中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长高电新(002452)电气机械和器材制造业上涨家数:243下跌家数:114平均涨幅:+1.20%平均换手:2.46%总成交额:1106.89亿元
更新时间：2026-02-12 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301120新特电气22.60-379.03+2.40+11.88%38626984247.0217.68%
920046亿能电力29.34225.87+2.89+10.93%12059934150.5718.82%
002498汉缆股份6.1537.39+0.56+10.02%2093346123680.56.29%
002491通鼎互联10.553466.56+0.96+10.01%1579496154734.113.43%
000070特发信息19.50-44.00+1.77+9.98%1674179320532.618.84%
000533顺钠股份12.0180.33+1.09+9.98%851824.997317.7512.44%
002358森源电气8.4977.52+0.77+9.97%117847895519.7112.68%
688676金盘科技99.3969.63+8.74+9.64%176069.8168941.43.83%
002364中恒电气34.85204.11+3.06+9.63%406398137088.67.28%
601126四方股份42.3143.50+3.42+8.79%245418100342.72.97%
002518科士达55.0066.28+4.27+8.42%13019770042.562.30%
002706良信股份11.3541.71+0.88+8.40%59460065733.396.50%
688033天宜新材9.03-3.97+0.67+8.01%25711422675.444.57%
300617安靠智电50.1168.52+3.19+6.80%9987449048.927.19%
002851麦格米特121.41297.14+7.48+6.57%155771185957.83.40%
300444双杰电气15.45137.61+0.94+6.48%1055645158378.516.99%
002922伊戈尔44.8772.82+2.71+6.43%11904752085.873.18%
300499高澜股份30.585976.01+1.82+6.33%399827122280.914.73%
002028思源电气219.0062.30+12.40+6.00%55546119182.10.91%
603530神马电力49.8157.78+2.82+6.00%6163130101.931.44%
002335科华数据62.8376.81+3.53+5.95%248737153322.85.47%
002112三变科技25.4590.80+1.37+5.69%653712162939.124.94%
002927泰永长征20.02263.94+1.05+5.54%8935917623.284.05%
300125*ST聆达8.79-11.53+0.46+5.52%12033910509.883.34%
920062科润智控12.4063.51+0.62+5.26%9750611924.357.31%
301590优优绿能205.8946.59+10.23+5.23%37247570.534.33%
002546新联电子9.4811.31+0.46+5.10%64271359661.658.02%
603097江苏华辰37.6861.46+1.78+4.96%4632016980.222.89%
000922佳电股份15.0842.61+0.70+4.87%14504421563.432.47%
600268国电南自13.0329.65+0.57+4.57%28612736615.962.83%
600590泰豪科技13.20-15.18+0.57+4.51%56039271642.436.64%
300491通合科技28.41212.55+1.22+4.49%7117919939.934.56%
688719爱科赛博47.00-810.16+2.00+4.44%13413.046230.8241.49%
601179中国西电15.1164.23+0.64+4.42%1899082282884.53.70%
300913兆龙互连55.3094.13+2.31+4.36%7295839935.982.85%
002533金杯电工14.9018.05+0.62+4.34%22068732398.043.46%
600550保变电气15.96186.18+0.66+4.31%1025935161635.15.57%
600089特变电工28.9327.48+1.18+4.25%2169773619382.94.29%
600517国网英大6.9516.88+0.28+4.20%42451429083.190.74%
001259利仁科技34.90524.37+1.36+4.05%164605675.193.46%
002169智光电气14.02-46.38+0.54+4.01%32300344768.364.26%
600885宏发股份31.4326.56+1.17+3.87%12479938526.530.81%
300153科泰电源34.74230.93+1.28+3.83%12216942078.763.84%
002606大连电瓷11.9530.69+0.44+3.82%25387230060.676.03%
601616广电电气5.21232.63+0.19+3.78%52371226956.266.13%
300427红相股份14.34-30.55+0.50+3.61%35404549990.527.04%
002452长高电新10.4723.72+0.36+3.56%15945116473.593.09%
