|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长高电新(002452)湖南省上涨家数:20下跌家数:122平均涨幅:-1.87%平均换手:3.21%总成交额:333.85亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001208 | 华菱线缆 | 19.77 | 109.77 | +1.80 | +10.02% | 719820.9 | 140537.1 | 27.33% | | 920351 | 华光源海 | 23.50 | 66.93 | +0.80 | +3.52% | 34850 | 8244.728 | 9.88% | | 000419 | 通程控股 | 6.22 | 26.31 | +0.16 | +2.64% | 160408 | 10009.57 | 2.95% | | 920030 | 德众汽车 | 6.75 | -170.23 | +0.17 | +2.58% | 65697 | 4434.658 | 5.86% | | 002879 | 长缆科技 | 18.25 | 67.11 | +0.43 | +2.41% | 190406 | 34464.87 | 14.30% | | 688433 | 华曙高科 | 52.83 | 576.32 | +1.13 | +2.19% | 31603.41 | 16573.48 | 1.56% | | 002251 | 步步高 | 5.53 | -25.53 | +0.08 | +1.47% | 2866488 | 161814.6 | 13.32% | | 300740 | 水羊股份 | 21.89 | 56.36 | +0.26 | +1.20% | 230655 | 50647.96 | 6.43% | | 002277 | 友阿股份 | 7.11 | -440.98 | +0.08 | +1.14% | 590544 | 42518.33 | 4.24% | | 003000 | 劲仔食品 | 11.57 | 20.91 | +0.10 | +0.87% | 55119 | 6406.71 | 1.84% | | 300209 | 有棵树 | 5.97 | 61.93 | +0.04 | +0.67% | 209066 | 12541.51 | 4.27% | | 000428 | 华天酒店 | 3.28 | -14.80 | +0.02 | +0.61% | 208605 | 6905.09 | 2.05% | | 300298 | 三诺生物 | 16.55 | 32.89 | +0.10 | +0.61% | 45571 | 7524.41 | 1.01% | | 300413 | 芒果超媒 | 23.36 | 46.69 | +0.13 | +0.56% | 166875 | 38680.47 | 1.63% | | 920634 | 新威凌 | 25.61 | 79.64 | +0.14 | +0.55% | 25551 | 6504.785 | 6.32% | | 000908 | *ST景峰 | 7.80 | 43.83 | +0.04 | +0.52% | 132663 | 10371.4 | 1.51% | | 002847 | 盐津铺子 | 69.50 | 25.22 | +0.34 | +0.49% | 30064 | 20985.86 | 1.22% | | 002397 | 梦洁股份 | 4.10 | 99.57 | +0.02 | +0.49% | 240842 | 9872.489 | 3.72% | | 301087 | 可孚医疗 | 45.24 | 29.53 | +0.18 | +0.40% | 16706 | 7519.34 | 0.86% | | 920174 | 五新隧装 | 47.94 | 56.11 | +0.16 | +0.33% | 14933 | 7225.167 | 1.72% | | 300268 | *ST佳沃 | 12.43 | -3.11 | 0.00 | 0.00% | 6894 | 854.87 | 0.52% | | 002650 | ST加加 | 7.00 | -40.10 | 0.00 | 0.00% | 19142 | 1339.23 | 0.17% | | 001216 | 华瓷股份 | 16.79 | 18.75 | 0.00 | 0.00% | 147538 | 25074.2 | 6.00% | | 301109 | 军信股份 | 15.73 | 16.90 | -0.01 | -0.06% | 105993 | 16675.63 | 4.75% | | 601901 | 方正证券 | 7.80 | 15.89 | -0.01 | -0.13% | 401878 | 31316.12 | 0.49% | | 600127 | 金健米业 | 6.96 | 216.65 | -0.01 | -0.14% | 203906 | 14279.68 | 3.18% | | 600479 | 千金药业 | 10.20 | 20.08 | -0.02 | -0.20% | 49207 | 5020.37 | 1.18% | | 002913 | 奥士康 | 42.00 | 