609 | 山大电力 | 49.99 | 60.29 | +0.15 | +0.30% | 20136 | 10083.41 | 5.79% | | 834062 | 科润智控 | 11.61 | 48.13 | +0.03 | +0.26% | 48381 | 5633.016 | 3.62% | | 837046 | 亿能电力 | 15.71 | 112.73 | +0.04 | +0.26% | 10553 | 1660.481 | 2.05% | | 600379 | 宝光股份 | 12.07 | 48.82 | +0.03 | +0.25% | 29257 | 3532.043 | 0.89% | | 002560 | 通达股份 | 8.13 | 84.49 | +0.02 | +0.25% | 125937 | 10247.26 | 2.78% | | 603015 | 弘讯科技 | 12.22 | 88.06 | +0.03 | +0.25% | 114346 | 14147.02 | 2.83% | | 920037 | 广信科技 | 94.09 | 55.67 | +0.22 | +0.23% | 9315 | 8653.516 | 3.15% | | 603728 | 鸣志电器 | 64.64 | 344.45 | +0.14 | +0.22% | 66772 | 43034.39 | 1.59% | | 688472 | 阿特斯 | 9.70 | 20.57 | +0.02 | +0.21% | 305149.1 | 29628.53 | 2.19% | | 688772 | 珠海冠宇 | 22.30 | 56.68 | +0.04 | +0.18% | 383976.6 | 85484.52 | 3.39% | | 873593 | 鼎智科技 | 42.26 | 174.76 | +0.07 | +0.17% | 41315 | 17412.58 | 2.56% | | 603109 | 神驰机电 | 33.19 | 27.45 | +0.05 | +0.15% | 34175 | 11307.4 | 1.64% | | 002860 | 星帅尔 | 13.35 | 27.75 | +0.02 | +0.15% | 64893 | 8663.38 | 1.86% | | 688599 | 天合光能 | 16.34 | -5.17 | +0.02 | +0.12% | 258663.3 | 42285.79 | 1.19% | | 000921 | 海信家电 | 25.49 | 10.36 | +0.03 | +0.12% | 104568 | 26801.86 | 1.14% | | 601126 | 四方股份 | 18.09 | 19.42 | +0.02 | +0.11% | 90593 | 16299.77 | 1.11% | | 301222 | 浙江恒威 | 29.18 | 25.68 | +0.03 | +0.10% | 11523 | 3338.989 | 3.93% | | 688226 | 威腾电气 | 39.59 | 228.00 | +0.04 | +0.10% | 27559.85 | 10854.44 | 1.47% | | 600105 | 永鼎股份 | 11.04 | 46.30 | 0.00 | 0.00% | 1230269 | 136112.4 | 8.42% | | 600152 | 维科技术 | 6.51 | -56.90 | 0.00 | 0.00% | 153557 | 9973.81 | 2.90% | | 002638 | 勤上股份 | 2.41 | -13.81 | 0.00 | 0.00% | 188021 | 4503.39 | 1.40% | | 430718 | 合肥高科 | 18.62 | 22.89 | 0.00 | 0.00% | 8659 | 1616.405 | 2.03% | | 300444 | 双杰电气 | 8.04 | 65.41 | 0.00 | 0.00% | 241133 | 19425.54 | 3.88% | | 688223 | 晶科能源 | 5.61 | -14.00 | 0.00 | 0.00% | 773784.6 | 43471.82 | 0.77% | | 688717 | 艾罗能源 | 68.46 | 50.81 | 0.00 | 0.00% | 23337.76 | 16069.12 | 2.40% | | 300833 | 浩洋股份 | 38.48 | 27.58 | -0.02 | -0.05% | 10831 | 4180.81 | 1.33% | | 002245 | 蔚蓝锂芯 | 17.92 | 31.63 | -0.01 | -0.06% | 761852.9 | 136805.4 | 7.02% | | 603050 | 科林电气 | 15.96 | 35.10 | -0.01 | -0.06% | 8237 | 1315.29 | 0.20% | | 603016 | 新宏泰 | 26.75 | 58.92 | -0.02 | -0.07% | 13406 | 3575.482 | 0.90% | | 603988 | 中电电机 | 23.20 | 443.79 | -0.02 | -0.09% | 20796 | 4831.74 | 0.88% | | 301278 | 快可电子 | 34.72 | 73.65 | -0.03 | -0.09% | 7863 | 2725.006 | 1.75% | | 002576 | 通达动力 | 18.80 | 40.33 | -0.02 | -0.11% | 68619 | 12979.54 | 4.24% | | 300933 | 中辰股份 | 8.91 | 172.99 | -0.01 | -0.11% | 115649 | 10331.88 | 2.46% | | 002527 | 新时达 | 16.66 | -40.50 | -0.02 | -0.12% | 106161 | 17644.11 | 2.01% | | 002452 | 长高电新 | 7.41 | 19.46 | -0.01 | -0.13% | 62793 | 4652.78 | 1.22% | | 600089 | 特变电工 | 14.19 | 16.74 | -0.02 | -0.14% | 446902 | 63537.08 | 0.88% | | 000541 | 佛山照明 | 6.88 | 28.64 | -0.01 | -0.15% | 180415 | 12446.76 | 1.47% | | 688611 | 杭州柯林 | 40.22 | 84.22 | -0.08 | -0.20% | 14737.9 | 5937.56 | 0.96% | | 000400 | 许继电气 | 23.39 | 21.22 | -0.05 | -0.21% | 134506 | 31481.97 | 1.33% | | 603507 | 振江股份 | 28.06 | 42.37 | -0.06 | -0.21% | 52466 | 14662.03 | 2.89% | | 600212 | 绿能慧充 | 8.78 | 423.66 | -0.02 | -0.23% | 113583 | 9998.409 | 2.21% | | 002851 | 麦格米特 | 88.70 | 119.99 | -0.21 | -0.24% | 313465 | 279174.1 | 6.88% | | 603488 | 展鹏科技 | 8.37 | -79.20 | -0.02 | -0.24% | 28489 | 2386.901 | 0.98% | | 300625 | 三雄极光 | 12.16 | -193.76 | -0.03 | -0.25% | 15423 | 1877.18 | 0.95% | | 300617 | 安靠智电 | 34.32 | 40.29 | -0.10 | -0.29% | 21205 | 7293.92 | 1.51% | | 300423 | 昇辉科技 | 6.83 | -24.63 | -0.02 | -0.29% | 71441 | 4891.18 | 2.14% | | 688033 | 天宜新材 | 6.83 | -2.64 | -0.02 | -0.29% | 77544.26 | 5300.094 | 1.38% | | 300272 | 开能健康 | 6.65 | 40.89 | -0.02 | -0.30% | 80999 | 5397.67 | 1.81% | | 600468 | 百利电气 | 6.51 | -60.39 | -0.02 | -0.31% | 178439 | 11699.24 | 1.64% | | 603350 | 安乃达 | 40.27 | 43.62 | -0.14 | -0.35% | 14421 | 5846.311 | 3.28% | | 301310 | 鑫宏业 | 39.37 | 50.07 | -0.14 | -0.35% | 13267 | 5215.67 | 2.64% | | 001382 | 新亚电缆 | 21.34 | 65.30 | -0.08 | -0.37% | 20339 | 4353.126 | 3.38% | | 688429 | 时创能源 | 15.67 | -8.31 | -0.06 | -0.38% | 23855.5 | 3747.646 | 1.99% | | 603819 | 神力股份 | 12.28 | -56.69 | -0.05 | -0.41% | 36346 | 4450.867 | 1.67% | | 002471 | 中超控股 | 4.73 | -422.24 | -0.02 | -0.42% | 607881 | 29241.95 | 4.66% | | 002276 | 万马股份 | 15.82 | 41.57 | -0.07 | -0.44% | 275216 | 43600.79 | 2.73% | | 601179 | 中国西电 | 6.60 | 28.37 | -0.03 | -0.45% | 390931 | 25924.43 | 0.76% | | 600550 | 保变电气 | 8.74 | 108.09 | -0.04 | -0.46% | 169293 | 14856.24 | 0.92% | | 300048 | 合康新能 | 6.53 | 100.79 | -0.03 | -0.46% | 120789 | 7877.5 | 1.07% | | 300660 | 江苏雷利 | 51.97 | 73.76 | -0.24 | -0.46% | 114225 | 59042.23 | 2.56% | | 600847 | 万里股份 | 10.68 | -36.25 | -0.05 | -0.47% | 24515 | 2625.197 | 1.60% | | 002129 | TCL中环 | 8.46 | -3.11 | -0.04 | -0.47% | 926162 | 79161.87 | 2.29% | | 601369 | 陕鼓动力 | 8.45 | 14.61 | -0.04 | -0.47% | 85162 | 7231.42 | 0.50% | | 300080 | 易成新能 | 4.21 | -13.64 | -0.02 | -0.47% | 125455 | 5290.67 | 0.67% | | 920018 | 宏远股份 | 33.29 | 41.52 | -0.16 | -0.48% | 14598 | 4869.828 | 5.01% | | 002242 | 九阳股份 | 10.16 | 82.58 | -0.05 | -0.49% | 30118 | 3068.58 | 0.40% | | 600580 | 卧龙电驱 | 33.72 | 56.20 | -0.17 | -0.50% | 1088519 | 365458.4 | 6.97% | | 002733 | 雄韬股份 | 21.44 | 71.41 | -0.11 | -0.51% | 177803 | 38263.92 | 4.82% | | 300407 | 凯发电气 | 11.54 | 52.29 | -0.06 | -0.52% | 60010 | 7005.34 | 2.48% | | 002335 | 科华数据 | 57.50 | 95.42 | -0.30 | -0.52% | 265976 | 152851.8 | 5.85% | | 688348 | 昱能科技 | 48.86 | 59.19 | -0.26 | -0.53% | 21302.04 | 10426.24 | 1.36% | | 600537 | 亿晶光电 | 3.68 | -2.46 | -0.02 | -0.54% | 335698 | 12345.14 | 2.84% | | 603515 | 欧普照明 | 18.40 | 15.42 | -0.10 | -0.54% | 9552 | 1776.226 | 0.13% | | 300093 | *ST金刚 | 14.37 | -3.71 | -0.08 | -0.55% | 22798 | 3282.32 | 1.06% | | 688390 | 固德威 | 49.98 | -198.71 | -0.28 | -0.56% | 116351.8 | 57447.49 | 4.80% | | 688032 | 禾迈股份 | 109.84 | 51.13 | -0.62 | -0.56% | 12141.56 | 13268.85 | 0.98% | | 688330 | 宏力达 | 31.82 | 19.78 | -0.18 | -0.56% | 32106.21 | 10229.76 | 2.29% | | 600336 | 澳柯玛 | 7.02 | -92.26 | -0.04 | -0.57% | 129883 | 9089.962 | 1.63% | | 002677 | 浙江美大 | 6.90 | 108.51 | -0.04 | -0.58% | 30351 | 2102.76 | 0.57% | | 600261 | 阳光照明 | 3.42 | 21.64 | -0.02 | -0.58% | 84237 | 2893.002 | 0.63% | | 002508 | 老板电器 | 20.27 | 12.52 | -0.12 | -0.59% | 77303 | 15762.66 | 0.83% | | 603312 | 西典新能 | 42.98 | 25.24 | -0.29 | -0.67% | 14809 | 6340.204 | 2.82% | | 301266 | 宇邦新材 | 34.51 | 98.04 | -0.24 | -0.69% | 15831 | 5481.717 | 1.52% | | 002531 | 天顺风能 | 6.84 | 290.62 | -0.05 | -0.73% | 96494 | 6617.38 | 0.54% | | 301636 | 泽润新能 | 56.45 | 31.96 | -0.42 | -0.74% | 6930 | 3921.865 | 4.58% | | 603331 | 百达精工 | 10.76 | 87.51 | -0.09 | -0.83% | 27719 | 2987.873 | 1.37% | | 002668 | TCL智家 | 10.72 | 10.61 | -0.09 | -0.83% | 112935 | 12123.22 | 1.04% | | 002139 | 拓邦股份 | 15.22 | 30.97 | -0.13 | -0.85% | 350210 | 53275.76 | 3.27% | | 600522 | 中天科技 | 16.27 | 18.85 | -0.14 | -0.85% | 795736 | 129371.4 | 2.33% | | 603028 | 赛福天 | 8.02 | -13.26 | -0.07 | -0.87% | 63217 | 5076.728 | 2.20% | | 002892 | 科力尔 | 14.87 | 168.63 | -0.13 | -0.87% | 138314 | 20592.45 | 2.86% | | 603579 | 荣泰健康 | 37.18 | 43.02 | -0.33 | -0.88% | 45433 | 16808.95 | 2.37% | | 002169 | 智光电气 | 6.69 | -17.97 | -0.06 | -0.89% | 79640 | 5337.68 | 1.05% | | 300569 | 天能重工 | 5.52 | -21.94 | -0.05 | -0.90% | 97323 | 5392.3 | 0.95% | | 300824 | 北鼎股份 | 13.13 | 45.87 | -0.12 | -0.91% | 32730 | 4331.03 | 1.03% | | 301658 | 首航新能 | 33.84 | 63.57 | -0.31 | -0.91% | 23602 | 8009.297 | 6.09% | | 002035 | 华帝股份 | 6.44 | 11.69 | -0.06 | -0.92% | 68972 | 4468.65 | 0.88% | | 301332 | 德尔玛 | 10.68 | 34.45 | -0.10 | -0.93% | 29492 | 3162.268 | 1.11% | | 002300 | 太阳电缆 | 6.37 | 52.26 | -0.06 | -0.93% | 63388 | 4051.24 | 0.88% | | 300283 | 温州宏丰 | 7.38 | -48.03 | -0.07 | -0.94% | 170358 | 12503.83 | 4.77% | | 002543 | 万和电气 | 12.18 | 13.29 | -0.12 | -0.98% | 38866 | 4759.95 | 0.59% | | 002546 | 新联电子 | 6.06 | 10.19 | -0.06 | -0.98% | 133586 | 8107.78 | 1.67% | | 002290 | 禾盛新材 | 35.96 | 66.76 | -0.36 | -0.99% | 44812 | 16183.25 | 1.81% | | 002076 | *ST星光 | 1.92 | -65.02 | -0.02 | -1.03% | 170248 | 3272.64 | 1.65% | | 300129 | 泰胜风能 | 7.58 | 41.32 | -0.08 | -1.04% | 107061 | 8126.1 | 1.66% | | 301023 | 江南奕帆 | 44.37 | 39.02 | -0.47 | -1.05% | 12845 | 5699.466 | 3.09% | | 300105 | 龙源技术 | 7.48 | 47.30 | -0.08 | -1.06% | 70485 | 5293.47 | 1.37% | | 002723 | 小崧股份 | 9.19 | -12.97 | -0.10 | -1.08% | 124914 | 11636 | 3.94% | | 600312 | 平高电气 | 15.86 | 18.64 | -0.18 | -1.12% | 124597 | 19895.54 | 0.92% | | 301012 | 扬电科技 | 21.11 | 80.58 | -0.24 | -1.12% | 37346 | 7874.422 | 2.60% | | 605066 | 天正电气 | 7.91 | 31.54 | -0.09 | -1.13% | 95756 | 7579.602 | 1.91% | | 603344 | 星德胜 | 26.30 | 25.55 | -0.30 | -1.13% | 14623 | 3855.91 | 2.71% | | 600268 | 国电南自 | 10.48 | 23.87 | -0.12 | -1.13% | 210533 | 22214.45 | 2.08% | | 600202 | 哈空调 | 6.00 | -250.29 | -0.07 | -1.15% | 62069 | 3738.278 | 1.62% | | 605336 | 帅丰电器 | 15.16 | 118.82 | -0.18 | -1.17% | 18137 | 2751.639 | 0.99% | | 301008 | 