688330宏力达48.4631.01+1.64+3.50%27163.3912980.761.94%
300265通光线缆16.95293.36+0.57+3.48%43231871611.089.25%
600312平高电气22.6026.70+0.75+3.43%23903653163.291.76%
002290禾盛新材60.1795.59+1.99+3.42%4572827351.311.85%
002560通达股份10.6365.39+0.35+3.40%18150419034.114.01%
300040九洲集团7.10-7.95+0.23+3.35%28598120107.455.53%
920037广信科技83.0742.44+2.68+3.33%111989186.7143.79%
688339亿华通-U31.60-14.91+1.00+3.27%30068.449339.6161.54%
688663新风光57.4761.39+1.76+3.16%21836.1812473.691.54%
000400许继电气31.1028.19+0.94+3.12%245893755612.43%
300820英杰电气58.1860.79+1.75+3.10%2660615354.052.38%
300001特锐德27.8625.45+0.83+3.07%16006044040.841.55%
920018宏远股份32.9742.33+0.96+3.00%178875818.1614.04%
601877正泰电器31.6314.92+0.92+3.00%19557960871.210.91%
301012扬电科技28.89110.65+0.83+2.96%4837613881.32.46%
002879长缆科技22.5783.00+0.64+2.92%4936511007.513.71%
300933中辰股份9.18234.87+0.26+2.91%12316611212.132.25%
603109神驰机电26.7324.48+0.75+2.89%131863465.280.63%
301362民爆光电83.8045.30+2.33+2.86%4475036808.8915.08%
600522中天科技25.4830.35+0.67+2.70%809072201974.52.37%
300808久量股份34.38-107.35+0.90+2.69%271589294.182.28%
301082久盛电气19.14-186.66+0.49+2.63%357416776.041.71%
600468百利电气7.45-62.51+0.19+2.62%20834615373.31.92%
300062中能电气8.74-80.66+0.22+2.58%19026216500.034.15%
301291明阳电气50.0822.52+1.26+2.58%5676328089.863.52%
603583捷昌驱动38.0039.74+0.94+2.54%4024115131.711.05%
301609山大电力48.6859.71+1.19+2.51%2255910899.046.16%
300252金信诺14.92666.10+0.36+2.47%15027622235.572.69%
300750宁德时代376.9926.98+8.99+2.44%164725616558.40.39%
603045福达合金28.6565.14+0.67+2.39%266127518.51.96%
300693盛弘股份39.1728.16+0.91+2.38%4728118391.011.76%
301388欣灵电气34.80158.22+0.80+2.35%251068649.649.18%
002638勤上股份3.09-11.49+0.07+2.32%3215109712.882.38%
601369陕鼓动力11.1019.27+0.25+2.30%721277952.360.42%
603063禾望电气30.2926.59+0.67+2.26%15623848023.253.41%
600379宝光股份13.1361.25+0.29+2.26%367744784.81.11%
002090金智科技12.5261.03+0.27+2.20%8769810914.942.21%
300279和晶科技9.3170.18+0.20+2.20%15412014246.823.17%
301525儒竞科技85.4352.48+1.81+2.16%62505300.582.65%
605277新亚电子26.1440.25+0.55+2.15%12822233609.544.03%
301031中熔电气147.6246.96+3.08+2.13%1676224705.562.44%
300141和顺电气15.48-88.26+0.32+2.11%494787622.031.94%
301361众智科技37.8844.60+0.78+2.10%181156802.85.95%
600973宝胜股份7.29-37.67+0.15+2.10%22696316383.931.66%
002531天顺风能9.76-1002.81+0.20+2.09%26675725623.161.49%
300068南都电源15.63-7.15+0.32+2.09%15385623932.21.80%
300438鹏辉能源48.92-124.10+1.00+2.09%13642467196.473.38%
603507振江股份32.29104.63+0.66+2.09%5666717948.373.12%
300477ST合纵2.97-5.43+0.06+2.06%2424987198.522.45%
301386未来电器27.2239.31+0.54+2.02%226656114.435.28%
300593新雷能29.31-35.10+0.58+2.02%8356524278.041.86%
600577精达股份14.1951.11+0.28+2.01%26278137035.61.22%