37.34 | -0.11 | -0.26% | 39312 | 16468.79 | 1.30% | | 600390 | 五矿资本 | 5.39 | 575.31 | -0.02 | -0.37% | 281369 | 15115.73 | 0.63% | | 920751 | 惠同新材 | 20.70 | 38.16 | -0.09 | -0.43% | 17046 | 3505.659 | 2.05% | | 002852 | 道道全 | 10.40 | 12.71 | -0.05 | -0.48% | 50905 | 5328.87 | 1.78% | | 603517 | ST绝味 | 12.44 | 109.37 | -0.06 | -0.48% | 47924 | 5986.68 | 0.79% | | 300338 | ST开元 | 3.84 | -9.16 | -0.02 | -0.52% | 49814 | 1928.98 | 1.43% | | 002661 | 克明食品 | 9.16 | 26.60 | -0.05 | -0.54% | 30393 | 2810.69 | 0.97% | | 600698 | 湖南天雁 | 8.84 | 2262.28 | -0.05 | -0.56% | 109936 | 9696.05 | 1.32% | | 600731 | 湖南海利 | 6.70 | 14.24 | -0.04 | -0.59% | 42462 | 2841.9 | 0.78% | | 601098 | 中南传媒 | 11.22 | 12.72 | -0.07 | -0.62% | 95584 | 10718.94 | 0.53% | | 300015 | 爱尔眼科 | 10.97 | 31.78 | -0.07 | -0.63% | 492129 | 54227.02 | 0.62% | | 002125 | 湘潭电化 | 12.94 | 35.70 | -0.09 | -0.69% | 124806 | 16136.59 | 1.98% | | 301259 | 艾布鲁 | 32.33 | -1071.67 | -0.23 | -0.71% | 26133 | 8549.83 | 2.84% | | 300433 | 蓝思科技 | 28.79 | 37.14 | -0.21 | -0.72% | 604850 | 174608 | 1.22% | | 002982 | 湘佳股份 | 13.52 | 87.33 | -0.10 | -0.73% | 21086 | 2863.45 | 1.62% | | 000799 | 酒鬼酒 | 56.77 | -342.87 | -0.43 | -0.75% | 108609 | 61602.73 | 3.34% | | 000702 | 正虹科技 | 6.60 | -42.77 | -0.05 | -0.75% | 55961 | 3709.6 | 2.10% | | 002549 | 凯美特气 | 20.48 | 236.90 | -0.17 | -0.82% | 654988 | 132643.2 | 9.46% | | 600476 | 湘邮科技 | 15.24 | -238.02 | -0.14 | -0.91% | 22365 | 3400.09 | 1.39% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 183388 | 7988.93 | 1.28% | | 601577 | 长沙银行 | 9.53 | 4.68 | -0.09 | -0.94% | 158419 | 15179.86 | 0.39% | | 000669 | ST金鸿 | 2.99 | -12.47 | -0.03 | -0.99% | 53040 | 1582.51 | 0.78% | | 920037 | 广信科技 | 86.66 | 44.27 | -0.87 | -0.99% | 10055 | 8795.745 | 3.40% | | 688152 | 麒麟信安 | 40.53 | 334.86 | -0.48 | -1.17% | 6442.04 | 2611.77 | 0.63% | | 600963 | 岳阳林纸 | 4.13 | 78.69 | -0.05 | -1.20% | 127060 | 5268.74 | 0.72% | | 000900 | 现代投资 | 4.09 | 16.87 | -0.05 | -1.21% | 94336 | 3871.12 | 0.62% | | 300730 | 科创信息 | 12.50 | -49.98 | -0.16 | -1.26% | 56111 | 7034.84 | 2.90% | | 300705 | 九典制药 | 15.20 | 16.21 | -0.20 | -1.30% | 57428 | 8741.12 | 1.55% | | 000998 | 隆平高科 | 9.28 | -183.10 | -0.13 | -1.38% | 140792 | 13124.49 | 1.07% | | 002096 | 易普力 | 12.86 | 19.15 | -0.19 | -1.46% | 51432 | 6618.69 | 0.73% | | 