宏昌科技 | 31.93 | 86.65 | -0.38 | -1.18% | 95569 | 29874.95 | 8.25% | | 002823 | 凯中精密 | 16.69 | 26.61 | -0.20 | -1.18% | 66127 | 11108.4 | 3.02% | | 300317 | 珈伟新能 | 4.09 | -13.69 | -0.05 | -1.21% | 143647 | 5892.03 | 1.73% | | 600973 | 宝胜股份 | 5.64 | -25.98 | -0.07 | -1.23% | 165405 | 9365.29 | 1.21% | | 300932 | 三友联众 | 11.83 | 57.72 | -0.15 | -1.25% | 26132 | 3105.85 | 1.15% | | 603606 | 东方电缆 | 52.68 | 43.28 | -0.67 | -1.26% | 47088 | 24836.85 | 0.68% | | 300069 | 金利华电 | 20.11 | 72.01 | -0.26 | -1.28% | 28294 | 5724.39 | 2.42% | | 300499 | 高澜股份 | 32.59 | -387.42 | -0.43 | -1.30% | 444714 | 147238.6 | 16.39% | | 688793 | 倍轻松 | 32.55 | -53.80 | -0.43 | -1.30% | 7649.23 | 2497.854 | 0.89% | | 301386 | 未来电器 | 23.42 | 34.92 | -0.31 | -1.31% | 14254 | 3349.293 | 3.32% | | 601616 | 广电电气 | 3.72 | 50.94 | -0.05 | -1.33% | 119321 | 4452.19 | 1.40% | | 301361 | 众智科技 | 33.86 | 42.75 | -0.46 | -1.34% | 12127 | 4119.949 | 4.17% | | 600192 | 长城电工 | 10.30 | -17.76 | -0.14 | -1.34% | 96944 | 10032.04 | 2.19% | | 002218 | 拓日新能 | 3.64 | -71.70 | -0.05 | -1.36% | 141069 | 5162.08 | 1.01% | | 603519 | 立霸股份 | 13.03 | 21.78 | -0.18 | -1.36% | 18607 | 2438.692 | 0.70% | | 300265 | 通光线缆 | 10.06 | 220.71 | -0.14 | -1.37% | 90995 | 9203.409 | 1.99% | | 002498 | 汉缆股份 | 3.58 | 19.95 | -0.05 | -1.38% | 203404 | 7287.649 | 0.61% | | 300032 | 金龙机电 | 5.67 | -47.58 | -0.08 | -1.39% | 244861 | 13905.82 | 3.05% | | 605555 | 德昌股份 | 17.65 | 21.01 | -0.25 | -1.40% | 68161 | 12033.23 | 1.41% | | 002606 | 大连电瓷 | 9.14 | 22.46 | -0.13 | -1.40% | 78815 | 7231.01 | 1.87% | | 603195 | 公牛集团 | 47.06 | 19.71 | -0.67 | -1.40% | 85483 | 40177.99 | 0.47% | | 300477 | ST合纵 | 2.10 | -3.91 | -0.03 | -1.41% | 214150 | 4494.67 | 2.16% | | 301168 | 通灵股份 | 41.12 | 125.61 | -0.59 | -1.41% | 8874 | 3681.75 | 0.93% | | 688395 | 正弦电气 | 25.04 | 59.75 | -0.36 | -1.42% | 8873.729 | 2227.319 | 1.02% | | 002227 | 奥特迅 | 13.21 | -50.85 | -0.19 | -1.42% | 33269 | 4409.43 | 1.35% | | 002350 | 北京科锐 | 6.94 | 55.31 | -0.10 | -1.42% | 63931 | 4452.41 | 1.20% | | 002334 | 英威腾 | 9.69 | 26.21 | -0.14 | -1.42% | 219251 | 21294.55 | 2.99% | | 603070 | 万控智造 | 13.84 | 52.50 | -0.20 | -1.42% | 22598 | 3134.591 | 0.57% | | 002249 | 大洋电机 | 8.28 | 19.42 | -0.12 | -1.43% | 684160 | 56985.76 | 3.74% | | 