920639晨光电缆8.8082.29+0.17+1.97%188841650.3931.61%
603861白云电器17.2742.32+0.33+1.95%19355532813.273.66%
300018中元股份12.6349.82+0.24+1.94%8200610262.131.83%
300713英可瑞18.19-34.16+0.34+1.90%169743055.311.97%
605222起帆电缆21.1758.77+0.39+1.88%268195634.190.65%
002451摩恩电气10.33345.59+0.19+1.87%945789705.182.15%
002300太阳电缆9.2682.94+0.17+1.87%23757021830.153.29%
600869远东股份12.67-550.49+0.23+1.85%39187449352.141.77%
920496许昌智能10.5039.68+0.19+1.84%207922178.0761.43%
300670大烨智能7.21-35.58+0.13+1.84%529583774.452.36%
301668昊创瑞通52.9151.81+0.94+1.81%97035128.734.21%
920682球冠电缆9.6324.92+0.17+1.80%195691870.051.04%
300932三友联众13.8859.44+0.24+1.76%14473219848.86.35%
300510金冠股份4.63-9.92+0.08+1.76%1771748105.462.15%
300222科大智能12.1684.98+0.21+1.76%13808116687.112.18%
002339积成电子12.49135.68+0.21+1.71%38871448030.188.12%
300274阳光电源154.7720.95+2.57+1.69%212884326725.21.34%
002276万马股份17.5835.69+0.29+1.68%22511039260.882.23%
300014亿纬锂能64.8036.30+1.01+1.58%235959152628.31.18%
301439泓淋电力16.7132.33+0.26+1.58%361045998.691.97%
600732爱旭股份14.86-10.42+0.23+1.57%28199841562.41.56%
002056横店东磁20.9014.45+0.32+1.55%12601026152.710.78%
301210金杨精密40.3486.70+0.60+1.51%2494810066.275.74%
688517金冠电气18.3029.74+0.27+1.50%19207.163473.7091.41%
300919中伟新材55.8846.37+0.82+1.49%12527870639.651.37%
002346柘中股份20.7115.96+0.30+1.47%186753851.580.47%
002270华明装备35.2645.05+0.51+1.47%16409656606.111.83%
300283温州宏丰8.37-84.29+0.12+1.45%925627686.592.52%
300048合康新能6.99107.33+0.10+1.45%15156410515.741.35%
002350北京科锐9.9381.24+0.14+1.43%14010513672.722.64%
002334英威腾10.0029.21+0.14+1.42%22788022698.73.10%
002953日丰股份12.9136.53+0.18+1.41%440345629.262.07%
920100三协电机65.4480.19+0.91+1.41%36982409.572.16%
002801微光股份35.6129.28+0.49+1.40%133704730.531.15%
000049德赛电池26.6724.57+0.36+1.37%6467217414.841.68%
300403汉宇集团14.1838.09+0.19+1.36%672529500.461.57%
603728鸣志电器71.32371.23+0.93+1.32%1918213641.070.46%
688226威腾电气39.13-14697.79+0.50+1.29%12417.824834.2970.66%
688779五矿新能10.32-56.05+0.13+1.28%172780.217645.890.90%
600192长城电工9.57-16.00+0.12+1.27%545135193.271.23%
600105永鼎股份28.04123.03+0.34+1.23%778112.9216497.25.32%
688411海博思创221.6541.71+2.65+1.21%19666.3943358.851.48%
688611杭州柯林57.16212.78+0.67+1.19%8979.435164.8290.59%
002756永兴材料49.5844.24+0.57+1.16%6315031295.281.62%
920523德瑞锂电26.1817.01+0.30+1.16%48391261.5970.60%
920593鼎智科技34.27189.74+0.39+1.15%112673842.6730.70%
300407凯发电气13.6045.16+0.15+1.12%412525577.891.60%
000586汇源通信15.45372.08+0.17+1.11%453446905.3912.34%
300626华瑞股份19.20-555.33+0.21+1.11%294045625.521.63%
301226祥明智能31.75121.02+0.34+1.08%65632074.710.60%
300447全信股份20.61-689.18+0.22+1.08%70191142703.48%
920985海泰新能8.56-11.56+0.09+1.06%338532871.3651.54%
600416湘电股份14.4275.54+0.15+1.05%7872511273.290.59%