688779 | 五矿新能 | 6.74 | -36.61 | -0.10 | -1.46% | 268876.1 | 18116.02 | 1.39% | | 300592 | 华凯易佰 | 10.38 | 138.59 | -0.16 | -1.52% | 69059 | 7265.129 | 1.97% | | 000430 | *ST张股 | 7.74 | -5.80 | -0.12 | -1.53% | 41389 | 3224.48 | 1.25% | | 002452 | 长高电新 | 7.98 | 18.08 | -0.13 | -1.60% | 160277 | 12822.51 | 3.11% | | 600458 | 时代新材 | 13.21 | 21.64 | -0.22 | -1.64% | 83522 | 11024.95 | 1.03% | | 603883 | 老百姓 | 14.99 | 27.24 | -0.25 | -1.64% | 84134 | 12662.05 | 1.11% | | 688157 | 松井股份 | 32.63 | 126.60 | -0.55 | -1.66% | 21718.32 | 7000.398 | 1.39% | | 000989 | 九芝堂 | 8.79 | 59.04 | -0.15 | -1.68% | 86208 | 7578.77 | 1.24% | | 600975 | 新五丰 | 5.79 | 290.30 | -0.10 | -1.70% | 163585 | 9529.79 | 1.61% | | 688189 | 南新制药 | 8.07 | -6.01 | -0.14 | -1.71% | 43390.22 | 3510.548 | 1.58% | | 603939 | 益丰药房 | 21.12 | 15.59 | -0.37 | -1.72% | 151157 | 31967.28 | 1.25% | | 603989 | 艾华集团 | 15.88 | 28.63 | -0.28 | -1.73% | 37822 | 6002.63 | 0.95% | | 600929 | 雪天盐业 | 5.66 | -4078.92 | -0.10 | -1.74% | 100608 | 5720.83 | 0.61% | | 002297 | 博云新材 | 10.02 | -282.20 | -0.18 | -1.76% | 382153 | 38205.97 | 6.67% | | 688425 | 铁建重工 | 4.93 | 17.74 | -0.09 | -1.79% | 243072 | 12024.62 | 0.46% | | 300866 | 安克创新 | 108.70 | 22.63 | -2.00 | -1.81% | 34511 | 37737.27 | 1.14% | | 300187 | 永清环保 | 4.88 | 27.79 | -0.09 | -1.81% | 68743 | 3378.89 | 1.07% | | 688067 | 爱威科技 | 23.73 | 59.88 | -0.45 | -1.86% | 7354.82 | 1749.45 | 1.08% | | 300474 | 景嘉微 | 76.24 | -152.35 | -1.47 | -1.89% | 180526 | 139705.1 | 4.44% | | 001239 | 永达股份 | 15.76 | 35.73 | -0.31 | -1.93% | 22074 | 3493.84 | 1.94% | | 300515 | 三德科技 | 18.79 | 21.44 | -0.37 | -1.93% | 19703 | 3721.04 | 0.98% | | 688187 | 时代电气 | 48.63 | 16.64 | -0.96 | -1.94% | 33900.29 | 16563.34 | 0.39% | | 300800 | 力合科技 | 11.12 | 65.36 | -0.22 | -1.94% | 19619 | 2187.68 | 0.84% | | 688289 | 圣湘生物 | 18.51 | 39.50 | -0.37 | -1.96% | 37446.06 | 6952.94 | 0.65% | | 688100 | 威胜信息 | 35.79 | 25.79 | -0.72 | -1.97% | 24958.27 | 8948.532 | 0.51% | | 000548 | 湖南投资 | 5.43 | 58.93 | -0.11 | -1.99% | 78485 | 4292.93 | 1.57% | | 300700 | 岱勒新材 | 11.91 | -18.54 | -0.25 | -2.06% | 52096 | 6212.96 | 1.93% | | 002848 | *ST高斯 | 7.55 | -12.17 | -0.16 | -2.08% | 24804 | 1878.77 | 1.50% | | 603721 | *ST天择 | 17.36 | -133.63 | -0.37 | -2.09% | 16182 | 2824.48 | 1.24% | | 300665 | 飞鹿股份 | 9.42 | -14.78 | -0.22 | -2.28% | 104101 | 9853.3 | 4.77% | | 300530 | 领湃科技 | 26.41 | -12.43 | -0.62 | -2.29% | 17832 | 4730.98 | 1.13% | | 300726 | 宏达电子 | 40.22 | 48.03 | -0.96 | -2.33% | 79010 | 31701.06 | 3.68% | | 000157 | 中联重科 | 8.37 | 16.83 | -0.20 | -2.33% | 649100 | 54324.72 | 0.92% | | 000932 | 华菱钢铁 | 5.36 | 13.37 | -0.13 | -2.37% | 503252 | 27099.28 | 0.73% | | 002097 | 山河智能 | 11.78 | 93.89 | -0.29 | -2.40% | 324242 | 38111.55 | 3.02% | | 002412 | 汉森制药 | 6.47 | 18.93 | -0.16 | -2.41% | 67990 | 4423.02 | 1.37% | | 002533 | 金杯电工 | 12.27 | 14.86 | -0.31 | -2.46% | 169235 | 20807.72 | 2.65% | | 002667 | 威领股份 | 13.14 | -16.45 | -0.34 | -2.52% | 115792 | 15338 | 4.89% | | 603998 | 方盛制药 | 11.03 | 16.40 | -0.29 | -2.56% | 75995 | 8422.36 | 1.73% | | 300267 | 尔康制药 | 3.40 | -22.74 | -0.09 | -2.58% | 266505 | 9137.42 | 1.87% | | 300345 | 华民股份 | 6.03 | -16.44 | -0.16 | -2.58% | 78707 | 4778.36 | 1.76% | | 300672 | 国科微 | 96.30 | 605.32 | -2.60 | -2.63% | 67348 | 65201 | 3.20% | | 600969 | 郴电国际 | 9.63 | -226.09 | -0.27 | -2.73% | 125245 | 12079.04 | 3.38% | | 300148 | 天舟文化 | 4.26 | 52.96 | -0.12 | -2.74% | 189493 | 8143.94 | 2.33% | | 002261 | 拓维信息 | 29.66 | -5608.21 | -0.85 | -2.79% | 280974 | 84137.8 | 2.45% | | 000590 | 启迪药业 | 10.63 | -22.76 | -0.31 | -2.83% | 33404 | 3575.25 | 1.40% | | 603825 | ST华扬 | 8.47 | -3.64 | -0.25 | -2.87% | 32384 | 2775.42 | 1.28% | | 300035 | 中科电气 | 20.04 | 26.35 | -0.60 | -2.91% | 228443 | 45911.25 | 3.92% | | 000917 | 电广传媒 | 8.69 | 73.74 | -0.28 | -3.12% | 434347 | 38048.88 | 3.06% | | 301118 | 恒光股份 | 22.22 | -276.99 | -0.72 | -3.14% | 25763 | 5768.28 | 2.45% | | 600478 | 科力远 | 6.43 | 56.60 | -0.21 | -3.16% | 341079 | 22040.09 | 2.05% | | 000819 | 岳阳兴长 | 15.42 | -138.48 | -0.51 | -3.20% | 71127 | 11002.8 | 1.95% | | 301358 | 湖南裕能 | 61.81 | 62.86 | -2.05 | -3.21% | 179453 | 110705.3 | 4.65% | | 000504 | *ST生物 | 8.67 | -461.28 | -0.29 | -3.24% | 17492 | 1529.97 | 0.53% | | 688799 | 华纳药厂 | 46.76 | 28.82 | -1.57 | -3.25% | 16323.22 | 7674.717 | 1.24% | | 002843 | 泰嘉股份 | 17.39 | 103.51 | -0.59 | -3.28% | 58800 | 10239.95 | 2.34% | | 688598 | 金博股份 | 27.80 | -6.11 | -0.95 | -3.30% | 34855.99 | 9734.691 | 1.71% | | 000722 | 湖南发展 | 11.63 | 76.66 | -0.40 | -3.33% | 84288 | 9892.18 | 1.82% | | 000519 | 中兵红箭 | 16.94 | -72.37 | -0.59 | -3.37% | 285876 | 48736.13 | 