603031 | 安孚科技 | 37.12 | 51.54 | -0.54 | -1.43% | 64556 | 23951.55 | 3.06% | | 301525 | 儒竞科技 | 93.33 | 49.36 | -1.38 | -1.46% | 12738 | 11875.17 | 5.40% | | 603075 | 热威股份 | 25.02 | 31.49 | -0.37 | -1.46% | 19565 | 4903.028 | 4.74% | | 002451 | 摩恩电气 | 6.75 | 209.68 | -0.10 | -1.46% | 75351 | 5115.49 | 1.72% | | 002090 | 金智科技 | 10.02 | 58.60 | -0.15 | -1.47% | 81696 | 8223.6 | 2.06% | | 600481 | 双良节能 | 5.91 | -5.54 | -0.09 | -1.50% | 324910 | 19236.05 | 1.73% | | 301362 | 民爆光电 | 49.97 | 24.87 | -0.78 | -1.54% | 21928 | 11061.07 | 7.39% | | 603861 | 白云电器 | 10.21 | 25.14 | -0.16 | -1.54% | 111266 | 11469.67 | 2.32% | | 601877 | 正泰电器 | 27.43 | 13.08 | -0.43 | -1.54% | 491167 | 135710.5 | 2.29% | | 002614 | 奥佳华 | 6.95 | 64.14 | -0.11 | -1.56% | 86384 | 6039.13 | 1.96% | | 688517 | 金冠电气 | 15.15 | 25.13 | -0.24 | -1.56% | 15866.52 | 2417.583 | 1.16% | | 002617 | 露笑科技 | 8.03 | 56.02 | -0.13 | -1.59% | 485458 | 39056.08 | 2.57% | | 603333 | 尚纬股份 | 8.00 | -391.08 | -0.13 | -1.60% | 65556 | 5267.743 | 1.05% | | 300427 | 红相股份 | 6.73 | -9.99 | -0.11 | -1.61% | 108855 | 7349.45 | 2.16% | | 603677 | 奇精机械 | 20.07 | 58.26 | -0.33 | -1.62% | 19856 | 3996.1 | 1.03% | | 002005 | ST德豪 | 2.37 | -24.13 | -0.04 | -1.66% | 145717 | 3448.05 | 0.83% | | 688408 | 中信博 | 47.33 | 18.58 | -0.80 | -1.66% | 57554.47 | 27277.73 | 2.63% | | 002339 | 积成电子 | 8.26 | 77.84 | -0.14 | -1.67% | 84307 | 6983.36 | 1.76% | | 300341 | 麦克奥迪 | 17.67 | 52.02 | -0.30 | -1.67% | 56496 | 10023.71 | 1.10% | | 301388 | 欣灵电气 | 31.49 | 179.19 | -0.54 | -1.69% | 17333 | 5471.992 | 6.34% | | 001387 | 雪祺电气 | 13.89 | 25.92 | -0.24 | -1.70% | 23873 | 3340.722 | 2.10% | | 301226 | 祥明智能 | 34.51 | 124.88 | -0.60 | -1.71% | 31601 | 11016.89 | 2.90% | | 300632 | 光莆股份 | 13.11 | 148.68 | -0.23 | -1.72% | 47614 | 6261.1 | 2.15% | | 300808 | 久量股份 | 30.09 | -111.81 | -0.53 | -1.73% | 17206 | 5201.15 | 1.45% | | 300040 | 九洲集团 | 7.35 | -7.73 | -0.13 | -1.74% | 139091 | 10248.84 | 2.86% | | 300247 | 融捷健康 | 4.51 | 55.19 | -0.08 | -1.74% | 143157 | 6521.12 | 1.78% | | 002184 | 海得控制 | 13.94 | -24.11 | -0.25 | -1.76% | 64950 | 9102.44 | 2.70% | | 603703 | 盛洋科技 | 10.54 | -117.91 | -0.19 | -1.77% | 74782 | 7897.723 | 1.80% | | 002706 | 良信股份 | 11.60 | 40.48 | -0.21 | -1.78% | 216238 | 