920770艾能聚19.4157.88+0.20+1.04%198323826.2022.42%
300069金利华电19.4597.99+0.20+1.04%179513452.341.53%
002617露笑科技8.8563.00+0.09+1.03%31063027384.781.64%
603489八方股份29.7387.75+0.30+1.02%94382795.460.40%
002738中矿资源85.57148.61+0.85+1.00%8358471300.891.18%
003021兆威机电124.45121.20+1.17+0.95%2251628011.011.09%
301008宏昌科技35.28136.16+0.33+0.94%107023768.970.92%
920368连城数控67.68270.47+0.63+0.94%6118441506.462.74%
002076*ST星光2.18-93.99+0.02+0.93%804351741.80.77%
603829洛凯股份25.1441.21+0.23+0.92%268006699.441.44%
688005容百科技31.81-942.39+0.29+0.92%73080.4623187.321.02%
300317珈伟新能4.49-15.35+0.04+0.90%34361515406.424.15%
002692远程股份5.6259.16+0.05+0.90%710483953.550.99%
688785恒运昌326.38174.04+2.85+0.88%5738.218676.944.51%
600487亨通光电41.4636.14+0.36+0.88%677422278884.12.77%
688390固德威79.771818.83+0.68+0.86%19813.4515758.380.82%
603050科林电气21.1334.61+0.18+0.86%384548035.440.95%
300423昇辉科技9.40-36.03+0.08+0.86%993499246.4492.98%
603331百达精工17.9350.82+0.15+0.84%14800126753.937.32%
301295美硕科技34.23164.79+0.28+0.82%61252081.932.08%
603015弘讯科技14.89129.65+0.12+0.81%262793889.60.65%
603219富佳股份18.9369.24+0.15+0.80%399597520.250.71%
603312西典新能46.8725.79+0.37+0.80%52052424.421.02%
002527新时达16.65-45.74+0.13+0.79%541088988.781.02%
603398*ST沐邦9.11-3.30+0.07+0.77%419653823.220.97%
688063派能科技62.16295.64+0.47+0.76%16444.5910211.590.67%
300376易事特6.62199.00+0.05+0.76%1138227484.010.49%
600580卧龙电驱43.9070.47+0.33+0.76%12833256225.840.82%
300660江苏雷利53.2974.84+0.38+0.72%2396712779.790.54%
300409道氏技术28.5852.58+0.20+0.70%10449229774.431.52%
688599天合光能20.38-7.02+0.14+0.69%235913.247811.241.01%
301023奕帆传动46.8945.38+0.32+0.69%68323194.781.63%
603070万控智造14.8864.51+0.10+0.68%185182734.560.47%
300105龙源技术7.6149.29+0.05+0.66%404873062.320.79%
300207欣旺达25.7028.58+0.16+0.63%21830955841.91.27%
688681科汇股份20.0541.69+0.12+0.60%8225.081635.1430.79%
002309中利集团3.37-11.78+0.02+0.60%76684025723.23.30%
605196华通线缆45.8978.47+0.27+0.59%3302415271.570.65%
002184海得控制13.20-42.54+0.07+0.53%206732716.40.86%
688772珠海冠宇18.9239.00+0.10+0.53%76052.1314388.230.67%
301502华阳智能47.5282.08+0.25+0.53%31091472.561.32%
603333尚纬股份8.12-178.06+0.04+0.50%323812618.80.52%
001283豪鹏科技68.4036.19+0.33+0.48%64384385.890.81%
001382新亚电缆20.7870.34+0.10+0.48%134192771.342.16%
688567孚能科技14.95-44.16+0.07+0.47%46487.336920.9450.38%
301359东南电子22.0562.94+0.10+0.46%54421192.390.80%
002580圣阳股份13.3330.39+0.06+0.45%434395758.220.96%
301121紫建电子40.39104.02+0.18+0.45%72922920.481.44%
301155海力风电72.5248.37+0.32+0.44%74765396.520.61%
603679华体科技16.13-29.20+0.07+0.44%186412982.421.11%
300341麦克奥迪17.3949.09+0.07+0.40%309345340.510.60%
920108宏海科技13.2371.24+0.05+0.38%3561468.41651.01%