2.05% | | 600744 | 华银电力 | 5.96 | 57.60 | -0.21 | -3.40% | 363164 | 21778.52 | 1.79% | | 300358 | 楚天科技 | 8.75 | -32.94 | -0.31 | -3.42% | 221402 | 19576.25 | 3.32% | | 601636 | 旗滨集团 | 5.94 | 29.36 | -0.22 | -3.57% | 458848 | 27488.5 | 1.55% | | 600257 | 大湖股份 | 6.15 | -52.76 | -0.23 | -3.61% | 190604 | 11792.74 | 3.96% | | 002943 | 宇晶股份 | 35.80 | -19.15 | -1.37 | -3.69% | 42488 | 15264.55 | 3.21% | | 603959 | 百利科技 | 5.63 | -7.96 | -0.22 | -3.76% | 180331 | 10182.53 | 3.68% | | 002554 | 惠博普 | 3.00 | -38.56 | -0.12 | -3.85% | 314377 | 9514.24 | 2.36% | | 688308 | 欧科亿 | 28.67 | 244.80 | -1.15 | -3.86% | 29914.82 | 8665.743 | 1.88% | | 600599 | *ST熊猫 | 8.35 | -2.83 | -0.34 | -3.91% | 35588 | 2994.16 | 2.14% | | 001218 | 丽臣实业 | 21.75 | 21.17 | -0.93 | -4.10% | 17179 | 3759.72 | 1.85% | | 002716 | 湖南白银 | 6.03 | 83.09 | -0.26 | -4.13% | 1078150 | 65679.38 | 4.64% | | 002903 | 宇环数控 | 21.13 | 1084.67 | -0.94 | -4.26% | 77693 | 16354.41 | 7.35% | | 300490 | 华自科技 | 11.18 | -10.12 | -0.50 | -4.28% | 187394 | 21103.4 | 4.77% | | 301548 | 崇德科技 | 52.62 | 34.62 | -2.48 | -4.50% | 31421 | 16792.4 | 11.98% | | 603319 | 美湖股份 | 34.72 | 78.27 | -1.65 | -4.54% | 102606 | 36192.04 | 3.03% | | 600416 | 湘电股份 | 13.35 | 69.93 | -0.64 | -4.57% | 248672 | 33576.91 | 1.88% | | 688059 | 华锐精密 | 78.95 | 44.14 | -3.85 | -4.65% | 19831.21 | 15801.19 | 2.28% | | 688750 | 金天钛业 | 18.17 | 102.13 | -0.91 | -4.77% | 97909.14 | 18048.09 | 4.20% | | 002155 | 湖南黄金 | 20.44 | 26.43 | -1.07 | -4.97% | 418443 | 86721.89 | 2.68% | | 301126 | 达嘉维康 | 11.91 | -511.99 | -0.63 | -5.02% | 96689 | 11783.03 | 7.01% | | 002523 | 天桥起重 | 3.84 | 45.21 | -0.22 | -5.42% | 514329 | 20078.65 | 3.64% | | 600961 | 株冶集团 | 15.03 | 15.17 | -0.89 | -5.59% | 178517 | 27321.22 | 2.37% | | 688523 | 航天环宇 | 39.26 | 156.83 | -2.48 | -5.94% | 170708.7 | 67708.05 | 17.69% | | 600156 | 华升股份 | 7.89 | -73.88 | -0.51 | -6.07% | 149234 | 12074.78 | 3.71% | | 603353 | 和顺石油 | 26.94 | 583.06 | -1.80 | -6.26% | 74174 | 20070.03 | 4.35% | | 688480 | 赛恩斯 | 48.90 | 41.80 | -3.52 | -6.71% | 22608.02 | 11278.28 | 2.37% | | 300123 | 亚光科技 | 7.36 | -8.04 | -0.59 | -7.42% | 1417331 | 105387.6 | 14.17% | | 301079 | 邵阳液压 | 28.93 | -390.33 | -2.54 | -8.07% | 185176 | 53880.58 | 26.63% | | 301232 | 飞沃科技 | 107.09 | -208.26 | -9.72 | -8.32% | 97381 | 104144.9 | 21.80% |
|