25108.85 | 2.36% | | 002705 | 新宝股份 | 16.50 | 11.61 | -0.30 | -1.79% | 80658 | 13393.6 | 1.00% | | 002927 | 泰永长征 | 15.31 | 95.68 | -0.28 | -1.80% | 31073 | 4775.77 | 1.41% | | 002112 | 三变科技 | 13.44 | 38.99 | -0.25 | -1.83% | 53867 | 7274.42 | 2.06% | | 000586 | 汇源通信 | 12.64 | 474.14 | -0.24 | -1.86% | 55412 | 7000.32 | 2.86% | | 688719 | 爱科赛博 | 46.30 | 228.88 | -0.88 | -1.87% | 45489.15 | 20786.83 | 5.14% | | 300820 | 英杰电气 | 50.02 | 41.88 | -0.96 | -1.88% | 20163 | 10179.39 | 1.82% | | 300447 | 全信股份 | 15.63 | -1725.99 | -0.30 | -1.88% | 54644 | 8593.96 | 2.71% | | 300626 | 华瑞股份 | 10.91 | -303.07 | -0.21 | -1.89% | 40422 | 4438.14 | 2.25% | | 605365 | 立达信 | 15.76 | 23.42 | -0.31 | -1.93% | 32465 | 5149.174 | 0.65% | | 603685 | 晨丰科技 | 18.77 | 230.83 | -0.37 | -1.93% | 44442 | 8350.167 | 2.63% | | 600520 | 三佳科技 | 30.51 | 306.59 | -0.61 | -1.96% | 33874 | 10366.46 | 2.14% | | 600869 | 远东股份 | 6.97 | -345.39 | -0.14 | -1.97% | 688562 | 48339.02 | 3.10% | | 300018 | 中元股份 | 8.65 | 40.89 | -0.18 | -2.04% | 102721 | 8934.26 | 2.29% | | 300141 | 和顺电气 | 9.06 | -44.65 | -0.19 | -2.05% | 38709 | 3538.09 | 1.53% | | 603679 | 华体科技 | 16.95 | -36.55 | -0.38 | -2.19% | 47450 | 8068.318 | 2.88% | | 300693 | 盛弘股份 | 38.53 | 29.72 | -0.87 | -2.21% | 131984 | 51430.1 | 4.91% | | 835985 | 海泰新能 | 9.74 | 21.75 | -0.22 | -2.21% | 65085 | 6323.256 | 2.97% | | 002879 | 长缆科技 | 17.98 | 56.85 | -0.41 | -2.23% | 37407 | 6777.24 | 2.81% | | 688349 | 三一重能 | 28.47 | 25.77 | -0.65 | -2.23% | 39603.32 | 11299.64 | 1.69% | | 002745 | 木林森 | 9.10 | 50.96 | -0.21 | -2.26% | 183010 | 16778.05 | 1.72% | | 001259 | 利仁科技 | 25.30 | 3608.45 | -0.60 | -2.32% | 13076 | 3341.268 | 5.96% | | 300062 | 中能电气 | 5.36 | -25.73 | -0.13 | -2.37% | 96830 | 5247.78 | 2.51% | | 002518 | 科士达 | 37.00 | 50.06 | -0.90 | -2.37% | 225677 | 83808.2 | 3.99% | | 000533 | 顺钠股份 | 7.29 | 48.63 | -0.18 | -2.41% | 162498 | 11934 | 2.37% | | 300894 | 火星人 | 13.83 | -70.58 | -0.35 | -2.47% | 80364 | 11099.59 | 2.73% | | 600517 | 国网英大 | 5.89 | 18.66 | -0.15 | -2.48% | 355573 | 21084.35 | 0.62% | | 300510 | 金冠股份 | 4.67 | -10.80 | -0.12 | -2.51% | 413910 | 19464.75 | 5.02% | | 002358 | 森源电气 | 5.35 | 53.71 | -0.14 | -2.55% | 148540 | 8025.311 | 1.60% | | 603366 | 日出东方 | 11.14 | 45.97 | -0.30 | -2.62% | 322565 | 36399.67 | 3.97% | | 300911 | 亿田智能 | 55.11 | -159.26 | -1.49 | -2.63% | 57187 | 32251.21 | 3.38% | | 688681 | 科汇股份 | 16.00 | 48.22 | -0.44 | -2.68% | 19897.65 | 3209.222 | 1.90% | | 300713 | 英可瑞 | 18.41 | -33.82 | -0.51 | -2.70% | 23343 | 4333.33 | 2.62% | | 301359 | 东南电子 | 21.25 | 56.70 | -0.59 | -2.70% | 17328 | 3700.383 | 4.83% | | 600590 | 泰豪科技 | 11.23 | -11.59 | -0.32 | -2.77% | 307740 | 34630.95 | 3.65% | | 300153 | 科泰电源 | 43.12 | 334.20 | -1.28 | -2.88% | 150945 | 65657.18 | 4.74% | | 300279 | 和晶科技 | 8.01 | 60.76 | -0.24 | -2.91% | 121969 | 9854.95 | 2.64% | | 300670 | 大烨智能 | 6.90 | -48.49 | -0.21 | -2.95% | 96916 | 6737.71 | 4.31% | | 002491 | 通鼎互联 | 5.58 | 29.05 | -0.17 | -2.96% | 400907 | 22446.32 | 3.41% | | 603355 | 莱克电气 | 23.16 | 11.19 | -0.72 | -3.02% | 43467 | 10073.93 | 0.76% | | 300252 | 金信诺 | 13.91 | 637.02 | -0.44 | -3.07% | 408083 | 57653.49 | 7.30% | | 603618 | 杭电股份 | 6.67 | 34.48 | -0.22 | -3.19% | 183537 | 12311.25 | 2.65% | | 300491 | 通合科技 | 35.27 | 320.69 | -1.23 | -3.37% | 179529 | 61909.15 | 11.58% | | 603063 | 禾望电气 | 36.50 | 31.40 | -1.28 | -3.39% | 340908 | 126447.4 | 7.50% | | 605277 | 新亚电子 | 25.34 | 46.42 | -0.93 | -3.54% | 154385 | 39446.69 | 4.85% | | 301155 | 海力风电 | 75.57 | 291.61 | -2.78 | -3.55% | 50413 | 37154.43 | 4.09% | | 300376 | ST易事特 | 5.12 | 63.61 | -0.21 | -3.94% | 314103 | 16191.53 | 1.35% | | 300913 | 兆龙互连 | 62.90 | 107.48 | -2.74 | -4.17% | 123854 | 78452.83 | 4.84% | | 603829 | 洛凯股份 | 17.91 | 21.11 | -0.80 | -4.28% | 32864 | 5927.542 | 2.05% | | 301439 | 泓淋电力 | 16.33 | 31.29 | -0.75 | -4.39% | 78969 | 13005.37 | 4.31% | | 002364 | 中恒电气 | 26.64 | 168.51 | -1.27 | -4.55% | 362919 | 97499.06 | 6.50% | | 301320 | 豪江智能 | 20.06 | 71.93 | -0.98 | -4.66% | 49283 | 9996.982 | 7.28% | | 300222 | 科大智能 | 13.63 | 86.63 | -0.67 | -4.69% | 706347.1 | 96572.47 | 11.14% | | 603303 | 得邦照明 | 15.07 | 23.01 | -0.83 | -5.22% | 61932 | 9425.332 | 1.30% | | 300125 | *ST聆达 | 7.57 | -2.29 | -0.42 | -5.26% | 135586 | 10646.81 | 5.11% | | 002959 | 小熊电器 | 51.47 | 30.30 | -2.94 | -5.40% | 57153 | 29676.62 | 3.77% | | 603219 | 富佳股份 | 19.90 | 74.77 | -1.14 | -5.42% | 141753 | 28169.73 | 2.52% | | 000651 | 格力电器 | 42.62 | 7.14 | -2.64 | -5.83% | 1718687 | 736991.7 | 3.12% |
|