301418协昌科技39.90187.31+0.14+0.35%29301164.391.00%
688148芳源股份8.58-10.21+0.03+0.35%45086.593841.9220.88%
002005ST德豪2.90-87.03+0.01+0.35%363271051.890.21%
603897长城科技27.0021.26+0.09+0.33%106832871.650.52%
688395正弦电气27.2364.29+0.09+0.33%2956.36798.37210.34%
002823凯中精密16.1522.74+0.05+0.31%184502970.040.84%
002139拓邦股份13.0830.22+0.04+0.31%549397167.6090.51%
603028赛福天10.08-18.08+0.03+0.30%358753602.011.26%
603031安孚科技57.8677.43+0.17+0.29%5225830427.142.48%
688819天能股份34.6323.21+0.10+0.29%8754.713023.6570.09%
600478科力远7.1162.58+0.02+0.28%1022937232.220.61%
605555德昌股份18.6833.34+0.05+0.27%362126755.70.75%
603303得邦照明15.0625.10+0.04+0.27%69301042.760.15%
300272开能健康7.6149.10+0.02+0.26%400663034.380.86%
300827上能电气35.8646.66+0.09+0.25%5061718029.381.31%
603075热威股份24.0130.46+0.06+0.25%54451306.481.32%
603016新宏泰33.8475.66+0.08+0.24%115193897.120.78%
301310鑫宏业39.2246.70+0.09+0.23%35021369.540.70%
301327华宝新能57.4745.02+0.13+0.23%44432543.950.58%
603703盛洋科技14.55-165.01+0.03+0.21%424876164.851.02%
605365立达信20.2438.16+0.04+0.20%150043037.710.30%
603344星德胜31.3031.39+0.06+0.19%73792305.761.37%
600202哈空调6.37-136.44+0.01+0.16%361542295.860.94%
300129泰胜风能13.5560.27+0.02+0.15%16431622197.892.29%
605066天正电气8.6035.38+0.01+0.12%15567113247.023.10%
603988中电电机28.96160.24+0.03+0.10%241006971.761.02%
002227奥特迅10.02-31.44+0.01+0.10%266762667.61.08%
002249大洋电机10.7424.93+0.01+0.09%14909416002.70.81%
688303大全能源23.97-19.10+0.02+0.08%33441.418023.1220.16%
603579荣泰健康24.3730.57+0.02+0.08%103882523.530.52%
002892科力尔12.70272.57+0.01+0.08%227392882.540.47%
920768拾比佰13.2329.95+0.01+0.08%4088538.5120.53%
300769德方纳米41.17-10.88+0.03+0.07%3119512824.961.24%
920718合肥高科14.9420.93+0.01+0.07%1022152.66850.24%
688472阿特斯15.1443.05+0.01+0.07%184390.827765.571.37%
000333美的集团79.7413.55+0.05+0.06%9897478894.040.14%
603215比依股份20.3434.73+0.01+0.05%104512111.850.56%
300035中科电气21.0027.62+0.01+0.05%5091110653.770.87%
300124汇川技术75.4639.39+0.01+0.01%9830873967.80.41%
600152维科技术8.05-48.080.000.00%1180389450.6312.23%
601311骆驼股份9.7115.280.000.00%617845970.460.53%
002668TCL智家10.119.360.000.00%433164370.140.40%
002677浙江美大8.98266.840.000.00%367663290.120.69%
300569天能重工6.22-34.720.000.00%936955778.540.92%
920239长虹能源32.2325.40-0.01-0.03%54151748.620.30%
301320豪江智能18.49161.83-0.01-0.05%82651522.881.21%
603868飞科电器37.3936.16-0.03-0.08%41381552.040.09%
688793倍轻松22.88-28.72-0.02-0.09%7089.421611.4910.82%
688348昱能科技53.99147.85-0.05-0.09%9049.974860.8410.58%
603701德宏股份20.86128.33-0.02-0.10%99332075.40.38%
603350安乃达38.3536.91-0.04-0.10%2575983.980.59%
605117德业股份96.4828.58-0.12-0.12%2038719616.060.22%
600520三佳科技27.65483.19-0.04-0.14%157234327.010.99%
603819神力股份12.74105.37-0.02-0.16%164352087.420.75%
002576通达动力18.8036.64-0.03-0.16%315375911.321.95%
920124南特科技18.1724.70-0.03-0.16%70711283.4360.92%
603370华新精科51.3550.59-0.09-0.17%108535579.723.17%
300032金龙机电5.46-140.47-0.01-0.18%889444862.651.11%
002733雄韬股份19.9190.26-0.04-0.20%186863704.10.51%
300911亿田智能37.50-93.80-0.08-0.21%69612612.480.41%
000921海信家电24.239.97-0.06-0.25%191114621.950.21%
603486科沃斯71.5025.73-0.18-0.25%1757512578.70.31%
600261阳光照明3.8128.27-0.01-0.26%765622901.310.57%
002860星帅尔14.1328.97-0.04-0.28%4984770181.43%
300763锦浪科技78.7835.32-0.23-0.29%3468627265.91.08%
601012隆基绿能18.53-25.46-0.06-0.32%6802621258280.90%
600847万里股份14.12-45.46-0.05-0.35%114011602.250.74%
688778厦钨新能84.1056.23-0.30-0.36%24005.3420133.450.48%
920627力王股份23.5878.21-0.09-0.38%77111832.1341.65%
600212绿能慧充7.79178.77-0.03-0.38%405243152.60.76%
603606东方电缆56.9639.57-0.22-0.38%3126817695.310.45%
301278快可电子38.52115.26-0.15-0.39%121684672.212.37%
002724海洋王7.50-40.13-0.03-0.40%506493782.360.89%
002959小熊电器44.9720.01-0.18-0.40%89134013.690.59%
002508老板电器21.2413.10-0.09-0.42%329296986.890.35%
300632光莆股份14.02173.21-0.06-0.43%288254018.811.30%
002176江特电机9.19-44.82-0.04-0.43%13747912658.920.81%
603519立霸股份13.7421.93-0.06-0.43%99351363.490.37%
300484蓝海华腾19.8676.08-0.09-0.45%329316503.931.98%
600241时代万恒8.701135.01-0.04-0.46%253782210.920.86%
002245蔚蓝锂芯16.9627.21-0.08-0.47%9967716864.270.92%
688032禾迈股份107.74338.50-0.51-0.47%3516.423786.8230.28%
605288凯迪股份142.80227.66-0.70-0.49%27403919.330.39%
002168*ST惠程4.03-28.82-0.02-0.49%276191112.230.35%
600690海尔智家25.8911.58-0.14-0.54%9490524624.890.15%
300833浩洋股份45.9232.71-0.26-0.56%42051936.060.52%
688345博力威37.02-145.81-0.21-0.56%4675.671720.5350.47%
002614奥佳华7.0363.98-0.04-0.57%718225029.991.63%
000521长虹美菱6.6310.39-0.04-0.60%436932901.220.50%
300889爱克股份24.82-80.59-0.15-0.60%343038518.882.34%
920339恒太照明9.6934.83-0.06-0.62%1653160.60450.11%
300824北鼎股份11.2332.28-0.07-0.62%161461816.040.51%
688223晶科能源7.95-15.79-0.05-0.63%1334966105718.81.33%
002035华帝股份6.2112.05-0.04-0.64%382762380.730.49%
605378野马电池21.5962.31-0.14-0.64%79471716.520.30%
002459晶澳科技12.17-5.21-0.08-0.65%34318941663.331.04%
001387雪祺电气14.8628.96-0.10-0.67%138872069.541.22%
300490华自科技17.75-16.07-0.12-0.67%13292223456.073.38%
002074国轩高科37.1320.24-0.26-0.70%13807851126.730.80%
301332德尔玛9.8835.87-0.07-0.70%189031869.020.71%
301658首航新能32.2085.48-0.23-0.71%143914637.583.49%
603195公牛集团42.8119.41-0.31-0.72%122095229.150.07%
603677奇精机械18.3151.56-0.14-0.76%56611037.770.29%
002745木林森9.0561.04-0.07-0.77%1047479495.4710.98%
000651格力电器38.426.79-0.30-0.77%16271262566.540.30%
300247融捷健康5.0652.87-0.04-0.78%1097725543.171.37%
688349三一重能26.5426.06-0.21-0.79%12281.633260.6880.10%
600438通威股份18.52-10.00-0.15-0.80%18657634548.730.41%
300340科恒股份12.17-15.47-0.10-0.81%258083125.710.94%
603488展鹏科技9.56-90.78-0.08-0.83%230942206.280.79%
920237力佳科技23.8637.79-0.20-0.83%4183998.42560.49%
920252天宏锂电29.65307.21-0.25-0.84%91412714.1861.34%
300625三雄极光12.89-151.50-0.11-0.85%87151121.440.54%
002543万和电气9.3210.15-0.08-0.85%180651685.130.27%
300724捷佳伟创126.3812.84-1.14-0.89%112517142022.53.91%
603355莱克电气30.9618.25-0.28-0.90%74292310.060.13%
603366日出东方9.7243.48-0.09-0.92%687796696.030.85%
300894火星人11.79-21.56-0.11-0.92%181912145.980.62%
301187欧圣电气24.2731.05-0.23-0.94%50951239.580.20%
300118东方日升20.82-8.45-0.20-0.95%480040100251.75.18%
002705新宝股份14.2010.40-0.14-0.98%211853016.810.26%
001208华菱线缆22.21123.32-0.22-0.98%13815730547.195.25%
920926鸿智科技17.0643.78-0.17-0.99%68331169.630.85%
301222浙江恒威34.2333.09-0.35-1.01%155915322.041.95%
003023彩虹集团23.4730.21-0.25-1.05%98502312.910.94%
002471中超控股9.20-318.25-0.10-1.08%1145567104753.78.53%
000541佛山照明6.3028.77-0.07-1.10%543503422.560.44%
688408中信博47.4631.93-0.54-1.13%15690.497461.1160.72%
001326联域股份61.38167.60-0.70-1.13%75594645.073.14%
600983惠而浦12.3120.27-0.15-1.20%243153000.060.32%
603515欧普照明19.3016.71-0.24-1.23%73051413.40.10%
300093*ST金刚17.89-11.43-0.23-1.27%116322090.760.42%
300080易成新能5.22-18.64-0.07-1.32%26225813656.161.40%
300217东方电热6.1748.35-0.09-1.44%601287369704.90%
603551奥普科技12.1915.88-0.18-1.46%158151932.490.42%
300342天银机电45.38324.74-0.73-1.58%17693180589.754.22%
603618杭电股份15.46-52.77-0.26-1.65%919451.1136153.813.30%
603685晨丰科技24.30257.96-0.43-1.74%173874229.160.86%
600336澳柯玛7.84-103.56-0.14-1.75%463713646.590.58%
002242九阳股份10.4553.92-0.19-1.79%384584034.920.50%
688717艾罗能源98.3981.37-1.81-1.81%15105.1414858.751.53%
603381永臻股份29.3275.70-0.57-1.91%12988338391.919.14%
301168通灵股份42.42112.43-0.84-1.94%75773240.660.79%
002129TCL中环10.75-4.56-0.23-2.09%1587546171053.73.93%
600481双良节能9.53-13.35-0.21-2.16%65385762510.523.49%
688429时创能源16.45-16.87-0.37-2.20%32304.935332.5762.70%
600537亿晶光电3.40-2.32-0.08-2.30%53519518104.954.52%
002865钧达股份94.18-49.43-2.32-2.40%107705102333.24.79%
300530领湃科技28.40-13.37-0.76-2.61%146334159.060.92%
688169石头科技148.0124.87-4.06-2.67%17667.7926362.810.68%
605336帅丰电器14.54139.11-0.40-2.68%227683335.351.24%
002882金龙羽31.66115.53-0.89-2.73%5556917529.452.25%
301266宇邦新材49.34120.75-1.44-2.84%2835514064.652.72%
301636泽润新能94.2571.04-3.05-3.13%3164130395.8719.82%
600651飞乐音响8.17412.58-0.29-3.43%21590117778.140.86%
002218拓日新能6.96-76.17-0.27-3.73%124008987555.728.91%
920167同享科技22.25-161.87-1.04-4.47%5382712154.468.23%
002723小崧股份10.46-13.56-1.16-9.98%20462021612.816.45%

转至长高电新（002452）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。